Page de résultat 321 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GFL Environmental Inc. 36E.F | €37.40 40.88 USD |
-0.53
|
€13.64B 14.91B USD | €300.00 327.94 USD | €37.40 40.88 USD | €37.40 40.88 USD | €13.64B 14.91B USD | 249.33 | €0.15 0.16 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,050.80 133.7 USD |
+1.4
|
₹1.23T 14.88B USD | ₹2.12K 25.7 USD | ₹10,835.35 131.09 USD | ₹11,090.00 134.17 USD | ₹1.23T 14.88B USD | 14.44 | ₹765.06 9.26 USD | ||
| Roku, Inc. R35.F | €92.10 100.68 USD |
+2
|
€13.61B 14.88B USD | €180.00 196.76 USD | €90.98 99.45 USD | €92.10 100.68 USD | €13.61B 14.88B USD | 0 | -€0.16 -0.1 USD | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$2,541.20 150.47 USD | MX$2,541.20 150.47 USD | MX$250.90B 14.86B USD | 151.53 | MX$16.77 0.99 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.85 18.42 USD |
-0.68
|
€13.59B 14.85B USD | €0.00 0 USD | €16.76 18.32 USD | €16.94 18.51 USD | €13.59B 14.85B USD | 10.33 | €1.63 1.78 USD | ||
| Sonova Holding AG SONVF | $249.00 — |
+0.72
|
$14.84B — | $9.00 — | $244.76 — | $249.00 — | $14.84B — | 22.86 | $10.89 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.34 1.46 USD |
-2.9
|
€13.57B 14.84B USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €13.57B 14.84B USD | 22.33 | €0.06 0.07 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,250.00 74.02 USD |
0
|
MX$250.34B 14.82B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$250.34B 14.82B USD | 48.07 | MX$26.00 1.54 USD | ||
| MTN MTNOF | $8.20 — |
-13.41
|
$14.81B — | $100.00 — | $8.20 — | $8.20 — | $14.81B — | 34.16 | $0.24 — | ||
| MTN Group Limited LL6A.F | €7.50 8.2 USD |
-0.66
|
€13.55B 14.81B USD | €250.00 273.28 USD | €7.50 8.2 USD | €7.50 8.2 USD | €13.55B 14.81B USD | 35.71 | €0.21 0.23 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.45 122.92 USD |
+0.36
|
€13.54B 14.81B USD | €50.00 54.66 USD | €112.45 122.92 USD | €113.85 124.45 USD | €13.54B 14.81B USD | 27.97 | €4.02 4.39 USD | ||
| Kubota KUBTF | $13.00 — |
-2.99
|
$14.78B — | $250.00 — | $13.00 — | $13.00 — | $14.78B — | 13.54 | $0.96 — | ||
| BWX Technologies, Inc. 4BW.F | €147.85 161.62 USD |
-3.59
|
€13.52B 14.78B USD | €5.00 5.47 USD | €147.85 161.62 USD | €147.85 161.62 USD | €13.52B 14.78B USD | 51.87 | €2.85 3.12 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 114.78 USD |
+1.94
|
€13.51B 14.77B USD | €60.00 65.59 USD | €103.00 112.59 USD | €105.00 114.78 USD | €13.51B 14.77B USD | 0 | -€2.37 -2.5 USD | ||
| IDEX Corporation I1EX34.SA | R$48.35 9.8 USD |
-0.33
|
R$72.85B 14.77B USD | R$4.00 0.81 USD | R$48.35 9.8 USD | R$48.35 9.8 USD | R$72.85B 14.77B USD | 28.27 | R$1.71 0.35 USD | ||
| bioMérieux BMXMF | $125.00 — |
-0.18
|
$14.76B — | $303.00 — | $125.00 — | $125.00 — | $14.76B — | 33.69 | $3.71 — | ||
| Alamos Gold Inc. 1AL.F | €32.07 35.06 USD |
-3.4
|
€13.49B 14.75B USD | €840.00 918.23 USD | €32.07 35.06 USD | €33.82 36.97 USD | €13.49B 14.75B USD | 29.42 | €1.09 1.19 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.61 | R$15.96 3.23 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,700 15.63 USD |
-0.24
|
₩20T 14.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Sekisui House SKHSF | $22.33 — |
+4.1
|
$14.74B — | $200.00 — | $21.58 — | $22.33 — | $14.74B — | 11.27 | $1.98 — | ||
| Cipla Limited CIPLA.BO | ₹1,507.25 18.24 USD |
-0.66
|
₹1.22T 14.73B USD | ₹22.16K 268.06 USD | ₹1,498.35 18.13 USD | ₹1,515.00 18.33 USD | ₹1.22T 14.73B USD | 22.37 | ₹67.36 0.81 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.45 7.05 USD |
0
|
€13.47B 14.73B USD | €14.00 15.3 USD | €6.45 7.05 USD | €6.45 7.05 USD | €13.47B 14.73B USD | 0 | -€0.11 -0.1 USD | ||
| WiseTech Global Limited 17W.F | €39.36 43.02 USD |
-1.38
|
€13.46B 14.71B USD | €150.00 163.97 USD | €39.36 43.02 USD | €39.36 43.02 USD | €13.46B 14.71B USD | 77.16 | €0.51 0.56 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| Kingspan Group plc KRX.F | €73.60 80.45 USD |
-1.14
|
€13.44B 14.69B USD | €200.00 218.63 USD | €73.60 80.45 USD | €73.60 80.45 USD | €13.44B 14.69B USD | 19.94 | €3.69 4.03 USD | ||
| WiseTech Global Limited 17W0.F | €38.80 42.41 USD |
-1.52
|
€13.42B 14.67B USD | €10.00 10.93 USD | €38.80 42.41 USD | €38.80 42.41 USD | €13.42B 14.67B USD | 76.07 | €0.51 0.56 USD | ||
| Wayfair Inc. W.MX | MX$1,796.76 106.39 USD |
+5.75
|
MX$247.36B 14.65B USD | MX$0.00 0 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$247.36B 14.65B USD | 0 | -MX$46.63 -2.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.61 18.16 USD |
-0.63
|
€13.39B 14.64B USD | €65.00 71.05 USD | €16.61 18.16 USD | €16.61 18.16 USD | €13.39B 14.64B USD | 10.19 | €1.63 1.78 USD | ||
| Power Assets Holdings Limited HGKGY | $6.87 — |
+3.15
|
$14.64B — | $102.00 — | $6.60 — | $6.87 — | $14.64B — | 18.56 | $0.37 — | ||
| Bureau Veritas SA BVRDF | $33.00 — |
+7.04
|
$14.64B — | $750.00 — | $33.00 — | $33.00 — | $14.64B — | 19.41 | $1.70 — | ||
| Medpace Holdings, Inc. 01P.F | €474.50 518.69 USD |
-0.19
|
€13.38B 14.62B USD | €16.00 17.49 USD | €469.80 513.55 USD | €475.90 520.22 USD | €13.38B 14.62B USD | 38.98 | €12.17 13.3 USD | ||
| National Bank of Greece S.A. NBGIF | $15.50 — |
0
|
$14.62B — | $1.03K — | $15.50 — | $15.50 — | $14.62B — | 11.39 | $1.36 — | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$23.16 4.69 USD |
0
|
R$72.03B 14.6B USD | R$0.00 0 USD | R$23.16 4.69 USD | R$23.16 4.69 USD | R$72.03B 14.6B USD | 22.48 | R$1.03 0.21 USD | ||
| Albemarle Corporation AMC.F | €113.42 123.98 USD |
+1.14
|
€13.35B 14.59B USD | €278.00 303.89 USD | €113.00 123.52 USD | €114.60 125.27 USD | €13.35B 14.59B USD | 0 | -€1.36 -1.4 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €49.20 53.78 USD |
0
|
€13.34B 14.58B USD | €115.00 125.71 USD | €49.20 53.78 USD | €49.20 53.78 USD | €13.34B 14.58B USD | 13.51 | €3.64 3.98 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,425.00 0.86 USD |
-2.01
|
IDR 227.96T 14.57B USD | IDR 7.75M 495.01 USD | IDR 13,425.00 0.86 USD | IDR 13,800.00 0.88 USD | IDR 227.96T 14.57B USD | 243.91 | IDR 55.04 0.003 USD | ||
| Okta, Inc. 0OK.F | €75.00 81.99 USD |
-2.04
|
€13.32B 14.56B USD | €319.00 348.71 USD | €75.00 81.99 USD | €76.20 83.3 USD | €13.32B 14.56B USD | 80.64 | €0.93 1.02 USD | ||
| Porsche Automobil Holding SE POAHF | $47.50 — |
+1.24
|
$14.55B — | $200.00 — | $47.50 — | $47.50 — | $14.55B — | 0 | -$81.21 — | ||
| ICON Public Limited Company IJF.F | €157.50 172.17 USD |
-1.69
|
€13.30B 14.54B USD | €80.00 87.45 USD | €157.50 172.17 USD | €157.50 172.17 USD | €13.30B 14.54B USD | 24.88 | €6.33 6.92 USD | ||
| Euronext ERNXY | $28.05 — |
+0.9
|
$14.54B — | $3.00 — | $28.05 — | $28.05 — | $14.54B — | 18.95 | $1.48 — | ||
| Magna International Inc. MGA.F | €44.50 48.64 USD |
+1.25
|
€13.29B 14.53B USD | €71.00 77.61 USD | €44.11 48.22 USD | €44.50 48.64 USD | €13.29B 14.53B USD | 14.30 | €3.11 3.4 USD | ||
| East West Bancorp, Inc. EW2.F | €96.50 105.49 USD |
-0.52
|
€13.28B 14.51B USD | €12.00 13.12 USD | €96.50 105.49 USD | €96.50 105.49 USD | €13.28B 14.51B USD | 12.48 | €7.73 8.45 USD | ||
| Banca Mediolanum ME1.SG | €17.98 19.65 USD |
-1.37
|
€13.28B 14.51B USD | €0.00 0 USD | €17.98 19.65 USD | €17.98 19.65 USD | €13.28B 14.51B USD | 37.77 | €0.48 0.52 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $101.23 — |
-4.63
|
$14.51B — | $1.00 — | $101.23 — | $101.23 — | $14.51B — | 16.22 | $6.24 — | ||
| Continental Aktiengesellschaft CON.F | €66.20 72.37 USD |
-0.51
|
€13.26B 14.5B USD | €153.00 167.25 USD | €66.20 72.37 USD | €66.68 72.89 USD | €13.26B 14.5B USD | 0 | -€1.14 -1.2 USD | ||
| Continental Aktiengesellschaft CON.VI | €66.48 72.67 USD |
-0.09
|
€13.26B 14.5B USD | €0.00 0 USD | €66.48 72.67 USD | €67.34 73.61 USD | €13.26B 14.5B USD | 10.60 | €6.27 6.85 USD | ||
| PTT Exploration and Production Public Company PEXNY | $7.30 — |
+54.01
|
$14.49B — | $200.00 — | $7.30 — | $7.30 — | $14.49B — | 7.52 | $0.97 — | ||
| Albemarle Corporation ALBE.VI | €112.62 123.11 USD |
+1.28
|
€13.26B 14.49B USD | €139.00 151.95 USD | €112.62 123.11 USD | €114.70 125.38 USD | €13.26B 14.49B USD | 0 | -€1.36 -1.4 USD | ||
| Aker BP ASA ARC.F | €20.92 22.87 USD |
-0.66
|
€13.25B 14.49B USD | €2.93K 3.2K USD | €20.67 22.6 USD | €21.28 23.26 USD | €13.25B 14.49B USD | 18.51 | €1.13 1.24 USD | ||
| WH Group Limited 0WH.F | €0.95 1.04 USD |
+2.15
|
€13.25B 14.48B USD | €17.52K 19.15K USD | €0.95 1.03 USD | €0.95 1.04 USD | €13.25B 14.48B USD | 8.63 | €0.11 0.12 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.60 6.12 USD |
0
|
€13.23B 14.47B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €13.23B 14.47B USD | 29.47 | €0.19 0.21 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €92.30 100.9 USD |
+0.76
|
€13.23B 14.46B USD | €0.00 0 USD | €91.86 100.42 USD | €92.74 101.38 USD | €13.23B 14.46B USD | 17.28 | €5.34 5.84 USD | ||
| Albemarle Corporation AMC.DE | €112.38 122.85 USD |
+0.93
|
€13.23B 14.46B USD | €988.00 1.08K USD | €111.66 122.06 USD | €115.02 125.73 USD | €13.23B 14.46B USD | 0 | -€1.36 -1.4 USD | ||
| Reliance, Inc. RS6.F | €248.60 271.75 USD |
+0.57
|
€13.22B 14.45B USD | €21.00 22.96 USD | €248.60 271.75 USD | €248.60 271.75 USD | €13.22B 14.45B USD | 21.21 | €11.72 12.81 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €92.22 100.81 USD |
+0.74
|
€13.22B 14.45B USD | €35.00 38.26 USD | €91.18 99.67 USD | €92.46 101.07 USD | €13.22B 14.45B USD | 17.26 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €92.20 100.79 USD |
+2.08
|
€13.22B 14.45B USD | €70.00 76.52 USD | €92.20 100.79 USD | €92.20 100.79 USD | €13.22B 14.45B USD | 17.26 | €5.34 5.84 USD | ||
| Origin Energy OGFGF | $8.06 — |
+4.27
|
$14.44B — | $5.00 — | $8.06 — | $8.06 — | $14.44B — | 14.14 | $0.57 — | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,959.85 72.1 USD |
+0.01
|
₹1.19T 14.44B USD | ₹16.20K 195.96 USD | ₹5,875.00 71.08 USD | ₹5,975.00 72.29 USD | ₹1.19T 14.44B USD | 22.57 | ₹263.98 3.19 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.00 15.61 USD |
0
|
R$71.23B 14.44B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$71.23B 14.44B USD | 0 | -R$24.26 -4.9 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Israel Discount Bank ISDAY | $118.00 — |
+17.13
|
$14.43B — | $48.00 — | $118.00 — | $118.00 — | $14.43B — | 11.72 | $10.06 — | ||
| HAL Trust HALFF | $159.75 — |
-1.43
|
$14.43B — | $695.00 — | $159.31 — | $159.75 — | $14.43B — | 7.16 | $22.31 — | ||
| Julius Bär Gruppe AG JGE1.F | €12.60 13.77 USD |
-1.56
|
€13.20B 14.43B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €13.20B 14.43B USD | 14.00 | €0.90 0.98 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,165.65 14.1 USD |
+1.04
|
₹1.19T 14.43B USD | ₹4.87K 58.86 USD | ₹1,146.60 13.87 USD | ₹1,168.75 14.14 USD | ₹1.19T 14.43B USD | 65.59 | ₹17.77 0.21 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
+0.4
|
R$71.16B 14.42B USD | R$3.00 0.61 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$71.16B 14.42B USD | 27.52 | R$4.70 0.95 USD | ||
| WH Group Limited WHGRF | $1.12 — |
+3.7
|
$14.42B — | $1.50K — | $1.12 — | $1.12 — | $14.42B — | 8.61 | $0.13 — | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.65 6.18 USD |
+0.89
|
€13.18B 14.4B USD | €28.00 30.61 USD | €5.65 6.18 USD | €5.65 6.18 USD | €13.18B 14.4B USD | 16.14 | €0.35 0.38 USD | ||
| Metro Inc. 62M.F | €61.24 66.94 USD |
+0.23
|
€13.15B 14.38B USD | €64.00 69.96 USD | €61.24 66.94 USD | €61.24 66.94 USD | €13.15B 14.38B USD | 21.33 | €2.87 3.14 USD | ||
| HAL Trust 0K9V.IL | €140.00 153.04 USD |
+0.9
|
€13.14B 14.37B USD | €2.00 2.19 USD | €139.20 152.16 USD | €140.20 153.26 USD | €13.14B 14.37B USD | 9.20 | €15.21 16.63 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 19.05 | R$6.94 1.41 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| Obayashi OBYCF | $20.81 — |
-2.07
|
$14.36B — | $551.00 — | $20.81 — | $20.81 — | $14.36B — | 13.60 | $1.53 — | ||
| Hongkong Land Holdings Limited HLH.F | €6.00 6.56 USD |
0
|
€13.13B 14.36B USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €13.13B 14.36B USD | 0 | -€0.13 -0.1 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$242.35B 14.35B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$242.35B 14.35B USD | 27.02 | MX$114.88 6.8 USD | ||
| Alibaba Health Information Technology ALBHF | $0.88 — |
+32.58
|
$14.35B — | $110.00 — | $0.88 — | $0.88 — | $14.35B — | 43.95 | $0.02 — | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
-0.87
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| Metallurgical Corporation of China MLLUY | $6.25 — |
+15.1
|
$14.34B — | $500.00 — | $6.25 — | $6.25 — | $14.34B — | 16.89 | $0.37 — | ||
| Tryg A/S T2V1.F | €21.38 23.37 USD |
+0.19
|
€13.12B 14.34B USD | €100.00 109.31 USD | €21.38 23.37 USD | €21.38 23.37 USD | €13.12B 14.34B USD | 19.98 | €1.07 1.17 USD | ||
| F5, Inc. FFV.F | €225.80 246.83 USD |
+0.71
|
€13.12B 14.34B USD | €15.00 16.4 USD | €223.80 244.64 USD | €225.80 246.83 USD | €13.12B 14.34B USD | 22.49 | €10.04 10.98 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.42 22.32 USD |
-0.39
|
€13.11B 14.33B USD | €490.00 535.64 USD | €20.42 22.32 USD | €20.42 22.32 USD | €13.11B 14.33B USD | 29.59 | €0.69 0.75 USD | ||
| Textron Inc. TXT.F | €74.22 81.13 USD |
+0.43
|
€13.10B 14.32B USD | €11.00 12.02 USD | €74.22 81.13 USD | €74.22 81.13 USD | €13.10B 14.32B USD | 19.07 | €3.89 4.25 USD | ||
| Olympus OCPNF | $13.00 — |
+9.15
|
$14.32B — | $500.00 — | $13.00 — | $13.00 — | $14.32B — | 23.63 | $0.55 — | ||
| Best Buy Co., Inc. BUY.F | €62.38 68.19 USD |
-3.75
|
€13.10B 14.32B USD | €48.00 52.47 USD | €62.38 68.19 USD | €62.38 68.19 USD | €13.10B 14.32B USD | 24.17 | €2.58 2.82 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.71 0.78 USD |
-5.92
|
€13.09B 14.31B USD | €11.72K 12.82K USD | €0.70 0.77 USD | €0.73 0.79 USD | €13.09B 14.31B USD | 23.73 | €0.03 0.03 USD | ||
| Watsco, Inc. WSO-B | $352.25 — |
+0.09
|
$14.29B — | $83.00 — | $352.25 — | $352.25 — | $14.29B — | 27.37 | $12.87 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.35 — |
0
|
$14.28B — | $400.00 — | $2.35 — | $2.35 — | $14.28B — | 7.58 | $0.31 — | ||
| Tryg A/S TRYG.VI | €21.66 23.68 USD |
+1.21
|
€13.06B 14.28B USD | €0.00 0 USD | €21.42 23.41 USD | €21.66 23.68 USD | €13.06B 14.28B USD | 20.24 | €1.07 1.17 USD | ||
| Informa plc IEA.F | €10.20 11.15 USD |
-0.97
|
€13.04B 14.26B USD | €600.00 655.88 USD | €10.20 11.15 USD | €10.20 11.15 USD | €13.04B 14.26B USD | 170.00 | €0.06 0.07 USD | ||
| Deckers Outdoor Corporation DO2.F | €88.34 96.57 USD |
+2.7
|
€13.04B 14.26B USD | €12.00 13.12 USD | €86.16 94.18 USD | €88.34 96.57 USD | €13.04B 14.26B USD | 15.41 | €5.73 6.26 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩112,900 85.22 USD |
-0.88
|
₩19T 14.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.24B USD | 0 | ₩0 0 USD | ||
| Aegon Ltd. A1EG34.SA | R$41.16 8.34 USD |
+3.29
|
R$70.24B 14.24B USD | R$407.00 82.49 USD | R$41.16 8.34 USD | R$41.32 8.37 USD | R$70.24B 14.24B USD | 8.31 | R$4.95 1 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €137.15 149.92 USD |
+0.37
|
€13.02B 14.24B USD | €66.00 72.15 USD | €137.15 149.92 USD | €137.15 149.92 USD | €13.02B 14.24B USD | 0 | -€0.63 -0.6 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €129.25 141.29 USD |
-1.19
|
€13.02B 14.24B USD | €248.00 271.1 USD | €129.25 141.29 USD | €129.25 141.29 USD | €13.02B 14.24B USD | 36.20 | €3.57 3.9 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.47 | R$44.73 9.07 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.30 15.63 USD |
+4.38
|
€13.01B 14.23B USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.40 15.74 USD | €13.01B 14.23B USD | 13.00 | €1.10 1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||