결과 페이지 312 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €125.90 137.63 USD |
+2.61
|
€22.13B 24.19B USD | €0.00 0 USD | €122.50 133.91 USD | €125.90 137.63 USD | €22.13B 24.19B USD | 14.35 | €8.77 9.59 USD | ||
| lululemon athletica inc. L1UL34.SA | R$250.17 50.71 USD |
-2.47
|
R$119.30B 24.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.30B 24.18B USD | 12.57 | R$19.90 4.03 USD | ||
| Bloom Energy Corporation 1ZB.F | €93.47 102.18 USD |
+7.73
|
€22.11B 24.17B USD | €373.00 407.74 USD | €83.34 91.1 USD | €93.47 102.18 USD | €22.11B 24.17B USD | 1335.28 | €0.07 0.08 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,255.25 87.78 USD |
+0.3
|
₹2.00T 24.16B USD | ₹8.77K 106.05 USD | ₹7,220.10 87.35 USD | ₹7,324.00 88.61 USD | ₹2.00T 24.16B USD | 39.02 | ₹185.91 2.25 USD | ||
| Repsol SA REPA.SG | €16.10 17.6 USD |
-3.01
|
€22.10B 24.16B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €22.10B 24.16B USD | 14.16 | €1.14 1.24 USD | ||
| FirstEnergy Corp. FE7.F | €37.60 41.1 USD |
-1.57
|
€22.08B 24.14B USD | €50.00 54.66 USD | €37.60 41.1 USD | €37.60 41.1 USD | €22.08B 24.14B USD | 18.98 | €1.98 2.16 USD | ||
| Lumentum Holdings Inc. LU2.DE | €311.00 339.97 USD |
-2.54
|
€22.05B 24.11B USD | €805.00 879.97 USD | €298.40 326.19 USD | €320.00 349.8 USD | €22.05B 24.11B USD | 223.74 | €1.39 1.52 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.93B 24.11B USD | 25.91 | R$13.84 2.81 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.45 | MX$185.60 10.99 USD | ||
| Kuehne + Nagel International AG KNIU.F | €35.40 38.7 USD |
+2.31
|
€22.04B 24.09B USD | €300.00 327.94 USD | €35.20 38.48 USD | €35.40 38.7 USD | €22.04B 24.09B USD | 19.34 | €1.83 2 USD | ||
| AXIA Energia SA L3XB.F | €9.80 10.71 USD |
-2.97
|
€22.04B 24.09B USD | €518.00 566.24 USD | €9.80 10.71 USD | €9.80 10.71 USD | €22.04B 24.09B USD | 0 | -€0.44 -0.4 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.61 | MX$165.05 9.77 USD | ||
| American Water Works Company, Inc. AWK.VI | €111.35 121.72 USD |
+1.27
|
€22.00B 24.05B USD | €0.00 0 USD | €109.45 119.64 USD | €111.35 121.72 USD | €22.00B 24.05B USD | 22.77 | €4.89 5.35 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
-2.17
|
CA$32.38B 24.03B USD | CA$100.00 74.21 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.87 | CA$3.59 2.66 USD | ||
| Edison International E1IX34.SA | R$153.45 31.1 USD |
0
|
R$118.48B 24.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.48B 24.01B USD | 7.40 | R$20.73 4.2 USD | ||
| Biogen Inc. IDP.F | €148.75 162.6 USD |
+2.09
|
€21.96B 24.01B USD | €236.00 257.98 USD | €148.30 162.11 USD | €151.65 165.77 USD | €21.96B 24.01B USD | 15.75 | €9.44 10.32 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.30 121.67 USD |
+1.23
|
€21.95B 24B USD | €1.56K 1.7K USD | €109.10 119.26 USD | €111.90 122.32 USD | €21.95B 24B USD | 22.76 | €4.89 5.35 USD | ||
| Fortis Inc. 12F.F | €43.35 47.39 USD |
-0.12
|
€21.95B 24B USD | €60.00 65.59 USD | €42.70 46.68 USD | €43.38 47.42 USD | €21.95B 24B USD | 20.74 | €2.09 2.28 USD | ||
| Eversource Energy ES.VI | €58.50 63.95 USD |
+0.86
|
€21.95B 23.99B USD | €0.00 0 USD | €57.50 62.86 USD | €59.00 64.49 USD | €21.95B 23.99B USD | 18.81 | €3.11 3.4 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩449,000 338.92 USD |
+0.79
|
₩32T 23.97B USD | ₩42K 31.77 USD | ₩443,000 334.39 USD | ₩450,000 339.68 USD | ₩32T 23.97B USD | 0 | ₩0 0 USD | ||
| Publicis Groupe S.A. PUB.VI | €87.38 95.52 USD |
+1.18
|
€21.92B 23.96B USD | €0.00 0 USD | €85.64 93.62 USD | €87.38 95.52 USD | €21.92B 23.96B USD | 12.94 | €6.75 7.38 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $200.00 — | $16.65 — | $16.70 — | $23.95B — | 36.34 | $0.52 — | ||
| China Resources Land Limited CHZ.F | €3.04 3.32 USD |
-4.4
|
€21.90B 23.94B USD | €4.70K 5.14K USD | €3.04 3.32 USD | €3.04 3.32 USD | €21.90B 23.94B USD | 6.46 | €0.47 0.51 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.80 24.92 USD |
0
|
€21.90B 23.94B USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.80 24.92 USD | €21.90B 23.94B USD | 142.50 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €23.02 25.16 USD |
+0.04
|
€21.90B 23.94B USD | €1.39K 1.52K USD | €22.91 25.04 USD | €23.02 25.16 USD | €21.90B 23.94B USD | 143.87 | €0.16 0.17 USD | ||
| Nomura Holdings, Inc. NRSCF | $7.85 — |
0
|
$23.91B — | $111.00 — | $7.85 — | $7.85 — | $23.91B — | 10.19 | $0.77 — | ||
| Koninklijke Philips N.V. PHI1.F | €23.00 25.14 USD |
-0.39
|
€21.87B 23.91B USD | €479.00 523.61 USD | €22.89 25.02 USD | €23.00 25.14 USD | €21.87B 23.91B USD | 143.75 | €0.16 0.17 USD | ||
| Iron Mountain Incorporated I5M.F | €72.56 79.32 USD |
-0.47
|
€21.87B 23.9B USD | €581.00 635.11 USD | €72.56 79.32 USD | €72.56 79.32 USD | €21.87B 23.9B USD | 154.38 | €0.47 0.51 USD | ||
| VERBUND AG OEW.F | €12.20 13.34 USD |
-2.4
|
€21.86B 23.9B USD | €5.00 5.47 USD | €12.20 13.34 USD | €12.20 13.34 USD | €21.86B 23.9B USD | 12.44 | €0.98 1.07 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,034.25 298.26 USD |
+2.38
|
DKK 162.90B 23.89B USD | DKK 224.00 32.84 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 162.90B 23.89B USD | 28.74 | DKK 70.77 10.38 USD | ||
| W. R. Berkley Corporation WR1.F | €57.48 62.83 USD |
+0.49
|
€21.84B 23.88B USD | €250.00 273.28 USD | €57.48 62.83 USD | €57.48 62.83 USD | €21.84B 23.88B USD | 14.01 | €4.10 4.48 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,360.81 199 USD |
-1.3
|
MX$403.19B 23.87B USD | MX$1.08K 64.13 USD | MX$3,319.00 196.53 USD | MX$3,405.00 201.62 USD | MX$403.19B 23.87B USD | 12.58 | MX$266.95 15.81 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.68B 23.85B USD | 78.07 | R$7.15 1.45 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.61B 23.84B USD | 16.62 | R$3.57 0.72 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.32 53.91 USD |
+3.05
|
€21.79B 23.82B USD | €590.00 644.95 USD | €49.32 53.91 USD | €49.32 53.91 USD | €21.79B 23.82B USD | 16.06 | €3.07 3.36 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
0
|
€21.76B 23.79B USD | €900.00 983.82 USD | €57.50 62.86 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.64 | €3.11 3.4 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $135.20 — |
-2.62
|
$23.76B — | $100.00 — | $140.00 — | $140.00 — | $23.76B — | 13.26 | $10.19 — | ||
| Astellas Pharma ALPMF | $12.90 — |
0
|
$23.75B — | $700.00 — | $11.92 — | $12.20 — | $23.75B — | 28.66 | $0.45 — | ||
| Tapestry, Inc. COY.F | €104.44 114.17 USD |
+3.69
|
€21.71B 23.73B USD | €37.00 40.45 USD | €99.16 108.4 USD | €104.44 114.17 USD | €21.71B 23.73B USD | 92.42 | €1.13 1.24 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| American Water Works Company, Inc. AWC.F | €109.30 119.48 USD |
-0.36
|
€21.66B 23.68B USD | €1.08K 1.18K USD | €109.30 119.48 USD | €110.45 120.74 USD | €21.66B 23.68B USD | 22.35 | €4.89 5.35 USD | ||
| TPG Inc. B81.F | €56.50 61.76 USD |
+1.8
|
€21.66B 23.68B USD | €120.00 131.18 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.66B 23.68B USD | 706.25 | €0.08 0.09 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩871,000 657.46 USD |
+2.96
|
₩31T 23.66B USD | ₩59K 44.79 USD | ₩849,000 640.86 USD | ₩877,000 661.99 USD | ₩31T 23.66B USD | 0 | ₩0 0 USD | ||
| Cincinnati Financial Corporation CCJ.F | €138.65 151.56 USD |
+0.14
|
€21.63B 23.65B USD | €95.00 103.85 USD | €138.00 150.85 USD | €138.65 151.56 USD | €21.63B 23.65B USD | 11.99 | €11.56 12.64 USD | ||
| VERBUND AG OEWA.DE | €61.50 67.23 USD |
-0.32
|
€21.63B 23.64B USD | €2.99K 3.27K USD | €60.30 65.92 USD | €61.60 67.34 USD | €21.63B 23.64B USD | 12.55 | €4.90 5.36 USD | ||
| Snap Inc. SNAP.BA | ARS 11,630.00 13.75 USD |
-1.86
|
ARS 20.00T 23.64B USD | ARS 607.00 0.72 USD | ARS 11,530.00 13.63 USD | ARS 11,680.00 13.81 USD | ARS 20.00T 23.64B USD | 0 | -ARS 417.10 -0.4 USD | ||
| Halliburton Company HAL.F | €24.53 26.81 USD |
+0.33
|
€21.62B 23.63B USD | €70.00 76.52 USD | €24.53 26.81 USD | €24.53 26.81 USD | €21.62B 23.63B USD | 18.86 | €1.30 1.42 USD | ||
| Publicis Groupe S.A. PU4.F | €86.16 94.18 USD |
-0.42
|
€21.61B 23.62B USD | €477.00 521.43 USD | €86.16 94.18 USD | €86.16 94.18 USD | €21.61B 23.62B USD | 12.76 | €6.75 7.38 USD | ||
| Cabot Oil & Gas Corporation COG.MX | MX$479.50 28.39 USD |
0
|
MX$398.81B 23.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.81B 23.61B USD | 34.51 | MX$13.89 0.82 USD | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.59B — | $260.00 — | $4.70 — | $4.70 — | $23.59B — | 6.46 | $0.75 — | ||
| Airports of Thailand Public Company Limited AIPUY | $15.44 — |
+2.73
|
$23.59B — | $200.00 — | $13.50 — | $13.50 — | $23.59B — | 38.60 | $0.40 — | ||
| PulteGroup, Inc. PU7.F | €109.12 119.28 USD |
+3.53
|
€21.55B 23.56B USD | €50.00 54.66 USD | €109.12 119.28 USD | €109.12 119.28 USD | €21.55B 23.56B USD | 9.78 | €11.15 12.19 USD | ||
| Northern Star Resources Limited NS7.F | €15.04 16.44 USD |
-0.41
|
€21.52B 23.52B USD | €1.31K 1.43K USD | €14.95 16.34 USD | €15.04 16.44 USD | €21.52B 23.52B USD | 23.50 | €0.64 0.7 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.04B 23.52B USD | 19.27 | R$12.68 2.57 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| AerCap Holdings N.V. R1D.F | €120.15 131.34 USD |
+0.8
|
€21.46B 23.46B USD | €691.00 755.36 USD | €118.20 129.21 USD | €120.15 131.34 USD | €21.46B 23.46B USD | 6.66 | €18.02 19.7 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.69 | R$12.34 2.5 USD | ||
| Veolia Environnement SA VVD.F | €29.34 32.07 USD |
+1.59
|
€21.46B 23.45B USD | €4.75K 5.19K USD | €28.93 31.62 USD | €29.34 32.07 USD | €21.46B 23.45B USD | 19.05 | €1.54 1.68 USD | ||
| Geberit AG GBRF.F | €64.50 70.51 USD |
0
|
€21.45B 23.45B USD | €4.00 4.37 USD | €64.50 70.51 USD | €64.50 70.51 USD | €21.45B 23.45B USD | 34.12 | €1.89 2.07 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 616.80 701.79 USD |
+1.78
|
CHF 20.60B 23.44B USD | CHF 320.00 364.09 USD | CHF 611.60 695.87 USD | CHF 616.80 701.79 USD | CHF 20.60B 23.44B USD | 34.84 | CHF 17.70 20.14 USD | ||
| Halliburton Company HAL.VI | €24.97 27.3 USD |
+0.97
|
€21.43B 23.42B USD | €0.00 0 USD | €24.61 26.9 USD | €24.97 27.3 USD | €21.43B 23.42B USD | 19.06 | €1.31 1.43 USD | ||
| MTR Corporation Limited MTRJF | $3.70 — |
0
|
$23.40B — | $10.00K — | $3.70 — | $3.70 — | $23.40B — | 10.27 | $0.36 — | ||
| Tapestry, Inc. COY.DE | €103.58 113.23 USD |
+0.86
|
€21.40B 23.39B USD | €1.00 1.09 USD | €103.16 112.77 USD | €103.58 113.23 USD | €21.40B 23.39B USD | 91.66 | €1.13 1.24 USD | ||
| Halliburton Company HAL.DE | €25.01 27.34 USD |
+1.17
|
€21.38B 23.37B USD | €3.25K 3.55K USD | €24.58 26.86 USD | €25.01 27.34 USD | €21.38B 23.37B USD | 19.23 | €1.30 1.42 USD | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| General Mills, Inc. GIS.VI | €39.56 43.24 USD |
+0.67
|
€21.36B 23.35B USD | €0.00 0 USD | €39.12 42.76 USD | €39.56 43.24 USD | €21.36B 23.35B USD | 8.63 | €4.58 5.01 USD | ||
| Telenor ASA TELNF | $14.30 — |
0
|
$23.35B — | $100.00 — | $14.25 — | $14.25 — | $23.35B — | 19.58 | $0.73 — | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-2.66
|
€21.35B 23.33B USD | €97.00 106.03 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.61 | €1.30 1.42 USD | ||
| Veolia Environnement SA VIE.VI | €29.18 31.9 USD |
+0.31
|
€21.34B 23.33B USD | €0.00 0 USD | €28.89 31.58 USD | €29.18 31.9 USD | €21.34B 23.33B USD | 18.94 | €1.54 1.68 USD | ||
| VERBUND AG OEWA.F | €61.00 66.68 USD |
-3.33
|
€21.33B 23.32B USD | €270.00 295.15 USD | €61.00 66.68 USD | €61.70 67.45 USD | €21.33B 23.32B USD | 12.44 | €4.90 5.36 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €150.64 164.67 USD |
+0.21
|
€21.33B 23.32B USD | €0.00 0 USD | €150.40 164.41 USD | €151.02 165.09 USD | €21.33B 23.32B USD | 21.36 | €7.05 7.71 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $105.32 — |
0
|
$23.32B — | $100.00 — | $104.00 — | $104.00 — | $23.32B — | 22.94 | $4.59 — | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €19.00 20.77 USD |
+5.56
|
€21.33B 23.31B USD | €51.00 55.75 USD | €18.10 19.79 USD | €19.00 20.77 USD | €21.33B 23.31B USD | 24.05 | €0.79 0.86 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.05 | MX$165.89 9.82 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Omnicom Group Inc. OCN.F | €67.10 73.35 USD |
+4.91
|
€21.29B 23.28B USD | €120.00 131.18 USD | €65.46 71.56 USD | €67.10 73.35 USD | €21.29B 23.28B USD | 11.50 | €5.83 6.37 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €65.60 71.71 USD |
-1.8
|
€21.28B 23.26B USD | €434.00 474.42 USD | €65.00 71.05 USD | €68.40 74.77 USD | €21.28B 23.26B USD | 50.46 | €1.30 1.42 USD | ||
| BPER Banca SpA BPE.VI | €10.85 11.86 USD |
+2.07
|
€21.28B 23.26B USD | €0.00 0 USD | €10.62 11.6 USD | €10.85 11.86 USD | €21.28B 23.26B USD | 9.59 | €1.13 1.24 USD | ||
| International Container Terminal Services ICTEF | $11.52 — |
+21.26
|
$23.26B — | $12.00 — | $11.52 — | $11.52 — | $23.26B — | 25.04 | $0.46 — | ||
| Steris PLC R 2TG.F | €214.00 233.93 USD |
-2.73
|
€21.27B 23.25B USD | €1.00 1.09 USD | €214.00 233.93 USD | €216.00 236.12 USD | €21.27B 23.25B USD | 35.60 | €6.01 6.57 USD | ||
| Aristocrat Leisure ARLUF | $37.31 — |
-4.33
|
$23.24B — | $119.00 — | $38.63 — | $39.00 — | $23.24B — | 29.84 | $1.25 — | ||
| Regent Pacific RPGLF | $0.43 — |
0
|
$23.24B — | $5.00K — | $0.00 — | $0.00 — | $23.24B — | 0 | -$0.02 — | ||
| AvalonBay Communities, Inc. WV8.F | €149.54 163.47 USD |
-0.33
|
€21.23B 23.21B USD | €20.00 21.86 USD | €149.54 163.47 USD | €149.54 163.47 USD | €21.23B 23.21B USD | 21.21 | €7.05 7.71 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.52 5.38 USD |
-1.89
|
R$114.44B 23.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.44B 23.2B USD | 7.53 | R$3.52 0.71 USD | ||
| Scottish Mortgage Investment Trust STMZF | $15.14 — |
-2.23
|
$23.17B — | $300.00 — | $15.55 — | $15.55 — | $23.17B — | 0 | -$2.19 — | ||
| CenterPoint Energy, Inc. HOU.F | €31.60 34.54 USD |
-1.86
|
€21.19B 23.16B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €21.19B 23.16B USD | 23.23 | €1.36 1.49 USD | ||
| Devon Energy Corporation DY6.F | €32.44 35.46 USD |
+1.36
|
€21.17B 23.15B USD | €200.00 218.63 USD | €32.42 35.44 USD | €32.46 35.48 USD | €21.17B 23.15B USD | 8.88 | €3.65 3.99 USD | ||
| Hecla Mining Company HL.BA | ARS 29,220.00 34.54 USD |
+12.99
|
ARS 19.58T 23.14B USD | ARS 6.79K 8.03 USD | ARS 25,760.00 30.45 USD | ARS 29,660.00 35.06 USD | ARS 19.58T 23.14B USD | 65.31 | ARS 447.38 0.53 USD | ||
| Inpex Corporation I8U.F | €17.57 19.21 USD |
+1.21
|
€21.17B 23.14B USD | €500.00 546.57 USD | €17.34 18.95 USD | €17.57 19.21 USD | €21.17B 23.14B USD | 8.82 | €1.99 2.18 USD | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| General Mills, Inc. GRM.DE | €39.59 43.27 USD |
+0.8
|
€21.12B 23.08B USD | €5.56K 6.07K USD | €38.99 42.62 USD | €39.66 43.35 USD | €21.12B 23.08B USD | 8.69 | €4.55 4.97 USD | ||
| PPL CORP. R PP9.DE | €28.54 31.2 USD |
-0.7
|
€21.11B 23.08B USD | €126.00 137.74 USD | €28.14 30.76 USD | €28.54 31.2 USD | €21.11B 23.08B USD | 22.65 | €1.26 1.38 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €60.00 65.59 USD |
+1.69
|
€21.09B 23.06B USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €21.09B 23.06B USD | 13.69 | €4.38 4.79 USD | ||
| Renesas Electronics Corporation NEN.F | €11.55 12.63 USD |
-2.42
|
€21.08B 23.05B USD | €180.00 196.76 USD | €11.55 12.63 USD | €11.55 12.63 USD | €21.08B 23.05B USD | 0 | -€0.29 -0.3 USD | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.86 | $0.61 — | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 31,200.00 36.88 USD |
+4.63
|
ARS 19.49T 23.03B USD | ARS 31.41K 37.13 USD | ARS 29,460.00 34.82 USD | ARS 31,900.00 37.71 USD | ARS 19.49T 23.03B USD | 16.17 | ARS 1.93K 2.28 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||