Page de résultat 321 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AXIS Capital Holdings Limited
AXV.F
DE
|
€87.00 100.43 USD |
+4.82
|
€6.41B 7.4B USD | €756.00 872.68 USD | €82.50 95.23 USD | €87.00 100.43 USD | €6.41B 7.4B USD | 7.13 | €12.20 14.08 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$27.93 — |
-6.88
|
$7.40B — | $310.00 — | $27.93 — | $29.42 — | $7.40B — | 6.54 | $4.27 — | ||
Etsy, Inc.
ETSY.VI
AT
|
€69.82 80.6 USD |
+4.43
|
€6.41B 7.4B USD | €32.00 36.94 USD | €68.18 78.7 USD | €69.82 80.6 USD | €6.41B 7.4B USD | 23.82 | €2.93 3.38 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.32 1.52 USD |
-2.22
|
€6.41B 7.4B USD | €884.00 1.02K USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.41B 7.4B USD | 66.00 | €0.02 0.02 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,419.10 17.17 USD |
+0.46
|
₹611.25B 7.4B USD | ₹4.02K 48.65 USD | ₹1,410.10 17.06 USD | ₹1,430.35 17.3 USD | ₹611.25B 7.4B USD | 53.65 | ₹26.45 0.32 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,310.00 9.82 USD |
-2.12
|
ARS 6.26T 7.39B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.26T 7.39B USD | 11.13 | ARS 746.58 0.88 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.43 — |
+2.98
|
$7.39B — | $937.00 — | $4.20 — | $4.43 — | $7.39B — | 17.71 | $0.25 — | ||
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
Edenred SE
EDEN.VI
AT
|
€28.04 32.37 USD |
-0.74
|
€6.40B 7.39B USD | €0.00 0 USD | €27.88 32.18 USD | €28.24 32.6 USD | €6.40B 7.39B USD | 13.61 | €2.06 2.38 USD | ||
TAL Education Group
TALN.MX
MX
|
MX$224.87 13.32 USD |
0
|
MX$124.74B 7.39B USD | MX$1.00 0.06 USD | MX$224.87 13.32 USD | MX$224.87 13.32 USD | MX$124.74B 7.39B USD | 7.73 | MX$29.06 1.72 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,555.00 55.11 USD |
+0.11
|
₹610.32B 7.38B USD | ₹216.41K 2.62K USD | ₹4,505.10 54.5 USD | ₹4,605.80 55.72 USD | ₹610.32B 7.38B USD | 86.71 | ₹52.53 0.64 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.50 37.52 USD |
+1.56
|
€6.40B 7.38B USD | €63.00 72.72 USD | €31.90 36.82 USD | €32.50 37.52 USD | €6.40B 7.38B USD | 28.50 | €1.14 1.32 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
Sasol
SASOF
US
|
$11.50 — |
-12.55
|
$7.37B — | $2.13K — | $11.50 — | $11.50 — | $7.37B — | 10.36 | $1.11 — | ||
Bumi Resources
PBMRY
US
|
$2.23 — |
+12.06
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
Levi Strauss & Co.
LV2B.F
DE
|
€16.65 19.21 USD |
-1.51
|
€6.38B 7.37B USD | €250.00 288.58 USD | €16.65 19.21 USD | €16.65 19.21 USD | €6.38B 7.37B USD | 12.70 | €1.31 1.51 USD | ||
Molson Coors Beverage Company
NY7.SG
DE
|
€34.23 39.51 USD |
+3.6
|
€6.38B 7.37B USD | €0.00 0 USD | €33.04 38.14 USD | €34.32 39.62 USD | €6.38B 7.37B USD | 0 | -€10.01 -11.5 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.98 1.13 USD |
+0.64
|
€6.38B 7.36B USD | €2.50K 2.89K USD | €0.98 1.13 USD | €0.98 1.13 USD | €6.38B 7.36B USD | 12.19 | €0.08 0.09 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.89 16.03 USD |
+0.39
|
€6.38B 7.36B USD | €0.00 0 USD | €13.69 15.8 USD | €13.92 16.07 USD | €6.38B 7.36B USD | 9.99 | €1.39 1.6 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,545.00 54.99 USD |
-0.38
|
₹608.55B 7.36B USD | ₹10.06K 121.69 USD | ₹4,511.75 54.58 USD | ₹4,607.50 55.74 USD | ₹608.55B 7.36B USD | 117.89 | ₹38.55 0.47 USD | ||
Avolta
DFRYF
US
|
$52.00 — |
+5.07
|
$7.36B — | $100.00 — | $52.00 — | $52.00 — | $7.36B — | 29.05 | $1.79 — | ||
Eastman Chemical Company
EAC.F
DE
|
€55.74 64.34 USD |
-1.59
|
€6.37B 7.36B USD | €10.00 11.54 USD | €55.74 64.34 USD | €55.74 64.34 USD | €6.37B 7.36B USD | 16.99 | €3.28 3.79 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.87 16.01 USD |
+0.73
|
€6.37B 7.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37B 7.35B USD | 9.97 | €1.39 1.6 USD | ||
Barry Callebaut
BYCBF
US
|
$1,340.00 — |
+6.69
|
$7.35B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.35B — | 24.56 | $54.54 — | ||
Thai Oil
TOIPF
US
|
$2.20 — |
+76
|
$7.34B — | $100.00 — | $2.20 — | $2.20 — | $7.34B — | 5.23 | $0.42 — | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€48.60 56.1 USD |
+0.83
|
€6.35B 7.34B USD | €14.00 16.16 USD | €48.60 56.1 USD | €48.60 56.1 USD | €6.35B 7.34B USD | 11.30 | €4.30 4.96 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€61.00 70.41 USD |
+1.67
|
€6.35B 7.34B USD | €310.00 357.84 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.35B 7.34B USD | 16.39 | €3.72 4.29 USD | ||
Compass, Inc.
91D.F
DE
|
€8.28 9.56 USD |
-1.05
|
€6.35B 7.34B USD | €1.00K 1.15K USD | €8.28 9.56 USD | €8.28 9.56 USD | €6.35B 7.34B USD | 165.56 | €0.05 0.06 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
-0.7
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Bank of India
BANKINDIA.BO
IN
|
₹133.05 1.61 USD |
-1.08
|
₹605.73B 7.33B USD | ₹207.56K 2.51K USD | ₹132.15 1.6 USD | ₹135.50 1.64 USD | ₹605.73B 7.33B USD | 5.14 | ₹25.87 0.31 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.26 1.45 USD |
+4.13
|
€6.35B 7.33B USD | €154.00 177.77 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.35B 7.33B USD | 10.50 | €0.12 0.14 USD | ||
Sumco
SUMCF
US
|
$20.95 — |
-6.39
|
$7.33B — | $100.00 — | $20.95 — | $20.95 — | $7.33B — | 0 | -$0.51 — | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€23.40 27.01 USD |
0
|
€6.35B 7.32B USD | €110.00 126.98 USD | €23.40 27.01 USD | €23.60 27.24 USD | €6.35B 7.32B USD | 31.19 | €0.75 0.87 USD | ||
ALS Limited
CP4.F
DE
|
€12.50 14.43 USD |
0
|
€6.34B 7.32B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.34B 7.32B USD | 35.71 | €0.35 0.4 USD | ||
Grifols, S.A.
G0F.F
DE
|
€4.66 5.38 USD |
+0.87
|
€6.34B 7.32B USD | €401.00 462.89 USD | €4.66 5.38 USD | €4.66 5.38 USD | €6.34B 7.32B USD | 14.12 | €0.33 0.38 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.11 — |
+10.04
|
$7.32B — | $1.12K — | $7.37 — | $7.37 — | $7.32B — | 18.43 | $0.44 — | ||
NKT A/S
0MGC.IL
GB
|
DKK 860.00 126.09 USD |
+0.29
|
DKK 49.90B 7.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 49.90B 7.32B USD | 62.13 | DKK 13.84 2.03 USD | ||
Brother Industries
BRTHF
US
|
$29.64 — |
0
|
$7.32B — | $1.50K — | $29.64 — | $29.64 — | $7.32B — | 18.07 | $1.64 — | ||
Hachijuni Nagano Bank
HACBY
US
|
$32.20 — |
-0.22
|
$7.31B — | $201.00 — | $32.20 — | $32.20 — | $7.31B — | 15.78 | $2.04 — | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€27.12 31.31 USD |
+8.22
|
€6.33B 7.3B USD | €320.00 369.39 USD | €27.12 31.31 USD | €28.70 33.13 USD | €6.33B 7.3B USD | 0 | -€0.54 -0.6 USD | ||
Games Workshop
GMWKF
US
|
$221.00 — |
+0.45
|
$7.30B — | $18.00 — | $221.00 — | $225.00 — | $7.30B — | 26.43 | $8.36 — | ||
|
Stockland
LN1.SG
DE
|
€2.56 2.96 USD |
-3.03
|
€6.33B 7.3B USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €6.33B 7.3B USD | 10.66 | €0.24 0.28 USD | ||
TAL Education Group
IZZ.F
DE
|
€11.40 13.16 USD |
+3.64
|
€6.32B 7.3B USD | €400.00 461.73 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.32B 7.3B USD | 8.38 | €1.36 1.57 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€27.80 32.09 USD |
+4.51
|
€6.32B 7.3B USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €6.32B 7.3B USD | 23.96 | €1.16 1.34 USD | ||
Grifols
GIKLY
US
|
$5.36 — |
-3.42
|
$7.30B — | $2.00 — | $5.36 — | $5.36 — | $7.30B — | 14.10 | $0.38 — | ||
Brother Industries, Ltd.
BI5.F
DE
|
€25.60 29.55 USD |
0
|
€6.32B 7.29B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.32B 7.29B USD | 18.68 | €1.37 1.58 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$10.38 — |
-15.54
|
$7.29B — | $6.00 — | $10.38 — | $10.38 — | $7.29B — | 30.52 | $0.34 — | ||
Capital Power Corporation
2CP.F
DE
|
€40.20 46.4 USD |
+0.5
|
€6.31B 7.29B USD | €60.00 69.26 USD | €40.20 46.4 USD | €40.20 46.4 USD | €6.31B 7.29B USD | 125.62 | €0.32 0.37 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.14 0.16 USD |
+3.02
|
€6.31B 7.28B USD | €814.00 939.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.31B 7.28B USD | 4.66 | €0.03 0.03 USD | ||
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Camtek Ltd.
CMZ.F
DE
|
€135.10 155.95 USD |
+1.73
|
€6.30B 7.28B USD | €20.00 23.09 USD | €135.10 155.95 USD | €135.10 155.95 USD | €6.30B 7.28B USD | 245.63 | €0.55 0.63 USD | ||
Kyowa Kirin
KYKOF
US
|
$13.90 — |
-1.42
|
$7.28B — | $226.00 — | $13.90 — | $13.90 — | $7.28B — | 13.76 | $1.01 — | ||
China Longyuan Power
CLPXF
US
|
$0.87 — |
+22.54
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 14.50 | $0.06 — | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — | ||
Sumco Corporation
S3X.F
DE
|
€18.00 20.78 USD |
-0.33
|
€6.30B 7.27B USD | €320.00 369.39 USD | €18.00 20.78 USD | €18.13 20.93 USD | €6.30B 7.27B USD | 0 | -€0.40 -0.4 USD | ||
Meiji
MEJHY
US
|
$13.40 — |
0
|
$7.27B — | $200.00 — | $13.40 — | $13.40 — | $7.27B — | 27.91 | $0.48 — | ||
YASKAWA Electric
YASKF
US
|
$28.00 — |
-7.89
|
$7.26B — | $100.00 — | $28.00 — | $28.00 — | $7.26B — | 31.81 | $0.88 — | ||
Ampol Limited
CLZ.F
DE
|
€26.40 30.47 USD |
-2.22
|
€6.29B 7.26B USD | €2.20K 2.54K USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.29B 7.26B USD | 6.92 | €3.81 4.4 USD | ||
Remgro Limited
RE7.F
DE
|
€11.30 13.04 USD |
+6.6
|
€6.29B 7.26B USD | €114.00 131.59 USD | €10.90 12.58 USD | €11.30 13.04 USD | €6.29B 7.26B USD | 86.92 | €0.13 0.15 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€73.50 84.84 USD |
+2.08
|
€6.29B 7.26B USD | €50.00 57.72 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.29B 7.26B USD | 38.48 | €1.91 2.2 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.60 5.31 USD |
+2.36
|
€6.28B 7.24B USD | €600.00 692.6 USD | €4.60 5.31 USD | €4.60 5.31 USD | €6.28B 7.24B USD | 10.95 | €0.42 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,156.15 26.09 USD |
+2.43
|
₹598.67B 7.24B USD | ₹5.04K 61.02 USD | ₹2,110.00 25.53 USD | ₹2,170.00 26.25 USD | ₹598.67B 7.24B USD | 48.70 | ₹44.27 0.54 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€120.30 138.87 USD |
+1.09
|
€6.27B 7.24B USD | €38.00 43.86 USD | €120.10 138.64 USD | €120.30 138.87 USD | €6.27B 7.24B USD | 15.26 | €7.88 9.1 USD | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€153.00 176.61 USD |
-0.07
|
€6.27B 7.24B USD | €11.00 12.7 USD | €150.30 173.5 USD | €153.20 176.84 USD | €6.27B 7.24B USD | 19.49 | €7.85 9.06 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€33.60 38.79 USD |
0
|
€6.26B 7.23B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €6.26B 7.23B USD | 0 | -€10.16 -11.7 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€17.30 19.97 USD |
+1.76
|
€6.26B 7.23B USD | €1.00 1.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €6.26B 7.23B USD | 52.42 | €0.33 0.38 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€29.40 33.94 USD |
0
|
€6.25B 7.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.25B 7.22B USD | 36.75 | €0.80 0.92 USD | ||
Technology One Limited
RW8.F
DE
|
€19.10 22.05 USD |
+0.53
|
€6.25B 7.22B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €6.25B 7.22B USD | 76.40 | €0.25 0.29 USD | ||
Commercial Metals Company
CMS.F
DE
|
€56.50 65.22 USD |
+0.89
|
€6.25B 7.21B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.25B 7.21B USD | 12.78 | €4.42 5.1 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.20 33.71 USD |
+1.39
|
€6.25B 7.21B USD | €190.00 219.32 USD | €28.80 33.24 USD | €29.20 33.71 USD | €6.25B 7.21B USD | 21.00 | €1.39 1.6 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.98 13.83 USD |
-0.46
|
€6.24B 7.21B USD | €450.00 519.45 USD | €11.98 13.83 USD | €11.98 13.83 USD | €6.24B 7.21B USD | 19.96 | €0.60 0.69 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.31 14.21 USD |
+0.16
|
€6.24B 7.2B USD | €40.00 46.17 USD | €12.31 14.21 USD | €12.31 14.21 USD | €6.24B 7.2B USD | 29.30 | €0.42 0.48 USD | ||
Air Lease Corporation
AVLA.F
DE
|
€55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | €0.00 0 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.82 4.41 USD |
-0.1
|
€6.24B 7.2B USD | €300.00 346.3 USD | €3.79 4.38 USD | €3.82 4.41 USD | €6.24B 7.2B USD | 19.08 | €0.20 0.23 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.50 13.27 USD |
+0.88
|
€6.24B 7.2B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €6.24B 7.2B USD | 31.08 | €0.37 0.43 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$14.12 2.86 USD |
+4.59
|
R$35.52B 7.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.52B 7.2B USD | 23.53 | R$0.60 0.12 USD | ||
Spirax Group plc
1LNB.F
DE
|
€84.50 97.54 USD |
+4.32
|
€6.24B 7.2B USD | €180.00 207.78 USD | €84.50 97.54 USD | €84.50 97.54 USD | €6.24B 7.2B USD | 28.93 | €2.92 3.37 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€6.97 8.05 USD |
+1.23
|
€6.24B 7.2B USD | €200.00 230.87 USD | €6.97 8.05 USD | €6.97 8.05 USD | €6.24B 7.2B USD | 11.06 | €0.63 0.73 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€10.30 11.89 USD |
+10.75
|
€6.23B 7.2B USD | €237.00 273.58 USD | €10.30 11.89 USD | €10.30 11.89 USD | €6.23B 7.2B USD | 34.33 | €0.30 0.35 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.61 6.47 USD |
+0.83
|
€6.23B 7.2B USD | €227.00 262.03 USD | €5.57 6.43 USD | €5.61 6.47 USD | €6.23B 7.2B USD | 8.36 | €0.67 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹681.75 8.25 USD |
-2.6
|
₹594.26B 7.19B USD | ₹168.49K 2.04K USD | ₹674.45 8.16 USD | ₹701.35 8.49 USD | ₹594.26B 7.19B USD | 110.49 | ₹6.17 0.07 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$15.30 — |
+2.34
|
$7.19B — | $625.00 — | $15.30 — | $15.30 — | $7.19B — | 14.57 | $1.05 — | ||
Gedeon Richter PLC
RIG2.F
DE
|
€34.14 39.41 USD |
+3.02
|
€6.23B 7.19B USD | €100.00 115.43 USD | €34.14 39.41 USD | €34.14 39.41 USD | €6.23B 7.19B USD | 11.04 | €3.09 3.57 USD | ||
Avolta AG
D2JA.F
DE
|
€4.40 5.08 USD |
+1.85
|
€6.23B 7.19B USD | €1.00K 1.15K USD | €4.40 5.08 USD | €4.40 5.08 USD | €6.23B 7.19B USD | 29.33 | €0.15 0.17 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.37B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.37B 7.19B USD | 68.15 | MX$16.55 0.98 USD | ||
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
GAIL (India)
GAILF
US
|
$6.55 — |
-1.36
|
$7.18B — | $8.00 — | $6.55 — | $6.55 — | $7.18B — | 6.54 | $1.00 — | ||
DCC Energy
DCCPF
US
|
$83.99 — |
+1.36
|
$7.18B — | $100.00 — | $78.18 — | $78.18 — | $7.18B — | 21.76 | $3.86 — | ||
TAL Education Group
T1AL34.SA
BR
|
R$6.38 1.29 USD |
+2.08
|
R$35.39B 7.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.39B 7.17B USD | 7.50 | R$0.85 0.17 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€7.60 8.77 USD |
0
|
€6.21B 7.17B USD | €96.00 110.82 USD | €7.60 8.77 USD | €7.60 8.77 USD | €6.21B 7.17B USD | 19.48 | €0.39 0.45 USD | ||
NKT A/S
NKT.F
DE
|
€116.20 134.13 USD |
+2.56
|
€6.21B 7.17B USD | €180.00 207.78 USD | €113.80 131.36 USD | €116.20 134.13 USD | €6.21B 7.17B USD | 24.61 | €4.72 5.45 USD | ||
Sojitz Corporation
XEB.F
DE
|
€29.84 34.45 USD |
+1.19
|
€6.21B 7.17B USD | €50.00 57.72 USD | €29.84 34.45 USD | €29.84 34.45 USD | €6.21B 7.17B USD | 10.85 | €2.75 3.17 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€170.40 196.7 USD |
+1.52
|
€6.21B 7.17B USD | €13.00 15.01 USD | €170.40 196.7 USD | €170.40 196.7 USD | €6.21B 7.17B USD | 41.66 | €4.09 4.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
