Pagina di risultati 312 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,012.50 4.74 USD |
+0.56
|
ARS 8.64T 10.21B USD | ARS 7.54K 8.91 USD | ARS 3,887.50 4.6 USD | ARS 4,055.00 4.79 USD | ARS 8.64T 10.21B USD | 11.18 | ARS 358.77 0.42 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€168.20 194.16 USD |
-0.41
|
€8.85B 10.21B USD | €88.00 101.58 USD | €168.20 194.16 USD | €168.20 194.16 USD | €8.85B 10.21B USD | 20.07 | €8.38 9.67 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.68 1.93 USD |
-4.31
|
€8.84B 10.21B USD | €400.00 461.73 USD | €1.68 1.93 USD | €1.68 1.93 USD | €8.84B 10.21B USD | 12.89 | €0.13 0.15 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.20B — | $18.00 — | $15.00 — | $15.00 — | $10.20B — | 13.23 | $1.30 — | ||
Align Technology, Inc.
AFW.F
DE
|
€124.25 143.43 USD |
-1.04
|
€8.83B 10.19B USD | €9.00 10.39 USD | €124.25 143.43 USD | €124.25 143.43 USD | €8.83B 10.19B USD | 25.20 | €4.93 5.69 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€565.00 652.2 USD |
0
|
€8.82B 10.19B USD | €5.00 5.77 USD | €565.00 652.2 USD | €565.00 652.2 USD | €8.82B 10.19B USD | 14.80 | €38.16 44.05 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,308.00 40.02 USD |
-2.27
|
₹841.93B 10.19B USD | ₹76.30K 923.12 USD | ₹3,282.55 39.71 USD | ₹3,387.95 40.99 USD | ₹841.93B 10.19B USD | 70.44 | ₹46.96 0.57 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
UMB Financial Corporation
UMB.F
DE
|
€116.00 133.9 USD |
-0.85
|
€8.81B 10.17B USD | €1.00 1.15 USD | €116.00 133.9 USD | €117.00 135.06 USD | €8.81B 10.17B USD | 11.06 | €10.48 12.1 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 600.00 0.04 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹863.40 10.45 USD |
-0.64
|
₹840.36B 10.17B USD | ₹2.27M 27.44K USD | ₹843.00 10.2 USD | ₹863.45 10.45 USD | ₹840.36B 10.17B USD | 56.91 | ₹15.17 0.18 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.20 14.08 USD |
+1.67
|
€8.81B 10.17B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.20 14.08 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.16B USD | 0 | €0.00 0 USD | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.03 2.03 USD |
0
|
R$50.13B 10.16B USD | R$0.00 0 USD | R$10.03 2.03 USD | R$10.03 2.03 USD | R$50.13B 10.16B USD | 25.71 | R$0.39 0.08 USD | ||
Popular, Inc.
PP4A.F
DE
|
€138.00 159.3 USD |
-0.72
|
€8.80B 10.16B USD | €45.00 51.95 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.80B 10.16B USD | 11.03 | €12.50 14.43 USD | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.48 5.17 USD |
0
|
€8.79B 10.14B USD | €4.12K 4.76K USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.79B 10.14B USD | 23.57 | €0.19 0.22 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.70 15.81 USD |
+0.74
|
€8.78B 10.14B USD | €520.00 600.25 USD | €13.60 15.7 USD | €13.70 15.81 USD | €8.78B 10.14B USD | 14.42 | €0.95 1.1 USD | ||
Elastic N.V.
3E1.F
DE
|
€83.60 96.5 USD |
-3.69
|
€8.78B 10.13B USD | €25.00 28.86 USD | €83.60 96.5 USD | €83.60 96.5 USD | €8.78B 10.13B USD | 27.77 | €3.01 3.47 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
Nordex SE
NDX1.F
DE
|
€37.00 42.71 USD |
+0.22
|
€8.76B 10.12B USD | €750.00 865.75 USD | €36.70 42.36 USD | €37.00 42.71 USD | €8.76B 10.12B USD | 22.28 | €1.66 1.92 USD | ||
Empire Company Limited
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$170.77B 10.11B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$170.77B 10.11B USD | 18.02 | MX$42.35 2.51 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€247.60 285.81 USD |
-0.08
|
€8.75B 10.1B USD | €15.00 17.32 USD | €247.60 285.81 USD | €247.60 285.81 USD | €8.75B 10.1B USD | 6.38 | €38.75 44.73 USD | ||
Camden Property Trust
CAL.F
DE
|
€87.00 100.43 USD |
0
|
€8.75B 10.1B USD | €39.00 45.02 USD | €86.50 99.85 USD | €87.00 100.43 USD | €8.75B 10.1B USD | 32.95 | €2.64 3.05 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.01 4.63 USD |
+1.11
|
€8.74B 10.09B USD | €393.00 453.65 USD | €4.01 4.63 USD | €4.01 4.63 USD | €8.74B 10.09B USD | 19.10 | €0.21 0.24 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,800 1158 USD |
0
|
¥2T 10.08B USD | ¥108 0.67 USD | ¥187,800 1158 USD | ¥188,500 1162.32 USD | ¥2T 10.08B USD | 37.46 | ¥5K 30.91 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$175.00 35.47 USD |
0
|
R$49.73B 10.08B USD | R$0.00 0 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$49.73B 10.08B USD | 22.99 | R$7.61 1.54 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€148.00 170.84 USD |
+1.37
|
€8.73B 10.08B USD | €160.00 184.69 USD | €148.00 170.84 USD | €148.00 170.84 USD | €8.73B 10.08B USD | 0 | -€2.79 -3.2 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€9.30 10.74 USD |
+2.76
|
€8.73B 10.08B USD | €13.53K 15.62K USD | €9.30 10.74 USD | €9.30 10.74 USD | €8.73B 10.08B USD | 18.97 | €0.49 0.57 USD | ||
NGK Corporation
NGI.F
DE
|
€31.00 35.78 USD |
-1.27
|
€8.73B 10.07B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.73B 10.07B USD | 27.67 | €1.12 1.29 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.42 7.41 USD |
+1.07
|
€8.73B 10.07B USD | €5.00 5.77 USD | €6.42 7.41 USD | €6.42 7.41 USD | €8.73B 10.07B USD | 0 | -€0.33 -0.3 USD | ||
Otsuka Corporation
OTK.F
DE
|
€23.00 26.55 USD |
+0.88
|
€8.72B 10.07B USD | €75.00 86.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €8.72B 10.07B USD | 21.90 | €1.05 1.21 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Smiths
SMGKF
US
|
$36.39 — |
0
|
$10.06B — | $10.00 — | $35.29 — | $35.29 — | $10.06B — | 55.13 | $0.66 — | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$10.06B — | $1.00 — | $51.46 — | $51.46 — | $10.06B — | 16.89 | $3.06 — | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€294.50 339.95 USD |
+0.55
|
€8.72B 10.06B USD | €70.00 80.8 USD | €294.00 339.37 USD | €294.50 339.95 USD | €8.72B 10.06B USD | 43.18 | €6.82 7.87 USD | ||
Quebecor Inc.
QB3.F
DE
|
€39.00 45.02 USD |
0
|
€8.72B 10.06B USD | €503.00 580.63 USD | €39.00 45.02 USD | €39.00 45.02 USD | €8.72B 10.06B USD | 15.41 | €2.53 2.92 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.00 18.47 USD |
+1.27
|
€8.72B 10.06B USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €8.72B 10.06B USD | 19.04 | €0.84 0.97 USD | ||
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$176.70 10.46 USD |
0
|
MX$169.27B 10.02B USD | MX$12.00 0.71 USD | MX$176.70 10.46 USD | MX$176.70 10.46 USD | MX$169.27B 10.02B USD | 0 | -MX$8.38 -0.4 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€37.80 43.63 USD |
+2.66
|
€8.68B 10.02B USD | €82.00 94.66 USD | €37.23 42.97 USD | €37.80 43.63 USD | €8.68B 10.02B USD | 15.11 | €2.50 2.89 USD | ||
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$3.50 — |
+0.57
|
$10.01B — | $3.49K — | $3.50 — | $3.50 — | $10.01B — | 11.29 | $0.31 — | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,960 227.9 USD |
-0.32
|
¥2T 10.01B USD | ¥102K 628.33 USD | ¥36,760 226.67 USD | ¥37,600 231.85 USD | ¥2T 10.01B USD | 10.75 | ¥3K 21.19 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.02 — |
+3.24
|
$10.01B — | $2.20K — | $2.93 — | $2.93 — | $10.01B — | 17.79 | $0.17 — | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$39.16 7.94 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$39.16 7.94 USD | R$39.16 7.94 USD | R$49.36B 10B USD | 25.59 | R$1.53 0.31 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.56 3.36 USD |
+3.24
|
R$49.33B 10B USD | R$6.00 1.22 USD | R$16.56 3.36 USD | R$16.56 3.36 USD | R$49.33B 10B USD | 0 | -R$0.31 -0.06 USD | ||
Sasol Limited
SAO.F
DE
|
€13.50 15.58 USD |
+1.5
|
€8.65B 9.99B USD | €390.00 450.19 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.65B 9.99B USD | 14.21 | €0.95 1.1 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€13.90 16.05 USD |
+0.32
|
€8.65B 9.99B USD | €0.00 0 USD | €13.84 15.98 USD | €14.09 16.26 USD | €8.65B 9.99B USD | 30.21 | €0.46 0.53 USD | ||
Nordex SE
NDX1.VI
AT
|
€36.50 42.13 USD |
+0.66
|
€8.65B 9.98B USD | €0.00 0 USD | €36.20 41.79 USD | €36.92 42.62 USD | €8.65B 9.98B USD | 22.95 | €1.59 1.84 USD | ||
Insulet Corporation
GOV.F
DE
|
€124.65 143.89 USD |
-0.44
|
€8.65B 9.98B USD | €200.00 230.87 USD | €123.85 142.96 USD | €125.75 145.16 USD | €8.65B 9.98B USD | 27.03 | €4.61 5.32 USD | ||
IMI plc
IMI1.F
DE
|
€36.80 42.48 USD |
0
|
€8.64B 9.98B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €8.64B 9.98B USD | 24.37 | €1.51 1.74 USD | ||
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.98B USD | 0 | €0.00 0 USD | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — | ||
Gerdau S.A.
GDUB.F
DE
|
€4.40 5.08 USD |
0
|
€8.63B 9.96B USD | €5.04K 5.82K USD | €4.40 5.08 USD | €4.40 5.08 USD | €8.63B 9.96B USD | 24.44 | €0.18 0.21 USD | ||
Kikkoman
KIKOY
US
|
$21.50 — |
0
|
$9.96B — | $157.00 — | $21.50 — | $21.50 — | $9.96B — | 23.88 | $0.90 — | ||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
M&G plc
7MP.F
DE
|
€3.62 4.18 USD |
+0.28
|
€8.62B 9.96B USD | €4.11K 4.74K USD | €3.62 4.18 USD | €3.62 4.18 USD | €8.62B 9.96B USD | 0 | -€0.05 -0.05 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€37.57 43.36 USD |
+0.59
|
€8.62B 9.95B USD | €0.00 0 USD | €37.04 42.75 USD | €37.57 43.36 USD | €8.62B 9.95B USD | 15.65 | €2.40 2.77 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€263.80 304.51 USD |
+0.69
|
€8.62B 9.95B USD | €0.00 0 USD | €262.40 302.9 USD | €264.00 304.74 USD | €8.62B 9.95B USD | 13.10 | €20.13 23.24 USD | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€66.03 76.22 USD |
+3.19
|
€8.60B 9.93B USD | €3.35K 3.87K USD | €65.70 75.84 USD | €66.03 76.22 USD | €8.60B 9.93B USD | 0 | -€0.55 -0.6 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€321.40 371 USD |
-1.29
|
€8.60B 9.93B USD | €20.00 23.09 USD | €321.40 371 USD | €324.80 374.93 USD | €8.60B 9.93B USD | 47.75 | €6.73 7.77 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€75.50 87.15 USD |
-0.66
|
€8.60B 9.93B USD | €0.00 0 USD | €75.00 86.58 USD | €76.00 87.73 USD | €8.60B 9.93B USD | 26.03 | €2.90 3.35 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
Aisin
ASEKY
US
|
$14.30 — |
0
|
$9.92B — | $620.00 — | $14.30 — | $14.30 — | $9.92B — | 21.34 | $0.67 — | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$218.33 — |
0
|
$9.91B — | $5.00 — | $209.08 — | $214.17 — | $9.91B — | 14.68 | $14.87 — | ||
Finning International Inc.
CIH.F
DE
|
€66.00 76.19 USD |
0
|
€8.59B 9.91B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €8.59B 9.91B USD | 26.29 | €2.51 2.9 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€8.59B 9.91B USD | €20.00 23.09 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.59B 9.91B USD | 0 | -€1.67 -1.9 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€356.00 410.94 USD |
0
|
€8.57B 9.9B USD | €50.00 57.72 USD | €356.00 410.94 USD | €356.00 410.94 USD | €8.57B 9.9B USD | 1271.42 | €0.28 0.32 USD | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
Range Resources Corporation
RAX.F
DE
|
€36.66 42.32 USD |
+1.44
|
€8.57B 9.89B USD | €230.00 265.5 USD | €36.66 42.32 USD | €36.66 42.32 USD | €8.57B 9.89B USD | 11.75 | €3.12 3.6 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 184.00 5.18 USD |
+1.38
|
THB 351.23B 9.88B USD | THB 6.01M 169.18K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 351.23B 9.88B USD | 8.35 | THB 22.02 0.62 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€13.75 15.87 USD |
+1.1
|
€8.56B 9.88B USD | €200.00 230.87 USD | €13.75 15.87 USD | €13.75 15.87 USD | €8.56B 9.88B USD | 31.97 | €0.43 0.5 USD | ||
|
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
Krystal Biotech, Inc.
4KB.SG
DE
|
€289.00 333.6 USD |
-2.92
|
€8.55B 9.87B USD | €0.00 0 USD | €286.80 331.06 USD | €296.40 342.14 USD | €8.55B 9.87B USD | 41.28 | €7.00 8.08 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€465.00 536.77 USD |
-0.77
|
€8.55B 9.87B USD | €24.00 27.7 USD | €465.00 536.77 USD | €465.00 536.77 USD | €8.55B 9.87B USD | 16.37 | €28.39 32.77 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
+0.67
|
€8.54B 9.86B USD | €60.00 69.26 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.51 | €2.94 3.39 USD | ||
NIBE Industrier
NDRBF
US
|
$4.53 — |
0
|
$9.86B — | $1.00K — | $4.32 — | $4.32 — | $9.86B — | 32.32 | $0.14 — | ||
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 49,400.00 58.39 USD |
-2.9
|
ARS 8.34T 9.86B USD | ARS 142.00 0.17 USD | ARS 49,400.00 58.39 USD | ARS 51,275.00 60.61 USD | ARS 8.34T 9.86B USD | 1.00 | ARS 49.04K 57.97 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€261.20 301.51 USD |
+0.23
|
€8.54B 9.86B USD | €3.00 3.46 USD | €261.20 301.51 USD | €261.20 301.51 USD | €8.54B 9.86B USD | 12.94 | €20.17 23.28 USD | ||
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
+0.82
|
€8.53B 9.85B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.53B 9.85B USD | 15.76 | €0.78 0.9 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — | ||
China Merchants Port
CMHHF
US
|
$2.34 — |
0
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.79 4.38 USD |
+0.72
|
€8.51B 9.82B USD | €182.00 210.09 USD | €3.79 4.38 USD | €3.79 4.38 USD | €8.51B 9.82B USD | 4.62 | €0.82 0.95 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.14 26.71 USD |
+0.09
|
€8.50B 9.82B USD | €200.00 230.87 USD | €23.14 26.71 USD | €23.14 26.71 USD | €8.50B 9.82B USD | 34.53 | €0.67 0.77 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€126.00 145.45 USD |
-0.79
|
€8.50B 9.81B USD | €21.00 24.24 USD | €126.00 145.45 USD | €126.00 145.45 USD | €8.50B 9.81B USD | 11.80 | €10.67 12.32 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$29.25 5.93 USD |
-3.56
|
R$48.38B 9.81B USD | R$6.00 1.22 USD | R$29.19 5.92 USD | R$30.00 6.08 USD | R$48.38B 9.81B USD | 15.64 | R$1.87 0.38 USD | ||
Shimano Inc.
SHM.VI
AT
|
€100.80 116.36 USD |
-0.2
|
€8.48B 9.79B USD | €0.00 0 USD | €100.80 116.36 USD | €101.20 116.82 USD | €8.48B 9.79B USD | 27.61 | €3.65 4.21 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€36.90 42.59 USD |
+2.41
|
€8.47B 9.78B USD | €15.00 17.32 USD | €36.34 41.95 USD | €36.90 42.59 USD | €8.47B 9.78B USD | 14.93 | €2.47 2.85 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.60 27.24 USD |
-4.07
|
€8.47B 9.77B USD | €210.00 242.41 USD | €23.60 27.24 USD | €23.60 27.24 USD | €8.47B 9.77B USD | 14.13 | €1.67 1.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
