Result Page 321 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Match Group, Inc.
4MGN.F
DE
|
€35.17 40.59 USD |
+2.81
|
€8.07B 9.32B USD | €2.00 2.31 USD | €35.17 40.59 USD | €35.17 40.59 USD | €8.07B 9.32B USD | 14.59 | €2.41 2.78 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€143.00 165.07 USD |
+0.92
|
€8.06B 9.31B USD | €286.00 330.14 USD | €143.00 165.07 USD | €143.00 165.07 USD | €8.06B 9.31B USD | 12.51 | €11.43 13.19 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.33 2.69 USD |
+1
|
€8.06B 9.31B USD | €2.02K 2.33K USD | €2.33 2.69 USD | €2.33 2.69 USD | €8.06B 9.31B USD | 14.56 | €0.16 0.18 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.73 13.54 USD |
-1.51
|
€8.06B 9.31B USD | €460.00 530.99 USD | €11.73 13.54 USD | €11.73 13.54 USD | €8.06B 9.31B USD | 11.27 | €1.04 1.2 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€40.60 46.87 USD |
-3.33
|
€8.06B 9.3B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.06B 9.3B USD | 33.00 | €1.23 1.42 USD | ||
The Toro Company
TO2.F
DE
|
€84.62 97.68 USD |
+0.33
|
€8.06B 9.3B USD | €55.00 63.49 USD | €84.62 97.68 USD | €84.62 97.68 USD | €8.06B 9.3B USD | 28.49 | €2.97 3.43 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€31.47 36.33 USD |
+1.71
|
€8.06B 9.3B USD | €95.00 109.66 USD | €31.47 36.33 USD | €31.47 36.33 USD | €8.06B 9.3B USD | 22.16 | €1.42 1.64 USD | ||
Demant A/S
WDH.F
DE
|
€19.10 22.05 USD |
+0.53
|
€8.06B 9.3B USD | €500.00 577.17 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.06B 9.3B USD | 24.80 | €0.77 0.89 USD | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€21.92 25.3 USD |
+0.46
|
€8.06B 9.3B USD | €200.00 230.87 USD | €21.92 25.3 USD | €21.92 25.3 USD | €8.06B 9.3B USD | 33.21 | €0.66 0.76 USD | ||
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Ryder System, Inc.
RYD.F
DE
|
€210.00 242.41 USD |
+0.96
|
€8.05B 9.3B USD | €15.00 17.32 USD | €210.00 242.41 USD | €210.00 242.41 USD | €8.05B 9.3B USD | 19.96 | €10.52 12.14 USD | ||
Etsy, Inc.
3E2.F
DE
|
€74.46 85.95 USD |
+9.18
|
€8.05B 9.29B USD | €68.00 78.49 USD | €74.46 85.95 USD | €74.46 85.95 USD | €8.05B 9.29B USD | 35.97 | €2.07 2.39 USD | ||
NGK Corporation
NGI.F
DE
|
€28.60 33.01 USD |
-0.69
|
€8.05B 9.29B USD | €500.00 577.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €8.05B 9.29B USD | 25.76 | €1.11 1.28 USD | ||
Snap Inc.
SNAP.VI
AT
|
€4.79 5.52 USD |
+2.46
|
€8.05B 9.29B USD | €0.00 0 USD | €4.79 5.52 USD | €4.79 5.52 USD | €8.05B 9.29B USD | 0 | -€0.15 -0.1 USD | ||
Mineral Resources
MALRF
US
|
$46.80 — |
0
|
$9.29B — | $200.00 — | $43.61 — | $45.17 — | $9.29B — | 32.50 | $1.44 — | ||
Andritz AG
AZ2.DE
DE
|
€82.10 94.77 USD |
+0.86
|
€8.05B 9.29B USD | €11.00 12.7 USD | €82.10 94.77 USD | €82.10 94.77 USD | €8.05B 9.29B USD | 17.32 | €4.74 5.47 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.92 3.37 USD |
+0.69
|
€8.04B 9.28B USD | €1.30K 1.5K USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.04B 9.28B USD | 20.85 | €0.14 0.16 USD | ||
Pandora A/S
3P7.DE
DE
|
€107.50 124.09 USD |
0
|
€8.04B 9.28B USD | €774.00 893.45 USD | €107.50 124.09 USD | €107.50 124.09 USD | €8.04B 9.28B USD | 12.09 | €8.89 10.26 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 12,280.00 14.52 USD |
+5.41
|
ARS 7.85T 9.28B USD | ARS 492.06K 581.63 USD | ARS 11,560.00 13.66 USD | ARS 12,390.00 14.65 USD | ARS 7.85T 9.28B USD | 20.12 | ARS 610.32 0.72 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,302.28 77.11 USD |
+0.57
|
MX$156.64B 9.28B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$156.64B 9.28B USD | 12.06 | MX$107.96 6.39 USD | ||
Great Wall Motor Company Limited
GWLLY
US
|
$10.82 — |
-0.27
|
$9.27B — | $9.00 — | $11.74 — | $11.74 — | $9.27B — | 6.29 | $1.72 — | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$32.31 6.55 USD |
-0.58
|
R$45.73B 9.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.73B 9.27B USD | 0 | -R$1.18 -0.2 USD | ||
Tsingtao Brewery Company
TSGTF
US
|
$5.63 — |
0
|
$9.27B — | $6.10K — | $5.80 — | $5.80 — | $9.27B — | 11.03 | $0.51 — | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.91 6.82 USD |
-1.4
|
€8.03B 9.27B USD | €20.00 23.09 USD | €5.91 6.82 USD | €5.91 6.82 USD | €8.03B 9.27B USD | 0 | -€0.33 -0.3 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.51 22.52 USD |
-0.46
|
€8.02B 9.26B USD | €500.00 577.17 USD | €19.51 22.52 USD | €19.51 22.52 USD | €8.02B 9.26B USD | 10.83 | €1.80 2.08 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.74 | $1.18 — | ||
J Sainsbury plc
JSNSF
US
|
$4.25 — |
0
|
$9.26B — | $400.00 — | $4.65 — | $4.65 — | $9.26B — | 17.70 | $0.24 — | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.75 11.25 USD |
+1.04
|
€8.02B 9.25B USD | €510.00 588.71 USD | €9.75 11.25 USD | €9.75 11.25 USD | €8.02B 9.25B USD | 10.83 | €0.90 1.04 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 108.90 10.63 USD |
+0.46
|
SEK 94.67B 9.24B USD | SEK 0.00 0 USD | SEK 108.90 10.63 USD | SEK 108.90 10.63 USD | SEK 94.67B 9.24B USD | 8.72 | SEK 12.48 1.22 USD | ||
Tsingtao Brewery Company Limited
TSGTY
US
|
$28.50 — |
-3.68
|
$9.24B — | $881.00 — | $28.50 — | $28.50 — | $9.24B — | 11.63 | $2.45 — | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€9.10 10.5 USD |
+0.66
|
€8.00B 9.23B USD | €58.00 66.95 USD | €9.10 10.5 USD | €9.10 10.5 USD | €8.00B 9.23B USD | 12.81 | €0.71 0.82 USD | ||
Oil India Limited
OIL.BO
IN
|
₹469.00 5.67 USD |
-1.12
|
₹762.88B 9.23B USD | ₹39.88K 482.46 USD | ₹469.00 5.67 USD | ₹479.00 5.8 USD | ₹762.88B 9.23B USD | 12.77 | ₹36.72 0.44 USD | ||
WiseTech Global
WIGBY
US
|
$27.44 — |
0
|
$9.23B — | $300.00 — | $23.70 — | $24.31 — | $9.23B — | 56.00 | $0.49 — | ||
Pandora A/S
3P7.F
DE
|
€106.80 123.28 USD |
+2.54
|
€7.99B 9.22B USD | €30.00 34.63 USD | €106.80 123.28 USD | €106.80 123.28 USD | €7.99B 9.22B USD | 12.01 | €8.89 10.26 USD | ||
Andritz AG
AZ2.F
DE
|
€81.50 94.08 USD |
+2.39
|
€7.99B 9.22B USD | €35.00 40.4 USD | €81.50 94.08 USD | €81.50 94.08 USD | €7.99B 9.22B USD | 17.19 | €4.74 5.47 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€45.78 52.85 USD |
+2.39
|
€7.98B 9.21B USD | €12.00 13.85 USD | €45.78 52.85 USD | €45.78 52.85 USD | €7.98B 9.21B USD | 0 | -€5.17 -5.9 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.53B 9.21B USD | 35.84 | MX$62.44 3.7 USD | ||
PT Astra International Tbk
PTAIF
US
|
$0.23 — |
0
|
$9.21B — | $25.00K — | $0.35 — | $0.36 — | $9.21B — | 5.76 | $0.04 — | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
+0.35
|
R$45.41B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.41B 9.2B USD | 9.04 | R$46.03 9.33 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 59.16 | MX$31.52 1.87 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$257.00 52.09 USD |
0
|
R$45.35B 9.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.35B 9.19B USD | 22.92 | R$11.21 2.27 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€53.50 61.76 USD |
0
|
€7.96B 9.19B USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €7.96B 9.19B USD | 0 | -€6.53 -7.5 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€410.00 473.28 USD |
-0.49
|
€7.96B 9.19B USD | €5.00 5.77 USD | €410.00 473.28 USD | €410.00 473.28 USD | €7.96B 9.19B USD | 18.71 | €21.91 25.29 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€63.80 73.65 USD |
+0.31
|
€7.96B 9.19B USD | €23.00 26.55 USD | €63.80 73.65 USD | €63.80 73.65 USD | €7.96B 9.19B USD | 40.12 | €1.59 1.84 USD | ||
Snap Inc.
1SI.F
DE
|
€4.73 5.46 USD |
+5.82
|
€7.96B 9.19B USD | €110.00 126.98 USD | €4.73 5.46 USD | €4.73 5.46 USD | €7.96B 9.19B USD | 0 | -€0.15 -0.1 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.11 9.36 USD |
+0.22
|
€7.95B 9.18B USD | €200.00 230.87 USD | €8.11 9.36 USD | €8.11 9.36 USD | €7.95B 9.18B USD | 21.92 | €0.37 0.43 USD | ||
Sodexo S.A.
SDXOF
US
|
$62.85 — |
0
|
$9.17B — | $100.00 — | $59.56 — | $59.56 — | $9.17B — | 17.65 | $3.56 — | ||
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.40 2.77 USD |
+2.56
|
€7.94B 9.16B USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.94B 9.16B USD | 17.14 | €0.14 0.16 USD | ||
Andritz AG
ADRZY
US
|
$18.70 — |
0
|
$9.16B — | $1.00 — | $18.51 — | $18.51 — | $9.16B — | 16.84 | $1.11 — | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.35 7.33 USD |
-0.78
|
€7.93B 9.15B USD | €290.00 334.76 USD | €6.35 7.33 USD | €6.35 7.33 USD | €7.93B 9.15B USD | 21.89 | €0.29 0.33 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$91.77 5.43 USD |
+5.63
|
MX$154.38B 9.14B USD | MX$4.00 0.24 USD | MX$86.88 5.14 USD | MX$86.88 5.14 USD | MX$154.38B 9.14B USD | 0 | -MX$3.05 -0.1 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.00 33.48 USD |
-3.33
|
€7.91B 9.13B USD | €83.00 95.81 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.91B 9.13B USD | 4.44 | €6.52 7.53 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.50 13.27 USD |
-0.86
|
€7.90B 9.12B USD | €67.00 77.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.90B 9.12B USD | 11.05 | €1.04 1.2 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,544.00 30.78 USD |
-1.43
|
₹754.06B 9.12B USD | ₹87.03K 1.05K USD | ₹2,544.00 30.78 USD | ₹2,589.00 31.32 USD | ₹754.06B 9.12B USD | 34.89 | ₹72.91 0.88 USD | ||
CubeSmart
UK8.F
DE
|
€34.72 40.08 USD |
-0.71
|
€7.90B 9.12B USD | €25.00 28.86 USD | €34.72 40.08 USD | €34.72 40.08 USD | €7.90B 9.12B USD | 27.55 | €1.26 1.45 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 4,100 4.16 USD |
+2.5
|
CLP 9T 9.12B USD | CLP 654K 663.82 USD | CLP 4,003 4.06 USD | CLP 4,120 4.18 USD | CLP 9T 9.12B USD | 7.13 | CLP 574 0.58 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.70 0.8 USD |
-2.11
|
€7.89B 9.11B USD | €7.00 8.08 USD | €0.70 0.8 USD | €0.70 0.8 USD | €7.89B 9.11B USD | 5.34 | €0.13 0.15 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 35.46 | MX$94.38 5.59 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.40 1.62 USD |
-2.1
|
€7.89B 9.11B USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €7.89B 9.11B USD | 12.72 | €0.11 0.13 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 18.58 | MX$52.00 3.08 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$330.56 67 USD |
0
|
R$44.93B 9.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.93B 9.11B USD | 17.73 | R$18.64 3.78 USD | ||
Renault SA
RNL1.F
DE
|
€5.45 6.29 USD |
0
|
€7.89B 9.1B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €7.89B 9.1B USD | 8.38 | €0.65 0.75 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$7.55 — |
0
|
$9.10B — | $200.00 — | $7.50 — | $7.55 — | $9.10B — | 22.20 | $0.34 — | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
-1.36
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.63 -1.8 USD | ||
Primerica, Inc.
PI7.F
DE
|
€256.00 295.51 USD |
+1.59
|
€7.88B 9.1B USD | €40.00 46.17 USD | €256.00 295.51 USD | €256.00 295.51 USD | €7.88B 9.1B USD | 12.02 | €21.29 24.58 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.30 0.35 USD |
+1.2
|
€7.88B 9.09B USD | €11.50K 13.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.88B 9.09B USD | 10.13 | €0.03 0.03 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$232.00 13.74 USD |
-0.43
|
MX$153.58B 9.09B USD | MX$1.12K 66.55 USD | MX$231.00 13.68 USD | MX$236.10 13.98 USD | MX$153.58B 9.09B USD | 0 | -MX$8.26 -0.4 USD | ||
Bid
BPPPF
US
|
$27.04 — |
0
|
$9.09B — | $100.00 — | $25.10 — | $25.10 — | $9.09B — | 16.69 | $1.62 — | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.08B — | $1.00K — | $36.29 — | $36.29 — | $9.08B — | 25.20 | $1.44 — | ||
Saia, Inc.
SQR.F
DE
|
€294.90 340.41 USD |
-3.28
|
€7.87B 9.08B USD | €5.00 5.77 USD | €294.90 340.41 USD | €294.90 340.41 USD | €7.87B 9.08B USD | 33.24 | €8.87 10.24 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$34.24 — |
-1.31
|
$9.07B — | $25.00 — | $37.18 — | $37.18 — | $9.07B — | 8.53 | $4.01 — | ||
Jackson Financial Inc.
8WF.F
DE
|
€112.60 129.98 USD |
+3.3
|
€7.85B 9.07B USD | €53.00 61.18 USD | €112.60 129.98 USD | €112.60 129.98 USD | €7.85B 9.07B USD | 144.35 | €0.78 0.9 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.92 1.06 USD |
-0.26
|
€7.84B 9.05B USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €7.84B 9.05B USD | 6.11 | €0.15 0.17 USD | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$10.74 2.18 USD |
+2.48
|
R$44.52B 9.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.52B 9.02B USD | 27.53 | R$0.39 0.08 USD | ||
ALS
CPBLF
US
|
$15.78 — |
0
|
$9.02B — | $100.00 — | $14.50 — | $14.50 — | $9.02B — | 35.05 | $0.45 — | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€10.22 11.8 USD |
+0.25
|
€7.81B 9.02B USD | €170.00 196.24 USD | €10.22 11.8 USD | €10.22 11.8 USD | €7.81B 9.02B USD | 19.29 | €0.53 0.61 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€19.54 22.56 USD |
+1.53
|
€7.81B 9.01B USD | €150.00 173.15 USD | €19.54 22.56 USD | €19.54 22.56 USD | €7.81B 9.01B USD | 0 | -€0.28 -0.3 USD | ||
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 8.32 | $0.78 — | ||
The Interpublic Group of Companies, Inc.
IPG.MU
DE
|
€21.37 24.66 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 0 | €0.00 0 USD | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.77 13.59 USD |
-0.47
|
€7.79B 8.99B USD | €0.00 0 USD | €11.77 13.59 USD | €11.77 13.59 USD | €7.79B 8.99B USD | 0 | -€0.42 -0.4 USD | ||
Shiseido Company
SSDOF
US
|
$22.50 — |
0
|
$8.99B — | $200.00 — | $22.50 — | $22.50 — | $8.99B — | 0 | -$0.33 — | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.68 | €0.61 0.7 USD | ||
Storebrand ASA
SKT.F
DE
|
€18.66 21.54 USD |
+0.43
|
€7.79B 8.99B USD | €7.00 8.08 USD | €18.66 21.54 USD | €18.66 21.54 USD | €7.79B 8.99B USD | 17.77 | €1.05 1.21 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.00 80.8 USD |
-0.92
|
€7.78B 8.98B USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €7.78B 8.98B USD | 36.45 | €1.92 2.22 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.72 2.38 USD |
-1.84
|
R$44.28B 8.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.28B 8.97B USD | 19.53 | R$0.60 0.12 USD | ||
Great Wall Motor Company
GWLLF
US
|
$1.05 — |
0
|
$8.97B — | $300.00 — | $1.11 — | $1.11 — | $8.97B — | 6.17 | $0.17 — | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.91 1.05 USD |
-0.1
|
€7.77B 8.97B USD | €2.50K 2.89K USD | €0.91 1.05 USD | €0.91 1.05 USD | €7.77B 8.97B USD | 6.06 | €0.15 0.17 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.20 8.31 USD |
+0.7
|
€7.77B 8.97B USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €7.77B 8.97B USD | 15.65 | €0.46 0.53 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€64.58 74.55 USD |
+0.09
|
€7.77B 8.97B USD | €100.00 115.43 USD | €64.58 74.55 USD | €64.58 74.55 USD | €7.77B 8.97B USD | 11.84 | €5.45 6.29 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€69.90 80.69 USD |
-1.69
|
€7.77B 8.97B USD | €0.00 0 USD | €69.90 80.69 USD | €69.90 80.69 USD | €7.77B 8.97B USD | 67.21 | €1.04 1.2 USD | ||
Fukuoka Financial
FKKFY
US
|
$23.70 — |
0
|
$8.96B — | $100.00 — | $23.70 — | $23.70 — | $8.96B — | 16.57 | $1.43 — | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.84 11.36 USD |
+0.76
|
€7.76B 8.96B USD | €400.00 461.73 USD | €9.84 11.36 USD | €9.84 11.36 USD | €7.76B 8.96B USD | 13.66 | €0.72 0.83 USD | ||
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.96B — | $100.00 — | $16.60 — | $16.60 — | $8.96B — | 15.51 | $1.07 — | ||
OGE Energy Corp.
OG5.F
DE
|
€37.60 43.4 USD |
-1.05
|
€7.76B 8.96B USD | €7.00 8.08 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.76B 8.96B USD | 19.28 | €1.95 2.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
