Pagina di risultati 312 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,490.00 325.08 USD |
0
|
MX$181.62B 10.75B USD | MX$0.00 0 USD | MX$5,490.00 325.08 USD | MX$5,490.00 325.08 USD | MX$181.62B 10.75B USD | 17.29 | MX$317.42 18.8 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€132.80 153.3 USD |
+0.3
|
€9.31B 10.75B USD | €185.00 213.55 USD | €132.80 153.3 USD | €132.80 153.3 USD | €9.31B 10.75B USD | 22.62 | €5.87 6.78 USD | ||
Hensoldt AG
HAG.F
DE
|
€80.60 93.04 USD |
+5.41
|
€9.31B 10.75B USD | €393.00 453.65 USD | €76.52 88.33 USD | €80.60 93.04 USD | €9.31B 10.75B USD | 76.76 | €1.05 1.21 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€8.95 10.33 USD |
-1.65
|
€9.31B 10.74B USD | €3.23K 3.73K USD | €8.95 10.33 USD | €9.05 10.45 USD | €9.31B 10.74B USD | 895.00 | €0.01 0.01 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€6.70 7.73 USD |
-5.63
|
€9.29B 10.73B USD | €50.00 57.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €9.29B 10.73B USD | 9.71 | €0.69 0.8 USD | ||
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-1.96
|
MX$180.96B 10.71B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€57.00 65.8 USD |
0
|
€9.28B 10.71B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.28B 10.71B USD | 247.82 | €0.23 0.27 USD | ||
Absa Group Limited
AU61.F
DE
|
€11.20 12.93 USD |
-2.61
|
€9.27B 10.71B USD | €263.00 303.59 USD | €11.20 12.93 USD | €11.20 12.93 USD | €9.27B 10.71B USD | 7.83 | €1.43 1.65 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,000 24.15 USD |
-0.93
|
₩14T 10.69B USD | ₩2M 1.42K USD | ₩31,650 23.89 USD | ₩32,600 24.61 USD | ₩14T 10.69B USD | 0 | ₩0 0 USD | ||
Yamaha Motor
YAMHF
US
|
$11.00 — |
-2.91
|
$10.68B — | $9.00 — | $11.00 — | $11.00 — | $10.68B — | 7.58 | $1.45 — | ||
Aker ASA
FKM.F
DE
|
€125.40 144.75 USD |
-0.48
|
€9.25B 10.67B USD | €3.00 3.46 USD | €125.40 144.75 USD | €125.40 144.75 USD | €9.25B 10.67B USD | 3.80 | €32.99 38.08 USD | ||
Allwyn AG
GF8.F
DE
|
€11.99 13.84 USD |
+1.44
|
€9.24B 10.67B USD | €1.05K 1.21K USD | €11.93 13.77 USD | €12.00 13.85 USD | €9.24B 10.67B USD | 12.36 | €0.97 1.12 USD | ||
Pearson plc
PES.DE
DE
|
€15.38 17.75 USD |
+1.32
|
€9.24B 10.67B USD | €17.00 19.62 USD | €15.24 17.59 USD | €15.38 17.75 USD | €9.24B 10.67B USD | 25.63 | €0.60 0.69 USD | ||
Qantas Airways
QUBSF
US
|
$7.05 — |
+27.03
|
$10.67B — | $1.00 — | $7.05 — | $7.05 — | $10.67B — | 12.36 | $0.57 — | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.27 10.7 USD |
+3.64
|
€9.24B 10.67B USD | €500.00 577.17 USD | €9.27 10.7 USD | €9.27 10.7 USD | €9.24B 10.67B USD | 18.54 | €0.50 0.58 USD | ||
Absa
AGRPY
US
|
$25.76 — |
+1.5
|
$10.67B — | $230.00 — | $25.76 — | $25.78 — | $10.67B — | 7.80 | $3.30 — | ||
APA
APAJF
US
|
$8.00 — |
+13.48
|
$10.66B — | $120.00 — | $8.00 — | $8.00 — | $10.66B — | 72.72 | $0.11 — | ||
Air China
AIRYY
US
|
$10.40 — |
+13.17
|
$10.66B — | $100.00 — | $10.40 — | $10.40 — | $10.66B — | 0 | -$0.37 — | ||
Evercore Inc.
QGJ.F
DE
|
€240.00 277.04 USD |
+2.13
|
€9.23B 10.65B USD | €5.00 5.77 USD | €240.00 277.04 USD | €240.00 277.04 USD | €9.23B 10.65B USD | 15.76 | €15.22 17.57 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€279.00 322.06 USD |
+1.09
|
€9.23B 10.65B USD | €0.00 0 USD | €276.00 318.6 USD | €279.00 322.06 USD | €9.23B 10.65B USD | 18.45 | €15.12 17.45 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€34.40 39.71 USD |
-2.27
|
€9.23B 10.65B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €9.23B 10.65B USD | 13.70 | €2.51 2.9 USD | ||
Shoprite
SRGHY
US
|
$19.69 — |
+0.97
|
$10.65B — | $10.00 — | $19.55 — | $19.55 — | $10.65B — | 22.37 | $0.88 — | ||
Cathay Pacific Airways
CPCAF
US
|
$1.75 — |
+9.37
|
$10.64B — | $125.00 — | $1.75 — | $1.75 — | $10.64B — | 6.73 | $0.26 — | ||
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$79.70 16.15 USD |
0
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$79.70 16.15 USD | R$79.70 16.15 USD | R$52.47B 10.64B USD | 29.96 | R$2.66 0.54 USD | ||
Kesko Oyj
KEK.F
DE
|
€23.12 26.69 USD |
+0.17
|
€9.21B 10.63B USD | €27.00 31.17 USD | €23.08 26.64 USD | €23.12 26.69 USD | €9.21B 10.63B USD | 21.40 | €1.08 1.25 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.35 6.18 USD |
0
|
€9.21B 10.63B USD | €2.46K 2.84K USD | €5.35 6.18 USD | €5.35 6.18 USD | €9.21B 10.63B USD | 25.47 | €0.21 0.24 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$17.91 — |
-11.12
|
$10.62B — | $1.00K — | $17.91 — | $17.91 — | $10.62B — | 13.77 | $1.30 — | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€278.00 320.9 USD |
+1.09
|
€9.20B 10.62B USD | €10.00 11.54 USD | €276.00 318.6 USD | €278.00 320.9 USD | €9.20B 10.62B USD | 18.05 | €15.40 17.78 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€156.00 180.08 USD |
+0.65
|
€9.19B 10.61B USD | €37.00 42.71 USD | €156.00 180.08 USD | €156.00 180.08 USD | €9.19B 10.61B USD | 7.46 | €20.89 24.11 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,100 56.69 USD |
-1.96
|
₩14T 10.6B USD | ₩1M 828.74 USD | ₩74,800 56.46 USD | ₩80,400 60.69 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.10 20.89 USD |
+0.56
|
€9.18B 10.59B USD | €0.00 0 USD | €17.80 20.55 USD | €18.10 20.89 USD | €9.18B 10.59B USD | 25.85 | €0.70 0.81 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — | ||
Elastic N.V.
3E1.MU
DE
|
€87.40 100.89 USD |
+3.55
|
€9.18B 10.59B USD | €0.00 0 USD | €87.40 100.89 USD | €87.40 100.89 USD | €9.18B 10.59B USD | 29.03 | €3.01 3.47 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$17.44 3.53 USD |
+0.46
|
R$52.23B 10.59B USD | R$1.00 0.2 USD | R$17.44 3.53 USD | R$17.44 3.53 USD | R$52.23B 10.59B USD | 14.90 | R$1.17 0.24 USD | ||
Nordex
NRXXY
US
|
$22.33 — |
0
|
$10.58B — | $4.00 — | $22.07 — | $22.07 — | $10.58B — | 23.26 | $0.96 — | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,370.00 81.12 USD |
-2.13
|
MX$178.50B 10.57B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$178.50B 10.57B USD | 0 | -MX$10.68 -0.6 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Sanlam Limited
LA6A.F
DE
|
€4.38 5.06 USD |
-1.79
|
€9.15B 10.57B USD | €351.00 405.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €9.15B 10.57B USD | 9.31 | €0.47 0.54 USD | ||
China Longyuan Power
CLPXY
US
|
$6.52 — |
-1.66
|
$10.56B — | $2.08K — | $6.52 — | $6.52 — | $10.56B — | 10.68 | $0.61 — | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.80 35.55 USD |
+4.05
|
€9.15B 10.56B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €9.15B 10.56B USD | 17.11 | €1.80 2.08 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€32.80 37.86 USD |
+0.61
|
€9.14B 10.56B USD | €0.00 0 USD | €32.60 37.63 USD | €32.80 37.86 USD | €9.14B 10.56B USD | 58.57 | €0.56 0.65 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$220.88 44.77 USD | R$220.88 44.77 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.60 16.85 USD |
-1.35
|
€9.14B 10.55B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.90 17.2 USD | €9.14B 10.55B USD | 6.00 | €2.43 2.81 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.71 8.9 USD |
-0.13
|
€9.14B 10.55B USD | €5.44K 6.28K USD | €7.70 8.89 USD | €7.79 8.99 USD | €9.14B 10.55B USD | 4.58 | €1.68 1.94 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€16.90 19.51 USD |
0
|
€9.14B 10.55B USD | €85.00 98.12 USD | €16.90 19.51 USD | €16.90 19.51 USD | €9.14B 10.55B USD | 22.23 | €0.76 0.88 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€174.90 201.89 USD |
+0.87
|
€9.13B 10.54B USD | €54.00 62.33 USD | €174.90 201.89 USD | €174.90 201.89 USD | €9.13B 10.54B USD | 2186.25 | €0.08 0.09 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€70.00 80.8 USD |
-5.35
|
€9.12B 10.53B USD | €189.00 218.17 USD | €70.00 80.8 USD | €70.00 80.8 USD | €9.12B 10.53B USD | 0 | -€0.51 -0.5 USD | ||
Elastic N.V.
3E1.F
DE
|
€86.80 100.2 USD |
+3.58
|
€9.11B 10.52B USD | €25.00 28.86 USD | €86.80 100.2 USD | €86.80 100.2 USD | €9.11B 10.52B USD | 28.83 | €3.01 3.47 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — | ||
Mitsubishi Chemical
MTLHY
US
|
$38.65 — |
+5.47
|
$10.50B — | $1.00 — | $38.65 — | $38.65 — | $10.50B — | 0 | -$0.97 — | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,815.00 21.96 USD |
0
|
₹867.73B 10.5B USD | ₹277.11K 3.35K USD | ₹1,807.75 21.87 USD | ₹1,839.00 22.25 USD | ₹867.73B 10.5B USD | 80.27 | ₹22.61 0.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹848.00 10.26 USD |
-1.4
|
₹867.71B 10.5B USD | ₹7.41K 89.7 USD | ₹843.00 10.2 USD | ₹867.75 10.5 USD | ₹867.71B 10.5B USD | 47.61 | ₹17.81 0.22 USD | ||
Sanlam Limited
LA6S.F
DE
|
€8.70 10.04 USD |
+2.35
|
€9.09B 10.49B USD | €120.00 138.52 USD | €8.70 10.04 USD | €8.70 10.04 USD | €9.09B 10.49B USD | 9.56 | €0.91 1.05 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€76.68 88.51 USD |
+2.49
|
€9.09B 10.49B USD | €0.00 0 USD | €75.02 86.6 USD | €76.68 88.51 USD | €9.09B 10.49B USD | 7.86 | €9.75 11.25 USD | ||
Pearson plc
PESA.F
DE
|
€15.10 17.43 USD |
+2.03
|
€9.08B 10.48B USD | €150.00 173.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.08B 10.48B USD | 25.59 | €0.59 0.68 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€127.75 147.47 USD |
+1.07
|
€9.08B 10.48B USD | €0.00 0 USD | €126.70 146.25 USD | €127.75 147.47 USD | €9.08B 10.48B USD | 25.91 | €4.93 5.69 USD | ||
Aker
AKAAF
US
|
$142.00 — |
0
|
$10.47B — | $330.00 — | $142.00 — | $142.00 — | $10.47B — | 3.69 | $38.48 — | ||
The Clorox Company
CXX.F
DE
|
€74.96 86.53 USD |
+0.86
|
€9.07B 10.46B USD | €50.00 57.72 USD | €74.76 86.3 USD | €74.96 86.53 USD | €9.07B 10.46B USD | 18.19 | €4.12 4.76 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€3.60 4.16 USD |
-0.41
|
€9.06B 10.46B USD | €2.15K 2.48K USD | €3.60 4.16 USD | €3.60 4.16 USD | €9.06B 10.46B USD | 32.74 | €0.11 0.13 USD | ||
Demant
WILYY
US
|
$24.80 — |
+6.16
|
$10.46B — | $5.00 — | $24.80 — | $24.80 — | $10.46B — | 27.55 | $0.90 — | ||
Scentre
STGPF
US
|
$2.00 — |
-15.79
|
$10.46B — | $13.00 — | $2.00 — | $2.00 — | $10.46B — | 8.00 | $0.25 — | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$38.16 7.73 USD |
+1.33
|
R$51.60B 10.46B USD | R$12.00 2.43 USD | R$38.16 7.73 USD | R$38.16 7.73 USD | R$51.60B 10.46B USD | 22.85 | R$1.67 0.34 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€127.50 147.18 USD |
+1.35
|
€9.06B 10.46B USD | €6.00 6.93 USD | €126.75 146.31 USD | €127.50 147.18 USD | €9.06B 10.46B USD | 25.70 | €4.96 5.73 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$90.00 5.33 USD |
0
|
MX$176.56B 10.45B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$176.56B 10.45B USD | 23.01 | MX$3.91 0.23 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Pearson plc
PES.F
DE
|
€15.06 17.38 USD |
+1.76
|
€9.05B 10.45B USD | €330.00 380.93 USD | €15.06 17.38 USD | €15.06 17.38 USD | €9.05B 10.45B USD | 25.52 | €0.59 0.68 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€9.76 11.27 USD |
-1.57
|
€9.05B 10.45B USD | €4.00 4.62 USD | €9.76 11.27 USD | €9.76 11.27 USD | €9.05B 10.45B USD | 25.69 | €0.38 0.44 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€248.60 286.97 USD |
+0.69
|
€9.05B 10.44B USD | €89.00 102.74 USD | €246.60 284.66 USD | €248.80 287.2 USD | €9.05B 10.44B USD | 0 | -€14.83 -17.1 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$3.65 — |
0
|
$10.44B — | $84.00 — | $3.65 — | $3.65 — | $10.44B — | 11.77 | $0.31 — | ||
WH Group Limited
0WHS.F
DE
|
€14.10 16.28 USD |
-1.4
|
€9.05B 10.44B USD | €50.00 57.72 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.05B 10.44B USD | 6.91 | €2.04 2.35 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€206.00 237.79 USD |
+0.98
|
€9.04B 10.44B USD | €1.00 1.15 USD | €206.00 237.79 USD | €206.00 237.79 USD | €9.04B 10.44B USD | 10.47 | €19.67 22.71 USD | ||
The Clorox Company
CXX.DE
DE
|
€74.76 86.3 USD |
+0.78
|
€9.04B 10.44B USD | €120.00 138.52 USD | €74.46 85.95 USD | €75.14 86.74 USD | €9.04B 10.44B USD | 18.14 | €4.12 4.76 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹348.85 4.22 USD |
-0.33
|
₹862.30B 10.43B USD | ₹96.43K 1.17K USD | ₹341.30 4.13 USD | ₹356.35 4.31 USD | ₹862.30B 10.43B USD | 23.28 | ₹14.98 0.18 USD | ||
TMX Group Limited
9TX.F
DE
|
€32.80 37.86 USD |
+1.23
|
€9.03B 10.43B USD | €160.00 184.69 USD | €32.80 37.86 USD | €32.80 37.86 USD | €9.03B 10.43B USD | 24.29 | €1.35 1.56 USD | ||
Smiths Group plc
QS2A.F
DE
|
€32.40 37.4 USD |
+0.62
|
€9.03B 10.43B USD | €217.00 250.49 USD | €32.40 37.4 USD | €32.40 37.4 USD | €9.03B 10.43B USD | 58.90 | €0.55 0.63 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,385.00 40.95 USD |
+1.96
|
₹861.53B 10.42B USD | ₹110.15K 1.33K USD | ₹3,334.50 40.34 USD | ₹3,414.00 41.3 USD | ₹861.53B 10.42B USD | 70.69 | ₹47.88 0.58 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€17.80 20.55 USD |
-7.29
|
€9.02B 10.42B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €9.02B 10.42B USD | 24.05 | €0.74 0.85 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.85 6.75 USD |
+4.46
|
€9.02B 10.41B USD | €102.00 117.74 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.02B 10.41B USD | 11.93 | €0.49 0.57 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€17.90 20.66 USD |
+0.56
|
€9.01B 10.4B USD | €25.00 28.86 USD | €17.20 19.85 USD | €17.90 20.66 USD | €9.01B 10.4B USD | 32.54 | €0.55 0.63 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€253.00 292.05 USD |
0
|
€9.00B 10.39B USD | €20.00 23.09 USD | €253.00 292.05 USD | €253.00 292.05 USD | €9.00B 10.39B USD | 19.09 | €13.25 15.29 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$182.91 10.83 USD |
0
|
MX$175.22B 10.38B USD | MX$0.00 0 USD | MX$182.91 10.83 USD | MX$182.91 10.83 USD | MX$175.22B 10.38B USD | 0 | -MX$8.38 -0.4 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.02 10.41 USD |
+3.97
|
€8.99B 10.37B USD | €500.00 577.17 USD | €9.02 10.41 USD | €9.02 10.41 USD | €8.99B 10.37B USD | 18.40 | €0.49 0.57 USD | ||
Brenntag
BNTGF
US
|
$71.80 — |
+10.79
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 24.42 | $2.94 — | ||
HP Inc.
HPQ.BA
AR
|
ARS 48,620.00 57.47 USD |
-7.21
|
ARS 8.77T 10.37B USD | ARS 7.90K 9.34 USD | ARS 48,380.00 57.19 USD | ARS 50,475.00 59.66 USD | ARS 8.77T 10.37B USD | 2.61 | ARS 18.57K 21.95 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€77.50 89.46 USD |
0
|
€8.98B 10.36B USD | €100.00 115.43 USD | €77.00 88.88 USD | €77.50 89.46 USD | €8.98B 10.36B USD | 23.55 | €3.29 3.8 USD | ||
NEXON
NEXOF
US
|
$13.30 — |
-36.67
|
$10.36B — | $5.00 — | $13.30 — | $13.30 — | $10.36B — | 11.98 | $1.11 — | ||
Antero Midstream Corporation
5711.F
DE
|
€18.91 21.82 USD |
+0.56
|
€8.97B 10.36B USD | €1.00K 1.15K USD | €18.41 21.25 USD | €18.91 21.82 USD | €8.97B 10.36B USD | 26.25 | €0.72 0.83 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€153.85 177.59 USD |
+1.92
|
€8.97B 10.35B USD | €6.00 6.93 USD | €153.85 177.59 USD | €153.90 177.65 USD | €8.97B 10.35B USD | 28.17 | €5.46 6.3 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.98 11.52 USD |
-0.2
|
€8.96B 10.34B USD | €457.00 527.53 USD | €9.98 11.52 USD | €10.10 11.66 USD | €8.96B 10.34B USD | 5.63 | €1.77 2.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
