결과 페이지 321 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology Corporation XTY.F | €272.00 297.33 USD |
+6.25
|
€13.79B 15.07B USD | €25.00 27.33 USD | €272.00 297.33 USD | €272.00 297.33 USD | €13.79B 15.07B USD | 38.91 | €6.99 7.64 USD | ||
| Amundi S.A. ANI.F | €67.25 73.51 USD |
+0.98
|
€13.77B 15.05B USD | €1.66K 1.81K USD | €67.25 73.51 USD | €67.25 73.51 USD | €13.77B 15.05B USD | 8.25 | €8.15 8.91 USD | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 7.98 | $7.18 — | ||
| International Flavors & Fragrances Inc. IFF.F | €53.74 58.75 USD |
-1.25
|
€13.76B 15.04B USD | €136.00 148.67 USD | €53.74 58.75 USD | €53.74 58.75 USD | €13.76B 15.04B USD | 0 | -€1.58 -1.7 USD | ||
| News Corporation NWSLV.AX | A$38.00 25.15 USD |
-0.73
|
A$22.72B 15.04B USD | A$32.00 21.18 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$22.72B 15.04B USD | 30.64 | A$1.24 0.82 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.94 17.02 USD |
0
|
CA$20.26B 15.03B USD | CA$300.00 222.62 USD | CA$22.94 17.02 USD | CA$22.94 17.02 USD | CA$20.26B 15.03B USD | 8.36 | CA$2.74 2.04 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Subaru Corporation FUH.F | €19.10 20.88 USD |
+2.69
|
€13.73B 15.01B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €13.73B 15.01B USD | 9.59 | €1.99 2.18 USD | ||
| GFL Environmental Inc. 36E.F | €37.60 41.1 USD |
0
|
€13.71B 14.99B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.71B 14.99B USD | 250.66 | €0.15 0.16 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 24.03 | R$4.54 0.92 USD | ||
| IDEX Corporation I1EX34.SA | R$49.00 9.93 USD |
0
|
R$73.83B 14.96B USD | R$0.00 0 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$73.83B 14.96B USD | 28.32 | R$1.73 0.35 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.97 18.55 USD |
+1.65
|
€13.68B 14.95B USD | €0.00 0 USD | €16.71 18.27 USD | €16.97 18.55 USD | €13.68B 14.95B USD | 10.40 | €1.63 1.78 USD | ||
| Avery Dennison Corporation AV3.SG | €154.00 168.34 USD |
+2.67
|
€13.68B 14.95B USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €13.68B 14.95B USD | 68.68 | €2.24 2.45 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.30 10.17 USD |
+2.2
|
€13.65B 14.93B USD | €74.00 80.89 USD | €9.30 10.17 USD | €9.30 10.17 USD | €13.65B 14.93B USD | 12.07 | €0.77 0.84 USD | ||
| WiseTech Global Limited 17W.F | €39.91 43.62 USD |
+0.54
|
€13.65B 14.92B USD | €150.00 163.97 USD | €39.91 43.62 USD | €39.91 43.62 USD | €13.65B 14.92B USD | 78.24 | €0.51 0.56 USD | ||
| MTN Group Limited LL6A.F | €7.55 8.25 USD |
-1.95
|
€13.64B 14.91B USD | €250.00 273.28 USD | €7.55 8.25 USD | €7.55 8.25 USD | €13.64B 14.91B USD | 35.95 | €0.21 0.23 USD | ||
| WiseTech Global Limited 17W0.F | €39.40 43.07 USD |
+0.51
|
€13.63B 14.9B USD | €10.00 10.93 USD | €39.40 43.07 USD | €39.40 43.07 USD | €13.63B 14.9B USD | 77.25 | €0.51 0.56 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.00 15.3 USD |
+1.45
|
€13.61B 14.88B USD | €512.00 559.69 USD | €14.00 15.3 USD | €14.00 15.3 USD | €13.61B 14.88B USD | 7.40 | €1.89 2.07 USD | ||
| Best Buy Co., Inc. BUY.F | €64.81 70.85 USD |
+3.25
|
€13.61B 14.87B USD | €48.00 52.47 USD | €63.61 69.53 USD | €64.81 70.85 USD | €13.61B 14.87B USD | 25.02 | €2.59 2.83 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩221,500 167.2 USD |
-0.23
|
₩20T 14.87B USD | ₩276K 208.62 USD | ₩219,000 165.31 USD | ₩225,500 170.22 USD | ₩20T 14.87B USD | 0 | ₩0 0 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,700.00 0.88 USD |
+3.01
|
IDR 232.63T 14.87B USD | IDR 8.25M 526.97 USD | IDR 13,275.00 0.85 USD | IDR 14,125.00 0.9 USD | IDR 232.63T 14.87B USD | 251.23 | IDR 54.53 0.003 USD | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.59 | $1.29 — | ||
| Kingspan Group plc KRX.F | €74.45 81.38 USD |
+1.85
|
€13.60B 14.86B USD | €200.00 218.63 USD | €74.45 81.38 USD | €74.45 81.38 USD | €13.60B 14.86B USD | 20.23 | €3.68 4.02 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.85 123.36 USD |
+0.13
|
€13.59B 14.86B USD | €50.00 54.66 USD | €112.85 123.36 USD | €113.25 123.8 USD | €13.59B 14.86B USD | 28.00 | €4.03 4.41 USD | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$2,541.20 150.47 USD | MX$2,541.20 150.47 USD | MX$250.90B 14.86B USD | 151.53 | MX$16.77 0.99 USD | ||
| Subaru Corporation FUH0.F | €9.45 10.33 USD |
+2.72
|
€13.59B 14.85B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €13.59B 14.85B USD | 9.44 | €1.00 1.09 USD | ||
| Albemarle Corporation AMC.F | €115.42 126.17 USD |
+1.26
|
€13.58B 14.85B USD | €185.00 202.23 USD | €114.72 125.4 USD | €115.48 126.24 USD | €13.58B 14.85B USD | 0 | -€1.36 -1.4 USD | ||
| Aeroports de Paris SA AEOXF | $150.36 — |
0
|
$14.85B — | $25.00 — | $117.20 — | $117.20 — | $14.85B — | 140.52 | $1.07 — | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.49 0.54 USD |
+1.65
|
€13.58B 14.85B USD | €479.00 523.61 USD | €0.49 0.54 USD | €0.49 0.54 USD | €13.58B 14.85B USD | 0 | -€0.01 -0.01 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| Cipla Limited CIPLA.BO | ₹1,517.20 18.36 USD |
+0.34
|
₹1.23T 14.83B USD | ₹11.94K 144.5 USD | ₹1,511.05 18.28 USD | ₹1,523.05 18.43 USD | ₹1.23T 14.83B USD | 22.54 | ₹67.29 0.81 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,250.00 74.02 USD |
0
|
MX$250.34B 14.82B USD | MX$13.00 0.77 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$250.34B 14.82B USD | 48.07 | MX$26.00 1.54 USD | ||
| Albemarle Corporation AMC.DE | €114.98 125.69 USD |
+1.32
|
€13.53B 14.79B USD | €1.16K 1.26K USD | €114.98 125.69 USD | €115.90 126.69 USD | €13.53B 14.79B USD | 0 | -€1.36 -1.4 USD | ||
| ICON Public Limited Company IJF.F | €160.20 175.12 USD |
+2.4
|
€13.53B 14.79B USD | €80.00 87.45 USD | €160.20 175.12 USD | €160.20 175.12 USD | €13.53B 14.79B USD | 25.26 | €6.34 6.93 USD | ||
| bioMérieux BMXMF | $125.25 — |
+0.02
|
$14.79B — | $303.00 — | $125.00 — | $125.00 — | $14.79B — | 33.76 | $3.71 — | ||
| Sonova Holding AG SONVF | $247.84 — |
+0.25
|
$14.77B — | $9.00 — | $244.76 — | $249.00 — | $14.77B — | 22.73 | $10.90 — | ||
| HMM Co.,Ltd 011200.KS | ₩20,750 15.66 USD |
+1.72
|
₩20T 14.77B USD | ₩1M 791.3 USD | ₩20,500 15.47 USD | ₩20,800 15.7 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
| Obayashi OBYCF | $21.40 — |
+3.13
|
$14.77B — | $196.00 — | $20.75 — | $20.75 — | $14.77B — | 13.98 | $1.53 — | ||
| Albemarle Corporation ALBE.VI | €114.60 125.27 USD |
+1.47
|
€13.49B 14.74B USD | €7.00 7.65 USD | €114.60 125.27 USD | €115.70 126.48 USD | €13.49B 14.74B USD | 0 | -€1.37 -1.4 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.38 | R$16.15 3.27 USD | ||
| Gjensidige Forsikring ASA GJNSY | $28.69 — |
0
|
$14.74B — | $1.00 — | $29.50 — | $29.50 — | $14.74B — | 23.51 | $1.22 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.72 18.27 USD |
+1.83
|
€13.48B 14.73B USD | €65.00 71.05 USD | €16.72 18.27 USD | €16.72 18.27 USD | €13.48B 14.73B USD | 10.25 | €1.63 1.78 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.45 7.05 USD |
+3.2
|
€13.47B 14.73B USD | €14.00 15.3 USD | €6.45 7.05 USD | €6.45 7.05 USD | €13.47B 14.73B USD | 0 | -€0.11 -0.1 USD | ||
| Banca Mediolanum ME1.SG | €18.23 19.93 USD |
+1.28
|
€13.46B 14.71B USD | €0.00 0 USD | €18.23 19.93 USD | €18.23 19.93 USD | €13.46B 14.71B USD | 38.29 | €0.48 0.52 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,900.00 131.87 USD |
-0.76
|
₹1.22T 14.7B USD | ₹37.62K 455.12 USD | ₹10,880.00 131.63 USD | ₹11,089.00 134.16 USD | ₹1.22T 14.7B USD | 14.23 | ₹765.58 9.26 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €282.00 308.26 USD |
+1.44
|
€13.45B 14.7B USD | €13.00 14.21 USD | €282.00 308.26 USD | €282.00 308.26 USD | €13.45B 14.7B USD | 25.29 | €11.15 12.19 USD | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.60 6.12 USD |
+0.9
|
€13.44B 14.69B USD | €28.00 30.61 USD | €5.60 6.12 USD | €5.60 6.12 USD | €13.44B 14.69B USD | 16.00 | €0.35 0.38 USD | ||
| Medpace Holdings, Inc. 01P.F | €476.50 520.88 USD |
-0.73
|
€13.43B 14.68B USD | €5.00 5.47 USD | €476.50 520.88 USD | €480.60 525.36 USD | €13.43B 14.68B USD | 38.92 | €12.24 13.38 USD | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.19 | $1.25 — | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,898.30 131.85 USD |
-0.91
|
₹1.21T 14.67B USD | ₹2.52K 30.49 USD | ₹10,880.05 131.63 USD | ₹11,097.00 134.26 USD | ₹1.21T 14.67B USD | 14.23 | ₹765.52 9.26 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.80 13.99 USD |
+1.59
|
€13.41B 14.66B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €13.41B 14.66B USD | 14.22 | €0.90 0.98 USD | ||
| HAL Trust HALFF | $162.07 — |
0
|
$14.64B — | $695.00 — | $159.31 — | $159.75 — | $14.64B — | 7.26 | $22.32 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.34 — |
+6.37
|
$14.64B — | $2.00K — | $3.16 — | $3.16 — | $14.64B — | 23.85 | $0.14 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.50 16.94 USD |
+0.03
|
€13.38B 14.63B USD | €1.00K 1.09K USD | €14.70 16.07 USD | €15.50 16.94 USD | €13.38B 14.63B USD | 8.20 | €1.89 2.07 USD | ||
| Sun Communities, Inc. SCZ.F | €104.00 113.69 USD |
0
|
€13.38B 14.63B USD | €60.00 65.59 USD | €104.00 113.69 USD | €104.00 113.69 USD | €13.38B 14.63B USD | 0 | -€2.37 -2.5 USD | ||
| SM Investments Corporation SVTMF | $11.95 — |
0
|
$14.61B — | $24.00 — | $12.52 — | $12.52 — | $14.61B — | 10.04 | $1.19 — | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$23.16 4.69 USD |
0
|
R$72.03B 14.6B USD | R$0.00 0 USD | R$23.16 4.69 USD | R$23.16 4.69 USD | R$72.03B 14.6B USD | 22.26 | R$1.04 0.21 USD | ||
| East West Bancorp, Inc. EW2.F | €97.00 106.03 USD |
-0.51
|
€13.35B 14.59B USD | €12.00 13.12 USD | €97.00 106.03 USD | €97.00 106.03 USD | €13.35B 14.59B USD | 12.51 | €7.75 8.47 USD | ||
| Informa plc IEA.F | €10.30 11.26 USD |
-3.74
|
€13.34B 14.59B USD | €600.00 655.88 USD | €10.30 11.26 USD | €10.30 11.26 USD | €13.34B 14.59B USD | 171.66 | €0.06 0.07 USD | ||
| Aker BP ASA ARC.F | €21.06 23.02 USD |
-0.57
|
€13.34B 14.58B USD | €1.93K 2.11K USD | €21.06 23.02 USD | €21.12 23.09 USD | €13.34B 14.58B USD | 18.47 | €1.14 1.25 USD | ||
| Roku, Inc. R35.F | €90.29 98.7 USD |
-2.98
|
€13.34B 14.58B USD | €32.00 34.98 USD | €90.29 98.7 USD | €90.29 98.7 USD | €13.34B 14.58B USD | 0 | -€0.16 -0.1 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €49.20 53.78 USD |
+2.5
|
€13.34B 14.58B USD | €115.00 125.71 USD | €49.20 53.78 USD | €49.20 53.78 USD | €13.34B 14.58B USD | 13.47 | €3.65 3.99 USD | ||
| Continental Aktiengesellschaft CON.VI | €66.60 72.8 USD |
+0.39
|
€13.29B 14.53B USD | €30.00 32.79 USD | €66.10 72.26 USD | €66.60 72.8 USD | €13.29B 14.53B USD | 10.62 | €6.27 6.85 USD | ||
| Rentokil Initial RKLIF | $5.58 — |
0
|
$14.51B — | $100.00 — | $4.87 — | $4.87 — | $14.51B — | 42.92 | $0.13 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Swire Properties Limited SW9.F | €2.30 2.51 USD |
+0.88
|
€13.24B 14.48B USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €13.24B 14.48B USD | 0 | -€0.07 -0.07 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.60 6.12 USD |
+1.82
|
€13.23B 14.47B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €13.23B 14.47B USD | 29.47 | €0.19 0.21 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$42.24 8.56 USD |
-7.53
|
R$71.36B 14.46B USD | R$2.00 0.41 USD | R$42.24 8.56 USD | R$42.24 8.56 USD | R$71.36B 14.46B USD | 22.58 | R$1.87 0.38 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| Continental Aktiengesellschaft CON.F | €65.98 72.13 USD |
+2.9
|
€13.22B 14.45B USD | €125.00 136.64 USD | €65.98 72.13 USD | €65.98 72.13 USD | €13.22B 14.45B USD | 0 | -€1.14 -1.2 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.00 15.61 USD |
0
|
R$71.23B 14.44B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$71.23B 14.44B USD | 0 | -R$24.46 -4.9 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,959.00 72.09 USD |
-0.35
|
₹1.19T 14.44B USD | ₹13.26K 160.44 USD | ₹5,950.00 71.99 USD | ₹6,037.80 73.05 USD | ₹1.19T 14.44B USD | 22.59 | ₹263.72 3.19 USD | ||
| Israel Discount Bank ISDAY | $118.00 — |
+17.13
|
$14.43B — | $4.00 — | $118.00 — | $118.00 — | $14.43B — | 11.72 | $10.06 — | ||
| National Bank of Greece S.A. NBGIF | $15.30 — |
-1.29
|
$14.43B — | $1.03K — | $15.50 — | $15.50 — | $14.43B — | 11.25 | $1.36 — | ||
| Euronext ERNXY | $27.80 — |
-0.89
|
$14.41B — | $3.00 — | $28.05 — | $28.05 — | $14.41B — | 18.78 | $1.48 — | ||
| Neurocrine Biosciences, Inc. NB3.F | €130.80 142.98 USD |
-0.65
|
€13.18B 14.41B USD | €248.00 271.1 USD | €130.80 142.98 USD | €130.80 142.98 USD | €13.18B 14.41B USD | 36.53 | €3.58 3.91 USD | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.40B — | $1.00 — | $5.19 — | $5.19 — | $14.40B — | 10.94 | $0.40 — | ||
| Eurobank Ergasias Services and EGFEF | $3.75 — |
0
|
$14.39B — | $333.00 — | $3.61 — | $3.61 — | $14.39B — | 8.72 | $0.43 — | ||
| Aeroports de Paris SA ADPA.VI | €133.30 145.71 USD |
+3.01
|
€13.16B 14.39B USD | €0.00 0 USD | €131.80 144.08 USD | €133.30 145.71 USD | €13.16B 14.39B USD | 146.48 | €0.91 0.99 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.50 22.41 USD |
+1.99
|
€13.16B 14.39B USD | €490.00 535.64 USD | €20.50 22.41 USD | €20.50 22.41 USD | €13.16B 14.39B USD | 29.71 | €0.69 0.75 USD | ||
| Rakuten RKUNF | $6.09 — |
0
|
$14.37B — | $250.00 — | $5.52 — | $5.52 — | $14.37B — | 0 | -$0.63 — | ||
| Reliance, Inc. RS6.F | €247.20 270.22 USD |
+0.94
|
€13.15B 14.37B USD | €21.00 22.96 USD | €247.20 270.22 USD | €247.20 270.22 USD | €13.15B 14.37B USD | 21.02 | €11.76 12.86 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,868.56 110.64 USD |
-0.49
|
MX$242.68B 14.37B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$242.68B 14.37B USD | 0 | -MX$58.46 -3.4 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 18.78 | R$7.04 1.43 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩113,900 85.98 USD |
+1.42
|
₩19T 14.37B USD | ₩221K 166.56 USD | ₩112,000 84.54 USD | ₩114,100 86.13 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| Lenovo Group Limited LHL1.F | €20.60 22.52 USD |
+0.98
|
€13.14B 14.36B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.14B 14.36B USD | 9.95 | €2.07 2.26 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$128.83 26.11 USD |
-0.9
|
R$70.87B 14.36B USD | R$4.00 0.81 USD | R$128.83 26.11 USD | R$128.83 26.11 USD | R$70.87B 14.36B USD | 27.06 | R$4.76 0.96 USD | ||
| Magna International Inc. MGA.F | €43.95 48.04 USD |
+1.55
|
€13.13B 14.35B USD | €267.00 291.87 USD | €43.95 48.04 USD | €43.95 48.04 USD | €13.13B 14.35B USD | 14.08 | €3.12 3.41 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €91.60 100.13 USD |
+1.51
|
€13.13B 14.35B USD | €0.00 0 USD | €90.32 98.73 USD | €91.60 100.13 USD | €13.13B 14.35B USD | 17.15 | €5.34 5.84 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$242.35B 14.35B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$242.35B 14.35B USD | 27.02 | MX$114.88 6.8 USD | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| Metro Inc. 62M.F | €61.10 66.79 USD |
+0.53
|
€13.12B 14.34B USD | €64.00 69.96 USD | €61.10 66.79 USD | €61.10 66.79 USD | €13.12B 14.34B USD | 21.28 | €2.87 3.14 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.54 100.07 USD |
+1.51
|
€13.12B 14.34B USD | €13.00 14.21 USD | €89.98 98.36 USD | €91.54 100.07 USD | €13.12B 14.34B USD | 17.14 | €5.34 5.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||