결과 페이지 312 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carlsberg A/S CBGC.F | €21.00 22.96 USD |
0
|
€14.22B 15.54B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.22B 15.54B USD | 15.55 | €1.35 1.48 USD | ||
| Kubota Corporation KUO1.F | €12.48 13.64 USD |
-0.99
|
€14.18B 15.51B USD | €300.00 327.94 USD | €12.48 13.64 USD | €12.48 13.64 USD | €14.18B 15.51B USD | 15.21 | €0.82 0.9 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.80 22.74 USD |
-1.89
|
€14.18B 15.5B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.18B 15.5B USD | 12.45 | €1.67 1.83 USD | ||
| Continental Aktiengesellschaft CTTAF | $77.49 — |
+0.96
|
$15.50B — | $100.00 — | $67.00 — | $67.00 — | $15.50B — | 0 | -$1.33 — | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $25.00 — | $19.21 — | $19.21 — | $15.48B — | 11.88 | $1.28 — | ||
| UPM-Kymmene Oyj UPMKF | $29.35 — |
0
|
$15.48B — | $400.00 — | $25.55 — | $25.55 — | $15.48B — | 104.82 | $0.28 — | ||
| REA Group Limited R9C.F | €105.00 114.78 USD |
-1.87
|
€14.16B 15.47B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.16B 15.47B USD | 35.83 | €2.93 3.2 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,710.15 456.54 USD |
+2.35
|
MX$261.30B 15.47B USD | MX$350.00 20.72 USD | MX$7,710.15 456.54 USD | MX$7,723.10 457.3 USD | MX$261.30B 15.47B USD | 24.72 | MX$311.88 18.47 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.70 | R$9.29 1.88 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.59 10.49 USD |
-1.74
|
€14.12B 15.44B USD | €300.00 327.94 USD | €9.59 10.49 USD | €9.59 10.49 USD | €14.12B 15.44B USD | 15.22 | €0.63 0.69 USD | ||
| Lundin Mining Corporation GXD.F | €16.49 18.03 USD |
+3.97
|
€14.11B 15.43B USD | €300.00 327.94 USD | €16.49 18.03 USD | €16.49 18.03 USD | €14.11B 15.43B USD | 86.78 | €0.19 0.21 USD | ||
| TransUnion 1TU.F | €72.00 78.71 USD |
0
|
€14.11B 15.42B USD | €80.00 87.45 USD | €71.00 77.61 USD | €72.50 79.25 USD | €14.11B 15.42B USD | 39.13 | €1.84 2.01 USD | ||
| Yum China Holdings, Inc. 0YU.F | €39.60 43.29 USD |
-0.93
|
€14.11B 15.42B USD | €15.00 16.4 USD | €39.60 43.29 USD | €39.60 43.29 USD | €14.11B 15.42B USD | 19.13 | €2.07 2.26 USD | ||
| Burlington Stores, Inc. BUI.F | €224.00 244.86 USD |
-0.88
|
€14.10B 15.41B USD | €50.00 54.66 USD | €224.00 244.86 USD | €224.00 244.86 USD | €14.10B 15.41B USD | 29.94 | €7.48 8.18 USD | ||
| McCormick & Company, Incorporated MCX0.F | €52.50 57.39 USD |
0
|
€14.09B 15.4B USD | €109.00 119.15 USD | €52.50 57.39 USD | €52.50 57.39 USD | €14.09B 15.4B USD | 21.16 | €2.48 2.71 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $15.60 — |
-13.33
|
$15.39B — | $200.00 — | $18.00 — | $18.00 — | $15.39B — | 20.52 | $0.76 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.39 1.52 USD |
+0.72
|
€14.08B 15.39B USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €14.08B 15.39B USD | 19.85 | €0.07 0.08 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩269,500 203.43 USD |
+0.37
|
₩20T 15.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.37B USD | 0 | ₩0 0 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 73,600 74.72 USD |
-2.52
|
CLP 15T 15.37B USD | CLP 27 0.03 USD | CLP 73,600 74.72 USD | CLP 73,970 75.1 USD | CLP 15T 15.37B USD | 9180.49 | CLP 8 0.008 USD | ||
| Bombardier BDRAF | $154.75 — |
-4.73
|
$15.35B — | $159.00 — | $157.09 — | $157.09 — | $15.35B — | 37.19 | $4.16 — | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.00 9.73 USD |
0
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$75.63B 15.33B USD | 26.66 | R$1.80 0.36 USD | ||
| Nidec Corporation NIB1.F | €2.74 3 USD |
-7.43
|
€14.01B 15.31B USD | €400.00 437.25 USD | €2.74 3 USD | €2.74 3 USD | €14.01B 15.31B USD | 19.57 | €0.14 0.15 USD | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$15.30B — | $1.00 — | $378.40 — | $378.40 — | $15.30B — | 45.03 | $9.22 — | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.52 21.34 USD |
+0.51
|
€13.99B 15.29B USD | €0.00 0 USD | €19.42 21.23 USD | €19.53 21.35 USD | €13.99B 15.29B USD | 12.12 | €1.61 1.76 USD | ||
| Kubota Corporation KUOA.F | €61.50 67.23 USD |
-0.81
|
€13.99B 15.29B USD | €18.00 19.68 USD | €61.50 67.23 USD | €61.50 67.23 USD | €13.99B 15.29B USD | 14.96 | €4.11 4.49 USD | ||
| Amundi S.A. ANI.DE | €68.30 74.66 USD |
+0.96
|
€13.99B 15.29B USD | €420.00 459.12 USD | €67.20 73.46 USD | €68.30 74.66 USD | €13.99B 15.29B USD | 8.38 | €8.15 8.91 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.83 3.82 USD |
-0.26
|
R$75.42B 15.29B USD | R$58.00 11.76 USD | R$18.55 3.76 USD | R$18.83 3.82 USD | R$75.42B 15.29B USD | 48.28 | R$0.39 0.08 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
+1.33
|
€13.98B 15.28B USD | €6.89K 7.53K USD | €0.72 0.79 USD | €0.76 0.83 USD | €13.98B 15.28B USD | 25.33 | €0.03 0.03 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Metro MTRAF | $71.01 — |
-1.63
|
$15.25B — | $100.00 — | $71.01 — | $71.01 — | $15.25B — | 21.26 | $3.34 — | ||
| Woori Financial Group Inc. 316140.KS | ₩27,500 20.76 USD |
-0.18
|
₩20T 15.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
| Kubota KUBTF | $13.40 — |
0
|
$15.24B — | $250.00 — | $13.00 — | $13.00 — | $15.24B — | 13.95 | $0.96 — | ||
| International Flavors & Fragrances Inc. IFF.F | €54.42 59.49 USD |
-1.73
|
€13.94B 15.23B USD | €136.00 148.67 USD | €54.38 59.44 USD | €55.46 60.63 USD | €13.94B 15.23B USD | 0 | -€1.59 -1.7 USD | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| Swire Properties Limited SW9.SG | €2.28 2.49 USD |
-0.87
|
€13.92B 15.22B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.92B 15.22B USD | 2.59 | €0.88 0.96 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 20.28 | R$23.95 4.85 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.14 — |
+0.13
|
$15.21B — | $1.00 — | $101.23 — | $101.23 — | $15.21B — | 17.09 | $6.21 — | ||
| MTN Group Limited LL6A.F | €7.70 8.42 USD |
+1.99
|
€13.91B 15.21B USD | €250.00 273.28 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 33.59K 3.28K USD | SEK 220.00 21.47 USD | SEK 224.60 21.92 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,531.95 54.83 USD |
-0.03
|
₹1.26T 15.2B USD | ₹4.82K 58.35 USD | ₹4,512.00 54.59 USD | ₹4,588.10 55.51 USD | ₹1.26T 15.2B USD | 54.33 | ₹83.41 1.01 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.68 20.42 USD |
+0.32
|
€13.87B 15.16B USD | €0.00 0 USD | €18.68 20.42 USD | €18.79 20.54 USD | €13.87B 15.16B USD | 11.89 | €1.57 1.72 USD | ||
| Invitation Homes Inc. 4IV.F | €22.60 24.7 USD |
0
|
€13.85B 15.14B USD | €20.00 21.86 USD | €22.40 24.49 USD | €22.80 24.92 USD | €13.85B 15.14B USD | 27.56 | €0.82 0.9 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.25 21.04 USD |
-0.75
|
€13.85B 15.14B USD | €52.00 56.84 USD | €19.25 21.04 USD | €19.25 21.04 USD | €13.85B 15.14B USD | 11.95 | €1.61 1.76 USD | ||
| Nidec Corporation NIB.F | €10.84 11.84 USD |
-4.79
|
€13.85B 15.14B USD | €125.00 136.64 USD | €10.84 11.84 USD | €11.05 12.07 USD | €13.85B 15.14B USD | 19.00 | €0.57 0.62 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.60 19.24 USD |
+0.57
|
€13.85B 15.14B USD | €693.00 757.54 USD | €17.50 19.13 USD | €17.60 19.24 USD | €13.85B 15.14B USD | 13.43 | €1.31 1.43 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €54.04 59.07 USD |
-2.56
|
€13.84B 15.13B USD | €0.00 0 USD | €53.10 58.05 USD | €55.68 60.87 USD | €13.84B 15.13B USD | 0 | -€1.59 -1.7 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 26.28 | R$2.80 0.57 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €7.65 8.36 USD |
+2.68
|
€13.82B 15.11B USD | €245.00 267.82 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,200.00 94.8 USD |
-2.61
|
ARS 12.78T 15.1B USD | ARS 780.00 0.92 USD | ARS 79,125.00 93.53 USD | ARS 82,000.00 96.93 USD | ARS 12.78T 15.1B USD | 1.28 | ARS 62.36K 73.71 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.30 17.29 USD |
0
|
CA$20.35B 15.1B USD | CA$2.91K 2.16K USD | CA$23.25 17.25 USD | CA$23.40 17.36 USD | CA$20.35B 15.1B USD | 8.49 | CA$2.74 2.04 USD | ||
| News Corporation NWSLV.AX | A$38.28 25.34 USD |
0
|
A$22.82B 15.1B USD | A$188.39K 124.69K USD | A$38.28 25.34 USD | A$38.82 25.69 USD | A$22.82B 15.1B USD | 30.62 | A$1.25 0.83 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.13 16.42 USD |
0
|
CA$20.34B 15.09B USD | CA$1.40K 1.04K USD | CA$22.12 16.41 USD | CA$22.13 16.42 USD | CA$20.34B 15.09B USD | 8.06 | CA$2.74 2.04 USD | ||
| Amundi S.A. AMUN.VI | €67.40 73.68 USD |
0
|
€13.80B 15.09B USD | €0.00 0 USD | €66.75 72.97 USD | €67.55 73.84 USD | €13.80B 15.09B USD | 8.28 | €8.14 8.9 USD | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.04 | $7.13 — | ||
| Hongkong Land Holdings Limited HNGKY | $34.75 — |
+5.46
|
$15.04B — | $52.00 — | $34.75 — | $34.96 — | $15.04B — | 0 | -$0.75 — | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.94 17.02 USD |
0
|
CA$20.26B 15.03B USD | CA$700.00 519.44 USD | CA$22.94 17.02 USD | CA$22.95 17.03 USD | CA$20.26B 15.03B USD | 8.36 | CA$2.74 2.04 USD | ||
| Roku, Inc. R35.F | €93.06 101.73 USD |
+4.7
|
€13.75B 15.03B USD | €32.00 34.98 USD | €90.52 98.95 USD | €93.69 102.42 USD | €13.75B 15.03B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TLS.F | €3.44 3.76 USD |
-0.69
|
€13.75B 15.03B USD | €867.00 947.75 USD | €3.44 3.76 USD | €3.44 3.76 USD | €13.75B 15.03B USD | 26.43 | €0.13 0.14 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.32 20.03 USD |
-0.49
|
€13.74B 15.02B USD | €15.00 16.4 USD | €18.32 20.03 USD | €18.32 20.03 USD | €13.74B 15.02B USD | 11.66 | €1.57 1.72 USD | ||
| News Corporation NC0B.F | €24.60 26.89 USD |
-0.81
|
€13.71B 14.99B USD | €115.00 125.71 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.71B 14.99B USD | 34.64 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
0
|
€13.71B 14.99B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.71B 14.99B USD | 34.64 | €0.71 0.78 USD | ||
| GFL Environmental Inc. 36E.F | €37.60 41.1 USD |
0
|
€13.71B 14.99B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.71B 14.99B USD | 250.66 | €0.15 0.16 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.40 19.02 USD |
-1.69
|
€13.69B 14.97B USD | €2.00 2.19 USD | €17.40 19.02 USD | €17.40 19.02 USD | €13.69B 14.97B USD | 13.18 | €1.32 1.44 USD | ||
| Informa plc IEA.F | €10.70 11.7 USD |
+1.9
|
€13.69B 14.96B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €13.69B 14.96B USD | 178.33 | €0.06 0.07 USD | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
-1.33
|
€13.68B 14.96B USD | €100.00 109.31 USD | €44.40 48.54 USD | €45.00 49.19 USD | €13.68B 14.96B USD | 47.23 | €0.94 1.03 USD | ||
| Nitto Denko Corporation ND5.F | €20.20 22.08 USD |
-4.72
|
€13.67B 14.94B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €13.67B 14.94B USD | 20.19 | €1.00 1.09 USD | ||
| BWX Technologies, Inc. 4BW.F | €149.20 163.1 USD |
-1.09
|
€13.64B 14.91B USD | €60.00 65.59 USD | €147.75 161.51 USD | €150.85 164.9 USD | €13.64B 14.91B USD | 51.98 | €2.87 3.14 USD | ||
| Amundi S.A. ANI.F | €66.60 72.8 USD |
-1.11
|
€13.64B 14.91B USD | €1.66K 1.81K USD | €66.60 72.8 USD | €66.60 72.8 USD | €13.64B 14.91B USD | 8.18 | €8.14 8.9 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩222,000 167.57 USD |
+0.68
|
₩20T 14.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.91B USD | 0 | ₩0 0 USD | ||
| Pro Medicus Limited PMC.F | €126.00 137.74 USD |
-5.26
|
€13.63B 14.9B USD | €29.00 31.7 USD | €129.00 141.01 USD | €130.00 142.11 USD | €13.63B 14.9B USD | 200.00 | €0.63 0.69 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$108.45 21.98 USD | R$108.45 21.98 USD | R$73.44B 14.89B USD | 24.04 | R$4.51 0.91 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €113.00 123.52 USD |
+0.44
|
€13.61B 14.88B USD | €50.00 54.66 USD | €112.10 122.54 USD | €113.00 123.52 USD | €13.61B 14.88B USD | 27.83 | €4.06 4.44 USD | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.59 | $1.29 — | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$2,541.20 150.47 USD | MX$2,541.20 150.47 USD | MX$250.90B 14.86B USD | 151.53 | MX$16.77 0.99 USD | ||
| Aeroports de Paris SA AEOXF | $150.36 — |
0
|
$14.85B — | $25.00 — | $117.20 — | $117.20 — | $14.85B — | 143.20 | $1.05 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| WiseTech Global Limited 17W.F | €39.69 43.39 USD |
-3.18
|
€13.57B 14.84B USD | €150.00 163.97 USD | €39.69 43.39 USD | €39.69 43.39 USD | €13.57B 14.84B USD | 76.32 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €39.20 42.85 USD |
-2.97
|
€13.56B 14.83B USD | €10.00 10.93 USD | €39.20 42.85 USD | €39.20 42.85 USD | €13.56B 14.83B USD | 75.38 | €0.52 0.57 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,250.00 74.02 USD |
0
|
MX$250.34B 14.82B USD | MX$4.00 0.24 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$250.34B 14.82B USD | 48.07 | MX$26.00 1.54 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,984.00 132.89 USD |
-1.06
|
₹1.22T 14.81B USD | ₹31.87K 385.51 USD | ₹10,968.00 132.69 USD | ₹11,174.00 135.19 USD | ₹1.22T 14.81B USD | 14.33 | ₹766.04 9.27 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,998.90 133.07 USD |
-0.81
|
₹1.22T 14.81B USD | ₹1.01K 12.17 USD | ₹10,980.00 132.84 USD | ₹11,218.25 135.72 USD | ₹1.22T 14.81B USD | 14.37 | ₹765.14 9.26 USD | ||
| bioMérieux BMXMF | $125.23 — |
0
|
$14.79B — | $303.00 — | $125.00 — | $125.00 — | $14.79B — | 34.02 | $3.68 — | ||
| Medpace Holdings, Inc. 01P.F | €479.70 524.38 USD |
+0.25
|
€13.52B 14.78B USD | €5.00 5.47 USD | €472.10 516.07 USD | €479.70 524.38 USD | €13.52B 14.78B USD | 39.00 | €12.30 13.45 USD | ||
| Cipla Limited CIPLA.BO | ₹1,512.10 18.29 USD |
+1.54
|
₹1.22T 14.78B USD | ₹16.81K 203.32 USD | ₹1,492.80 18.06 USD | ₹1,513.40 18.31 USD | ₹1.22T 14.78B USD | 22.46 | ₹67.31 0.81 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 114.78 USD |
+0.96
|
€13.51B 14.77B USD | €60.00 65.59 USD | €103.00 112.59 USD | €105.00 114.78 USD | €13.51B 14.77B USD | 0 | -€2.39 -2.6 USD | ||
| Hyundai Rotem Company 064350.KS | ₩179,200 135.27 USD |
-4.17
|
₩20T 14.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.52 | R$16.03 3.25 USD | ||
| Gjensidige Forsikring ASA GJNSY | $28.69 — |
-2.75
|
$14.74B — | $1.00 — | $29.50 — | $29.50 — | $14.74B — | 23.71 | $1.21 — | ||
| Sonova Holding AG SONVF | $247.21 — |
0
|
$14.74B — | $9.00 — | $244.76 — | $249.00 — | $14.74B — | 22.88 | $10.80 — | ||
| IDEX Corporation I1EX34.SA | R$48.25 9.78 USD |
0
|
R$72.70B 14.73B USD | R$0.00 0 USD | R$48.25 9.78 USD | R$48.25 9.78 USD | R$72.70B 14.73B USD | 28.05 | R$1.72 0.35 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
-3.72
|
€13.46B 14.71B USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.46B 14.71B USD | 11.31 | €0.08 0.09 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.69 18.24 USD |
+0.54
|
€13.46B 14.71B USD | €0.00 0 USD | €16.53 18.06 USD | €16.69 18.24 USD | €13.46B 14.71B USD | 10.23 | €1.63 1.78 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.64 | $1.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||