Page de résultat 321 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unipol Assicurazioni S.p.A. UNI.VI | €19.58 21.4 USD |
+2.09
|
€14.03B 15.33B USD | €0.00 0 USD | €19.45 21.26 USD | €19.58 21.4 USD | €14.03B 15.33B USD | 12.15 | €1.61 1.76 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.00 9.73 USD |
+0.42
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.63B 15.33B USD | 27.42 | R$1.75 0.35 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.56 USD |
-5.56
|
€14.02B 15.33B USD | €39.00 42.63 USD | €0.51 0.56 USD | €0.51 0.56 USD | €14.02B 15.33B USD | 0 | -€0.01 -0.01 USD | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$15.30B — | $1.00 — | $378.40 — | $378.40 — | $15.30B — | 44.84 | $9.26 — | ||
| POSCO Holdings Inc. PKX.F | €45.40 49.63 USD |
+1.34
|
€13.99B 15.29B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.80 50.07 USD | €13.99B 15.29B USD | 48.29 | €0.94 1.03 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,600 20.83 USD |
-1.25
|
₩20T 15.29B USD | ₩1M 917.97 USD | ₩27,500 20.76 USD | ₩28,200 21.29 USD | ₩20T 15.29B USD | 0 | ₩0 0 USD | ||
| Burlington Stores, Inc. BUI.F | €222.00 242.68 USD |
-3.48
|
€13.97B 15.27B USD | €50.00 54.66 USD | €222.00 242.68 USD | €222.00 242.68 USD | €13.97B 15.27B USD | 29.67 | €7.48 8.18 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Kubota KUBTF | $13.40 — |
-11.08
|
$15.24B — | $250.00 — | $13.00 — | $13.00 — | $15.24B — | 13.95 | $0.96 — | ||
| Amundi S.A. ANI.F | €68.05 74.39 USD |
+0.52
|
€13.93B 15.23B USD | €1.66K 1.81K USD | €68.05 74.39 USD | €68.05 74.39 USD | €13.93B 15.23B USD | 8.34 | €8.15 8.91 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.40 166.59 USD |
-0.16
|
€13.93B 15.23B USD | €171.00 186.93 USD | €152.05 166.21 USD | €152.40 166.59 USD | €13.93B 15.23B USD | 53.10 | €2.87 3.14 USD | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.70 19.35 USD |
-0.56
|
€13.93B 15.22B USD | €693.00 757.54 USD | €17.60 19.24 USD | €18.00 19.68 USD | €13.93B 15.22B USD | 13.51 | €1.31 1.43 USD | ||
| GFL Environmental Inc. 36E.F | €38.20 41.76 USD |
+0.53
|
€13.93B 15.22B USD | €300.00 327.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €13.93B 15.22B USD | 254.66 | €0.15 0.16 USD | ||
| Amundi S.A. AMUN.VI | €68.00 74.33 USD |
-0.29
|
€13.92B 15.22B USD | €0.00 0 USD | €68.00 74.33 USD | €68.45 74.83 USD | €13.92B 15.22B USD | 8.35 | €8.14 8.9 USD | ||
| Swire Properties Limited SW9.SG | €2.28 2.49 USD |
0
|
€13.92B 15.22B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.92B 15.22B USD | 2.59 | €0.88 0.96 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 17.62K 1.72K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Nidec Corporation NIB1.F | €2.72 2.97 USD |
-0.73
|
€13.91B 15.2B USD | €4.00 4.37 USD | €2.72 2.97 USD | €2.72 2.97 USD | €13.91B 15.2B USD | 19.42 | €0.14 0.15 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,530.45 54.81 USD |
+1.16
|
₹1.26T 15.19B USD | ₹2.81K 34.02 USD | ₹4,485.15 54.26 USD | ₹4,549.35 55.04 USD | ₹1.26T 15.19B USD | 54.20 | ₹83.58 1.01 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.00 — |
0
|
$15.19B — | $1.00 — | $101.23 — | $101.23 — | $15.19B — | 17.04 | $6.22 — | ||
| Amundi S.A. ANI.DE | €67.80 74.11 USD |
-0.73
|
€13.88B 15.18B USD | €125.00 136.64 USD | €67.80 74.11 USD | €67.80 74.11 USD | €13.88B 15.18B USD | 8.32 | €8.14 8.9 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.68 20.42 USD |
+2.98
|
€13.87B 15.16B USD | €0.00 0 USD | €18.63 20.37 USD | €18.74 20.49 USD | €13.87B 15.16B USD | 11.89 | €1.57 1.72 USD | ||
| Weyerhaeuser Company WHC.F | €19.08 20.85 USD |
-0.13
|
€13.86B 15.16B USD | €446.00 487.54 USD | €18.90 20.66 USD | €19.22 21 USD | €13.86B 15.16B USD | 46.52 | €0.41 0.45 USD | ||
| Gjensidige Forsikring ASA GJNSY | $29.50 — |
+7.47
|
$15.15B — | $1.00 — | $29.50 — | $29.50 — | $15.15B — | 24.18 | $1.22 — | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.60 19.24 USD |
-1.12
|
€13.85B 15.14B USD | €27.00 29.51 USD | €17.60 19.24 USD | €17.60 19.24 USD | €13.85B 15.14B USD | 13.43 | €1.31 1.43 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
-0.46
|
€13.85B 15.13B USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.85B 15.13B USD | 28.83 | €0.12 0.13 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.63B 15.13B USD | 26.95 | R$2.73 0.55 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.08 17.13 USD |
-0.04
|
CA$20.38B 15.12B USD | CA$5.40K 4.01K USD | CA$23.01 17.07 USD | CA$23.11 17.15 USD | CA$20.38B 15.12B USD | 8.41 | CA$2.74 2.04 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
-0.8
|
€13.83B 15.12B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.83B 15.12B USD | 34.92 | €0.71 0.78 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.93 1.02 USD |
+2.76
|
€13.83B 15.12B USD | €1.00 1.09 USD | €0.92 1.01 USD | €0.93 1.02 USD | €13.83B 15.12B USD | 11.62 | €0.08 0.09 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,275.00 94.89 USD |
-0.8
|
ARS 12.79T 15.12B USD | ARS 379.00 0.45 USD | ARS 79,475.00 93.94 USD | ARS 80,500.00 95.15 USD | ARS 12.79T 15.12B USD | 1.28 | ARS 62.60K 74 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,533.40 446.07 USD |
-0.88
|
MX$255.31B 15.12B USD | MX$97.00 5.74 USD | MX$7,533.40 446.07 USD | MX$7,535.00 446.16 USD | MX$255.31B 15.12B USD | 24.16 | MX$311.76 18.46 USD | ||
| Neste Oyj NEF.F | €18.00 19.68 USD |
-1.67
|
€13.83B 15.12B USD | €120.00 131.18 USD | €18.00 19.68 USD | €18.32 20.02 USD | €13.83B 15.12B USD | 0 | -€0.13 -0.1 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Informa plc IEA.F | €10.80 11.81 USD |
-0.92
|
€13.82B 15.1B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.82B 15.1B USD | 180.00 | €0.06 0.07 USD | ||
| News Corporation NWSLV.AX | A$38.28 25.34 USD |
0
|
A$22.81B 15.09B USD | A$188.39K 124.69K USD | A$38.28 25.34 USD | A$38.82 25.69 USD | A$22.81B 15.09B USD | 30.62 | A$1.25 0.83 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.26 17.26 USD |
+0.04
|
CA$20.32B 15.08B USD | CA$310.00 230.04 USD | CA$23.25 17.25 USD | CA$23.26 17.26 USD | CA$20.32B 15.08B USD | 8.47 | CA$2.74 2.04 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,271.10 75.26 USD |
+6.28
|
MX$254.57B 15.07B USD | MX$8.27K 489.51 USD | MX$1,233.73 73.05 USD | MX$1,273.00 75.38 USD | MX$254.57B 15.07B USD | 48.98 | MX$25.95 1.54 USD | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.05 | $7.12 — | ||
| Kubota Corporation KUOA.F | €60.50 66.13 USD |
-0.82
|
€13.76B 15.04B USD | €18.00 19.68 USD | €60.50 66.13 USD | €60.50 66.13 USD | €13.76B 15.04B USD | 14.61 | €4.14 4.53 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.01 16.33 USD |
+0.78
|
CA$20.23B 15.01B USD | CA$9.10K 6.75K USD | CA$21.93 16.27 USD | CA$22.09 16.39 USD | CA$20.23B 15.01B USD | 8.02 | CA$2.74 2.04 USD | ||
| MTN Group Limited LL6A.F | €7.60 8.31 USD |
-1.3
|
€13.73B 15.01B USD | €250.00 273.28 USD | €7.60 8.31 USD | €7.60 8.31 USD | €13.73B 15.01B USD | 36.19 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €7.60 8.31 USD |
+0.66
|
€13.73B 15.01B USD | €245.00 267.82 USD | €7.55 8.25 USD | €7.60 8.31 USD | €13.73B 15.01B USD | 36.19 | €0.21 0.23 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
-0.81
|
€13.72B 15B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.72B 15B USD | 34.64 | €0.71 0.78 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 171.50 16.74 USD |
-1.83
|
SEK 153.34B 14.97B USD | SEK 3.66K 356.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 153.34B 14.97B USD | 35.50 | SEK 4.83 0.47 USD | ||
| Aegon Ltd. A1EG34.SA | R$43.24 8.76 USD |
+1.74
|
R$73.79B 14.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.79B 14.96B USD | 8.97 | R$4.82 0.98 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.00 20.77 USD |
0
|
€13.67B 14.95B USD | €52.00 56.84 USD | €19.00 20.77 USD | €19.00 20.77 USD | €13.67B 14.95B USD | 11.80 | €1.61 1.76 USD | ||
| Snap Inc. SNAP.MX | MX$146.44 8.67 USD |
+0.3
|
MX$251.78B 14.91B USD | MX$126.00 7.46 USD | MX$146.00 8.64 USD | MX$146.00 8.64 USD | MX$251.78B 14.91B USD | 0 | -MX$5.27 -0.3 USD | ||
| Sekisui House SKHSF | $22.58 — |
+6.64
|
$14.90B — | $200.00 — | $21.58 — | $22.33 — | $14.90B — | 11.34 | $1.99 — | ||
| TransUnion 1TU.F | €69.50 75.97 USD |
-0.71
|
€13.62B 14.89B USD | €80.00 87.45 USD | €69.50 75.97 USD | €70.00 76.52 USD | €13.62B 14.89B USD | 37.77 | €1.84 2.01 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.44B 14.89B USD | 24.59 | R$4.41 0.89 USD | ||
| Invitation Homes Inc. 4IV.F | €22.20 24.27 USD |
-2.63
|
€13.61B 14.88B USD | €20.00 21.86 USD | €22.20 24.27 USD | €23.00 25.14 USD | €13.61B 14.88B USD | 27.07 | €0.82 0.9 USD | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.59 | $1.29 — | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,018.00 133.3 USD |
-0.41
|
₹1.23T 14.86B USD | ₹18.08K 218.79 USD | ₹10,995.00 133.02 USD | ₹11,165.00 135.08 USD | ₹1.23T 14.86B USD | 14.38 | ₹765.90 9.27 USD | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$2,541.20 150.47 USD | MX$2,541.20 150.47 USD | MX$250.90B 14.86B USD | 151.53 | MX$16.77 0.99 USD | ||
| Aeroports de Paris SA AEOXF | $150.36 — |
0
|
$14.85B — | $25.00 — | $117.20 — | $117.20 — | $14.85B — | 143.20 | $1.05 — | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.25 10.11 USD |
-2.63
|
€13.58B 14.85B USD | €74.00 80.89 USD | €9.25 10.11 USD | €9.25 10.11 USD | €13.58B 14.85B USD | 11.85 | €0.78 0.85 USD | ||
| Julius Bär Gruppe AG JBARF | $72.46 — |
-2.54
|
$14.84B — | $100.00 — | $68.90 — | $68.90 — | $14.84B — | 13.82 | $5.24 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,019.95 133.32 USD |
-0.45
|
₹1.23T 14.84B USD | ₹981.00 11.87 USD | ₹11,000.05 133.08 USD | ₹11,173.90 135.19 USD | ₹1.23T 14.84B USD | 14.38 | ₹765.83 9.27 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.83B — | $600.00 — | $2.39 — | $2.39 — | $14.83B — | 8.13 | $0.30 — | ||
| Aker BP ASA ARC.F | €21.39 23.38 USD |
+0.33
|
€13.55B 14.81B USD | €108.00 118.06 USD | €21.39 23.38 USD | €21.57 23.58 USD | €13.55B 14.81B USD | 18.76 | €1.14 1.25 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩220,500 166.44 USD |
-1.56
|
₩20T 14.8B USD | ₩340K 256.52 USD | ₩218,500 164.93 USD | ₩230,000 173.61 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$132.74 26.9 USD |
0
|
R$73.01B 14.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.01B 14.8B USD | 28.73 | R$4.62 0.94 USD | ||
| bioMérieux BMXMF | $125.23 — |
0
|
$14.79B — | $303.00 — | $125.00 — | $125.00 — | $14.79B — | 33.93 | $3.69 — | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
-4.5
|
€13.52B 14.78B USD | €110.00 120.24 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.19 | €2.08 2.27 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.15 122.6 USD |
-0.18
|
€13.51B 14.77B USD | €50.00 54.66 USD | €112.15 122.6 USD | €113.45 124.02 USD | €13.51B 14.77B USD | 27.69 | €4.05 4.43 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 114.78 USD |
-2.78
|
€13.51B 14.77B USD | €60.00 65.59 USD | €105.00 114.78 USD | €108.00 118.06 USD | €13.51B 14.77B USD | 0 | -€2.39 -2.6 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.75 18.31 USD |
+3.78
|
€13.51B 14.77B USD | €65.00 71.05 USD | €16.40 17.92 USD | €16.75 18.31 USD | €13.51B 14.77B USD | 10.27 | €1.63 1.78 USD | ||
| Kingspan Group plc KRX.F | €73.85 80.73 USD |
-0.81
|
€13.49B 14.74B USD | €200.00 218.63 USD | €73.85 80.73 USD | €73.85 80.73 USD | €13.49B 14.74B USD | 20.06 | €3.68 4.02 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.73B 14.74B USD | 19.96 | R$15.68 3.18 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩122,300 92.32 USD |
+0.25
|
₩20T 14.74B USD | ₩33K 24.67 USD | ₩121,400 91.64 USD | ₩126,000 95.11 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Evolution Mining Limited WE7.F | €6.60 7.21 USD |
-2.08
|
€13.48B 14.74B USD | €350.00 382.6 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.48B 14.74B USD | 25.38 | €0.26 0.28 USD | ||
| Sonova Holding AG SONVF | $247.21 — |
+0.13
|
$14.74B — | $9.00 — | $244.76 — | $249.00 — | $14.74B — | 22.80 | $10.84 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩116,600 88.01 USD |
-0.6
|
₩19T 14.71B USD | ₩255K 192.57 USD | ₩115,900 87.49 USD | ₩119,600 90.28 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.19 | $1.25 — | ||
| Subaru Corporation FUH0.F | €9.05 9.89 USD |
+1.12
|
€13.42B 14.67B USD | €10.00 10.93 USD | €9.05 9.89 USD | €9.05 9.89 USD | €13.42B 14.67B USD | 8.96 | €1.01 1.1 USD | ||
| Singapore Exchange SPXCF | $13.70 — |
0
|
$14.67B — | $15.00K — | $12.54 — | $13.30 — | $14.67B — | 29.78 | $0.46 — | ||
| Lundin Mining Corporation GXD.F | €15.68 17.14 USD |
-1.26
|
€13.42B 14.67B USD | €300.00 327.94 USD | €15.68 17.14 USD | €15.68 17.14 USD | €13.42B 14.67B USD | 82.52 | €0.19 0.21 USD | ||
| Euronext N.V. ENXB.F | €128.60 140.58 USD |
+1.82
|
€13.42B 14.67B USD | €50.00 54.66 USD | €126.70 138.5 USD | €128.60 140.58 USD | €13.42B 14.67B USD | 20.25 | €6.35 6.94 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €133.10 145.5 USD |
-1.19
|
€13.41B 14.66B USD | €248.00 271.1 USD | €132.30 144.62 USD | €134.00 146.48 USD | €13.41B 14.66B USD | 36.97 | €3.60 3.94 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.63 18.18 USD |
+0.6
|
€13.41B 14.66B USD | €0.00 0 USD | €16.63 18.18 USD | €16.75 18.31 USD | €13.41B 14.66B USD | 10.20 | €1.63 1.78 USD | ||
| Banca Mediolanum ME1.SG | €18.16 19.85 USD |
+2.08
|
€13.41B 14.66B USD | €0.00 0 USD | €17.62 19.26 USD | €18.34 20.05 USD | €13.41B 14.66B USD | 38.15 | €0.48 0.52 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €17.87 19.53 USD |
-0.94
|
€13.40B 14.65B USD | €15.00 16.4 USD | €17.87 19.53 USD | €17.87 19.53 USD | €13.40B 14.65B USD | 11.38 | €1.57 1.72 USD | ||
| Euronext ERNXY | $28.25 — |
-2.3
|
$14.65B — | $878.00 — | $28.48 — | $28.48 — | $14.65B — | 19.08 | $1.48 — | ||
| Euronext N.V. ENX.VI | €128.70 140.69 USD |
+1.26
|
€13.40B 14.64B USD | €0.00 0 USD | €128.40 140.36 USD | €129.30 141.34 USD | €13.40B 14.64B USD | 20.29 | €6.34 6.93 USD | ||
| Lenovo Group Limited LHL1.SG | €21.00 22.96 USD |
-1.87
|
€13.40B 14.64B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.09 | €2.08 2.27 USD | ||
| HAL Trust HALFF | $162.07 — |
0
|
$14.64B — | $695.00 — | $159.31 — | $159.75 — | $14.64B — | 7.30 | $22.20 — | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,550.00 0.87 USD |
-0.55
|
IDR 229.06T 14.64B USD | IDR 4.44M 283.78 USD | IDR 13,400.00 0.86 USD | IDR 13,700.00 0.88 USD | IDR 229.06T 14.64B USD | 247.71 | IDR 54.70 0.003 USD | ||
| National Bank of Greece S.A. NBGIF | $15.50 — |
0
|
$14.62B — | $1.03K — | $15.50 — | $15.50 — | $14.62B — | 11.48 | $1.35 — | ||
| SM Investments Corporation SVTMF | $11.95 — |
0
|
$14.61B — | $24.00 — | $12.52 — | $12.52 — | $14.61B — | 10.04 | $1.19 — | ||
| Guardant Health, Inc. GH.MX | MX$1,899.72 112.49 USD |
+2.39
|
MX$246.73B 14.61B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$246.73B 14.61B USD | 0 | -MX$58.64 -3.4 USD | ||
| Okta, Inc. 0OK.F | €75.08 82.07 USD |
+0.56
|
€13.33B 14.58B USD | €15.00 16.4 USD | €74.43 81.36 USD | €75.08 82.07 USD | €13.33B 14.58B USD | 79.87 | €0.94 1.03 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
+0.37
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.92B 14.58B USD | 19.88 | R$23.40 4.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||