Pagina di risultati 312 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nidec Corporation NIB.F | €11.38 12.44 USD |
-0.61
|
€14.55B 15.9B USD | €200.00 218.63 USD | €11.38 12.44 USD | €11.38 12.44 USD | €14.55B 15.9B USD | 19.62 | €0.58 0.63 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.59 | R$7.71 1.56 USD | ||
| Pentair plc PNT.SG | €87.40 95.54 USD |
+0.48
|
€14.51B 15.86B USD | €0.00 0 USD | €87.40 95.54 USD | €87.40 95.54 USD | €14.51B 15.86B USD | 25.85 | €3.38 3.69 USD | ||
| Alliant Energy Corporation AY1.F | €55.50 60.67 USD |
+0.91
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.32 | €2.73 2.98 USD | ||
| Dow Inc. DOW.VI | €20.00 21.86 USD |
-0.5
|
€14.51B 15.86B USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €14.51B 15.86B USD | 0 | -€1.38 -1.5 USD | ||
| Knorr-Bremse AG KBX.F | €90.00 98.38 USD |
-1.26
|
€14.51B 15.86B USD | €17.00 18.58 USD | €90.00 98.38 USD | €90.70 99.15 USD | €14.51B 15.86B USD | 33.45 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBX.VI | €89.90 98.27 USD |
-0.88
|
€14.49B 15.84B USD | €0.00 0 USD | €89.90 98.27 USD | €90.30 98.71 USD | €14.49B 15.84B USD | 33.42 | €2.69 2.94 USD | ||
| Packaging Corporation of America PKA.SG | €165.10 180.48 USD |
-0.48
|
€14.48B 15.83B USD | €0.00 0 USD | €165.10 180.48 USD | €165.10 180.48 USD | €14.48B 15.83B USD | 21.16 | €7.80 8.53 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$46.23 9.37 USD |
0
|
R$78.10B 15.83B USD | R$1.00 0.2 USD | R$46.23 9.37 USD | R$46.23 9.37 USD | R$78.10B 15.83B USD | 24.85 | R$1.86 0.38 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Kajima Corporation KAJ.F | €31.00 33.89 USD |
0
|
€14.44B 15.79B USD | €899.00 982.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €14.44B 15.79B USD | 15.73 | €1.97 2.15 USD | ||
| XPO, Inc. UX2A.F | €122.00 133.36 USD |
+1.46
|
€14.44B 15.79B USD | €15.00 16.4 USD | €122.00 133.36 USD | €122.00 133.36 USD | €14.44B 15.79B USD | 51.04 | €2.39 2.61 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.64 6.16 USD |
+0.45
|
€14.44B 15.78B USD | €200.00 218.63 USD | €5.64 6.16 USD | €5.64 6.16 USD | €14.44B 15.78B USD | 14.82 | €0.38 0.42 USD | ||
| Evergy, Inc. 3E7.F | €62.70 68.54 USD |
+0.29
|
€14.43B 15.78B USD | €26.00 28.42 USD | €62.70 68.54 USD | €62.70 68.54 USD | €14.43B 15.78B USD | 19.96 | €3.14 3.43 USD | ||
| Carlsberg A/S CARL.VI | €108.00 118.06 USD |
-0.05
|
€14.43B 15.77B USD | €0.00 0 USD | €107.70 117.73 USD | €108.25 118.33 USD | €14.43B 15.77B USD | 16.02 | €6.74 7.37 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 14,730.00 17.41 USD |
-2.32
|
ARS 13.34T 15.77B USD | ARS 41.44K 48.98 USD | ARS 14,620.00 17.28 USD | ARS 15,100.00 17.85 USD | ARS 13.34T 15.77B USD | 224.79 | ARS 65.53 0.08 USD | ||
| REA Group Limited R9C.F | €107.00 116.97 USD |
-1.83
|
€14.43B 15.77B USD | €1.00 1.09 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.43B 15.77B USD | 36.76 | €2.91 3.18 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩491,000 370.62 USD |
-1.8
|
₩21T 15.76B USD | ₩79K 59.52 USD | ₩490,000 369.87 USD | ₩504,000 380.44 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
| Kingspan KGSPF | $87.08 — |
-1.32
|
$15.75B — | $886.00 — | $88.25 — | $88.25 — | $15.75B — | 20.29 | $4.29 — | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.54 | $7.37 — | ||
| Carlsberg A/S CBGB.F | €108.00 118.06 USD |
+0.47
|
€14.39B 15.73B USD | €8.00 8.75 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.39B 15.73B USD | 16.00 | €6.75 7.38 USD | ||
| Pro Medicus Limited PMC.F | €133.00 145.39 USD |
-3.62
|
€14.39B 15.73B USD | €5.00 5.47 USD | €133.00 145.39 USD | €133.00 145.39 USD | €14.39B 15.73B USD | 214.51 | €0.62 0.68 USD | ||
| Aptiv PLC R D7A.F | €65.00 71.05 USD |
-1.52
|
€14.39B 15.73B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.39B 15.73B USD | 57.01 | €1.14 1.25 USD | ||
| Guidewire Software, Inc. 0GS.F | €167.45 183.05 USD |
-0.83
|
€14.38B 15.72B USD | €9.00 9.84 USD | €167.45 183.05 USD | €167.45 183.05 USD | €14.38B 15.72B USD | 184.01 | €0.91 0.99 USD | ||
| Traton SE 8TRA.F | €28.74 31.42 USD |
+0.84
|
€14.38B 15.72B USD | €700.00 765.19 USD | €28.44 31.09 USD | €28.74 31.42 USD | €14.38B 15.72B USD | 8.07 | €3.56 3.89 USD | ||
| H World Group Limited H1TH34.SA | R$63.02 12.77 USD |
0
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$63.02 12.77 USD | R$63.02 12.77 USD | R$77.56B 15.72B USD | 27.51 | R$2.29 0.46 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 30.14 | €2.14 2.34 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Dow Inc. 2OY.SG | €19.80 21.64 USD |
-0.75
|
€14.36B 15.7B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €14.36B 15.7B USD | 0 | -€1.38 -1.5 USD | ||
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
+0.95
|
€14.34B 15.68B USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.20 23.17 USD | €14.34B 15.68B USD | 20.99 | €1.01 1.1 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 53,044 53.85 USD |
+1.14
|
CLP 15T 15.67B USD | CLP 16 0.02 USD | CLP 53,044 53.85 USD | CLP 53,044 53.85 USD | CLP 15T 15.67B USD | 0 | -CLP 1,699 -1.7 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,150 6.24 USD |
-0.19
|
CLP 15T 15.66B USD | CLP 173K 175.86 USD | CLP 6,122 6.22 USD | CLP 6,195 6.29 USD | CLP 15T 15.66B USD | 32.00 | CLP 192 0.2 USD | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 17.98 | MX$83.46 4.94 USD | ||
| Kubota Corporation KUO1.F | €12.60 13.77 USD |
+1.98
|
€14.33B 15.66B USD | €300.00 327.94 USD | €12.60 13.77 USD | €12.60 13.77 USD | €14.33B 15.66B USD | 15.18 | €0.83 0.91 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 75,000 76.14 USD |
-0.66
|
CLP 15T 15.66B USD | CLP 0 0 USD | CLP 75,000 76.14 USD | CLP 75,000 76.14 USD | CLP 15T 15.66B USD | 9355.12 | CLP 8 0.008 USD | ||
| Lifco AB (publ) 1L30.F | €31.30 34.22 USD |
-1.88
|
€14.31B 15.65B USD | €15.00 16.4 USD | €31.30 34.22 USD | €31.30 34.22 USD | €14.31B 15.65B USD | 43.47 | €0.72 0.79 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.85 7.49 USD |
+9.6
|
€14.31B 15.64B USD | €14.00 15.3 USD | €6.15 6.72 USD | €6.85 7.49 USD | €14.31B 15.64B USD | 0 | -€0.11 -0.1 USD | ||
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
+1.75
|
€14.31B 15.64B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 29.74 | €0.78 0.85 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Singapore Airlines SINGF | $5.00 — |
0
|
$15.62B — | $100.00 — | $5.00 — | $5.00 — | $15.62B — | 9.09 | $0.55 — | ||
| Telia Company AB (publ) TLSNF | $3.95 — |
0
|
$15.61B — | $200.00 — | $4.00 — | $4.00 — | $15.61B — | 26.33 | $0.15 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,500 281.93 USD |
-0.13
|
₩21T 15.61B USD | ₩9K 7.06 USD | ₩370,500 279.67 USD | ₩376,500 284.2 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| HMM Co.,Ltd 011200.KS | ₩20,150 15.21 USD |
-2.18
|
₩21T 15.59B USD | ₩1,000K 754.53 USD | ₩20,050 15.13 USD | ₩20,650 15.59 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$116.76 23.67 USD |
+0.14
|
R$76.76B 15.56B USD | R$12.00 2.43 USD | R$114.26 23.16 USD | R$117.36 23.79 USD | R$76.76B 15.56B USD | 0 | -R$10.95 -2.2 USD | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,477.35 87.48 USD |
0
|
MX$262.58B 15.55B USD | MX$0.00 0 USD | MX$1,477.35 87.48 USD | MX$1,477.35 87.48 USD | MX$262.58B 15.55B USD | 0 | -MX$12.81 -0.7 USD | ||
| Burlington Stores, Inc. BUI.F | €226.00 247.05 USD |
+1.8
|
€14.22B 15.55B USD | €50.00 54.66 USD | €226.00 247.05 USD | €226.00 247.05 USD | €14.22B 15.55B USD | 30.21 | €7.48 8.18 USD | ||
| Carlsberg A/S CBGC.F | €21.00 22.96 USD |
0
|
€14.22B 15.54B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.22B 15.54B USD | 15.55 | €1.35 1.48 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,792.85 45.89 USD |
+0.79
|
₹1.28T 15.54B USD | ₹1.21K 14.63 USD | ₹3,750.80 45.38 USD | ₹3,807.70 46.07 USD | ₹1.28T 15.54B USD | 60.06 | ₹63.15 0.76 USD | ||
| Banco Santander-Chile B1SA34.SA | R$81.36 16.49 USD |
0
|
R$76.66B 15.54B USD | R$0.00 0 USD | R$81.36 16.49 USD | R$81.36 16.49 USD | R$76.66B 15.54B USD | 12.21 | R$6.66 1.35 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,794.40 45.91 USD |
+0.81
|
₹1.28T 15.54B USD | ₹257.26K 3.11K USD | ₹3,742.00 45.27 USD | ₹3,809.80 46.09 USD | ₹1.28T 15.54B USD | 60.01 | ₹63.22 0.76 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €55.46 60.63 USD |
-1.53
|
€14.20B 15.53B USD | €0.00 0 USD | €55.46 60.63 USD | €55.46 60.63 USD | €14.20B 15.53B USD | 0 | -€1.59 -1.7 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.12 3.88 USD |
0
|
R$76.58B 15.52B USD | R$0.00 0 USD | R$19.12 3.88 USD | R$19.12 3.88 USD | R$76.58B 15.52B USD | 49.02 | R$0.39 0.08 USD | ||
| Metro MTRAF | $72.19 — |
+0.33
|
$15.50B — | $100.00 — | $72.19 — | $72.19 — | $15.50B — | 21.61 | $3.34 — | ||
| International Flavors & Fragrances Inc. IFF.F | €55.34 60.49 USD |
-1.18
|
€14.17B 15.49B USD | €196.00 214.25 USD | €55.34 60.49 USD | €55.34 60.49 USD | €14.17B 15.49B USD | 0 | -€1.59 -1.7 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $25.00 — | $19.21 — | $19.21 — | $15.48B — | 11.79 | $1.29 — | ||
| UPM-Kymmene Oyj UPMKF | $29.35 — |
0
|
$15.48B — | $400.00 — | $25.55 — | $25.55 — | $15.48B — | 104.82 | $0.28 — | ||
| Dow Inc. 2OY.F | €19.75 21.59 USD |
-2.71
|
€14.14B 15.46B USD | €350.00 382.6 USD | €19.75 21.59 USD | €19.80 21.64 USD | €14.14B 15.46B USD | 0 | -€1.38 -1.5 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Chewy, Inc. CHWY.MX | MX$626.00 37.07 USD |
0
|
MX$261.00B 15.45B USD | MX$2.08K 122.87 USD | MX$626.00 37.07 USD | MX$626.00 37.07 USD | MX$261.00B 15.45B USD | 95.28 | MX$6.57 0.39 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.70 | R$9.29 1.88 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.59 10.49 USD |
-0.52
|
€14.12B 15.44B USD | €4.00 4.37 USD | €9.59 10.49 USD | €9.59 10.49 USD | €14.12B 15.44B USD | 14.99 | €0.64 0.7 USD | ||
| Kubota Corporation KUOA.F | €62.00 67.77 USD |
+2.48
|
€14.10B 15.41B USD | €18.00 19.68 USD | €62.00 67.77 USD | €62.00 67.77 USD | €14.10B 15.41B USD | 15.01 | €4.13 4.51 USD | ||
| Hyundai Rotem Company 064350.KS | ₩187,000 141.15 USD |
-2.71
|
₩20T 15.41B USD | ₩841K 634.69 USD | ₩186,000 140.4 USD | ₩197,000 148.7 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | ||
| McCormick & Company, Incorporated MCX0.F | €52.50 57.39 USD |
0
|
€14.09B 15.4B USD | €109.00 119.15 USD | €52.50 57.39 USD | €52.50 57.39 USD | €14.09B 15.4B USD | 21.25 | €2.47 2.7 USD | ||
| Dow Inc. 2OY.DE | €19.80 21.64 USD |
-1.49
|
€14.07B 15.38B USD | €1.00 1.09 USD | €19.80 21.64 USD | €19.80 21.64 USD | €14.07B 15.38B USD | 0 | -€1.38 -1.5 USD | ||
| POSCO Holdings Inc. PKX.F | €45.60 49.85 USD |
+0.44
|
€14.05B 15.36B USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.80 50.07 USD | €14.05B 15.36B USD | 48.51 | €0.94 1.03 USD | ||
| Swire Properties Limited SW9.SG | €2.30 2.51 USD |
+0.88
|
€14.05B 15.35B USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €14.05B 15.35B USD | 2.61 | €0.88 0.96 USD | ||
| Continental Aktiengesellschaft CTTAF | $76.75 — |
-0.04
|
$15.35B — | $100.00 — | $67.00 — | $67.00 — | $15.35B — | 0 | -$1.33 — | ||
| Lenovo Group Limited LHL1.F | €22.00 24.05 USD |
+3.77
|
€14.03B 15.34B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €14.03B 15.34B USD | 10.57 | €2.08 2.27 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.00 9.73 USD |
0
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$75.63B 15.33B USD | 26.66 | R$1.80 0.36 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.56 USD |
0
|
€14.02B 15.33B USD | €479.00 523.61 USD | €0.51 0.56 USD | €0.52 0.57 USD | €14.02B 15.33B USD | 0 | -€0.01 -0.01 USD | ||
| WiseTech Global Limited 17W.F | €41.00 44.81 USD |
-2.04
|
€14.02B 15.32B USD | €150.00 163.97 USD | €41.00 44.81 USD | €41.00 44.81 USD | €14.02B 15.32B USD | 80.38 | €0.51 0.56 USD | ||
| Nidec Corporation NIB1.F | €2.74 3 USD |
+0.74
|
€14.01B 15.31B USD | €4.00 4.37 USD | €2.74 3 USD | €2.74 3 USD | €14.01B 15.31B USD | 19.57 | €0.14 0.15 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩268,500 202.67 USD |
-0.37
|
₩20T 15.31B USD | ₩810K 611.27 USD | ₩265,500 200.41 USD | ₩281,000 212.11 USD | ₩20T 15.31B USD | 0 | ₩0 0 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.80 19.46 USD |
+0.56
|
€14.01B 15.31B USD | €693.00 757.54 USD | €17.80 19.46 USD | €17.80 19.46 USD | €14.01B 15.31B USD | 13.58 | €1.31 1.43 USD | ||
| Weyerhaeuser Company WHC.F | €19.27 21.06 USD |
+1
|
€14.00B 15.31B USD | €10.00 10.93 USD | €18.92 20.68 USD | €19.27 21.06 USD | €14.00B 15.31B USD | 49.39 | €0.39 0.43 USD | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$15.30B — | $1.00 — | $378.40 — | $378.40 — | $15.30B — | 45.03 | $9.22 — | ||
| WiseTech Global Limited 17W0.F | €40.40 44.16 USD |
-2.42
|
€13.98B 15.28B USD | €10.00 10.93 USD | €40.40 44.16 USD | €40.40 44.16 USD | €13.98B 15.28B USD | 77.69 | €0.52 0.57 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.38 1.51 USD |
-1.43
|
€13.98B 15.28B USD | €2.00K 2.19K USD | €1.37 1.5 USD | €1.38 1.51 USD | €13.98B 15.28B USD | 19.71 | €0.07 0.08 USD | ||
| Evolution Mining Limited WE7.F | €6.84 7.48 USD |
+3.64
|
€13.97B 15.27B USD | €350.00 382.6 USD | €6.84 7.48 USD | €6.84 7.48 USD | €13.97B 15.27B USD | 26.30 | €0.26 0.28 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Yum China Holdings, Inc. 0YU.F | €39.15 42.8 USD |
-0.89
|
€13.97B 15.27B USD | €50.00 54.66 USD | €39.15 42.8 USD | €39.15 42.8 USD | €13.97B 15.27B USD | 18.91 | €2.07 2.26 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,550 20.8 USD |
-1.43
|
₩20T 15.26B USD | ₩1M 1.07K USD | ₩27,500 20.76 USD | ₩28,200 21.29 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.40 21.2 USD |
+2.08
|
€13.96B 15.26B USD | €52.00 56.84 USD | €19.40 21.2 USD | €19.40 21.2 USD | €13.96B 15.26B USD | 12.04 | €1.61 1.76 USD | ||
| Kubota KUBTF | $13.40 — |
-11.08
|
$15.24B — | $250.00 — | $13.00 — | $13.00 — | $15.24B — | 13.95 | $0.96 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.70 19.35 USD |
+0.57
|
€13.93B 15.22B USD | €2.00 2.19 USD | €17.40 19.02 USD | €17.70 19.35 USD | €13.93B 15.22B USD | 13.51 | €1.31 1.43 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,533.30 54.85 USD |
+1.22
|
₹1.26T 15.2B USD | ₹5.28K 63.89 USD | ₹4,485.15 54.26 USD | ₹4,569.30 55.28 USD | ₹1.26T 15.2B USD | 54.23 | ₹83.58 1.01 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.05 166.21 USD |
-0.23
|
€13.90B 15.2B USD | €171.00 186.93 USD | €152.05 166.21 USD | €152.05 166.21 USD | €13.90B 15.2B USD | 52.97 | €2.87 3.14 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.00 — |
0
|
$15.19B — | $1.00 — | $101.23 — | $101.23 — | $15.19B — | 17.04 | $6.22 — | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.40 21.2 USD |
-0.92
|
€13.90B 15.19B USD | €0.00 0 USD | €19.34 21.14 USD | €19.40 21.2 USD | €13.90B 15.19B USD | 12.04 | €1.61 1.76 USD | ||
| Neste Oyj NEF.F | €18.09 19.77 USD |
+0.5
|
€13.90B 15.19B USD | €120.00 131.18 USD | €18.09 19.77 USD | €18.09 19.77 USD | €13.90B 15.19B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.90 9.73 USD |
-1.11
|
€13.87B 15.16B USD | €110.00 120.24 USD | €8.90 9.73 USD | €8.90 9.73 USD | €13.87B 15.16B USD | 0 | -€0.06 -0.06 USD | ||
| Gjensidige Forsikring ASA GJNSY | $29.50 — |
+7.47
|
$15.15B — | $1.00 — | $29.50 — | $29.50 — | $15.15B — | 24.18 | $1.22 — | ||
| Amundi S.A. ANI.DE | €67.65 73.95 USD |
-0.22
|
€13.85B 15.14B USD | €100.00 109.31 USD | €67.65 73.95 USD | €67.65 73.95 USD | €13.85B 15.14B USD | 8.31 | €8.14 8.9 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
0
|
€13.85B 15.13B USD | €867.00 947.75 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.85B 15.13B USD | 26.61 | €0.13 0.14 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 173.40 16.93 USD |
+1.11
|
SEK 155.03B 15.13B USD | SEK 2.07K 201.67 USD | SEK 173.40 16.93 USD | SEK 174.50 17.03 USD | SEK 155.03B 15.13B USD | 35.90 | SEK 4.83 0.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||