Sonuç Sayfası 312 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Tower Corporation Limited 2Y10.F | €9.20 10.06 USD |
0
|
€16.08B 17.58B USD | €0.00 0 USD | €9.20 10.06 USD | €9.25 10.11 USD | €16.08B 17.58B USD | 10.82 | €0.85 0.93 USD | ||
| Fortive Corporation F03.F | €52.66 57.56 USD |
+2.01
|
€16.05B 17.55B USD | €32.00 34.98 USD | €52.66 57.56 USD | €52.66 57.56 USD | €16.05B 17.55B USD | 35.82 | €1.47 1.61 USD | ||
| Bombardier Inc. BBDBN.MX | MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.28 | MX$164.10 9.72 USD | ||
| HAL Trust HALFF | $194.00 — |
-3
|
$17.52B — | $250.00 — | $194.00 — | $194.00 — | $17.52B — | 9.45 | $20.52 — | ||
| Ebara EBCOF | $38.29 — |
+7.56
|
$17.50B — | $500.00 — | $37.60 — | $38.29 — | $17.50B — | 36.46 | $1.05 — | ||
| Valterra Platinum Limited RPH1.F | €10.10 11.04 USD |
-8.18
|
€16.00B 17.49B USD | €277.00 302.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €16.00B 17.49B USD | 19.80 | €0.51 0.56 USD | ||
| Mapfre, S.A. MPFRY | $10.28 — |
+12.83
|
$17.48B — | $5.00 — | $10.28 — | $10.28 — | $17.48B — | 11.95 | $0.86 — | ||
| Straumann Holding AG SAUHF | $109.00 — |
-11.76
|
$17.48B — | $250.00 — | $109.00 — | $109.00 — | $17.48B — | 38.65 | $2.82 — | ||
| Essity AB (publ) ESWB.F | €23.50 25.69 USD |
+0.64
|
€15.98B 17.46B USD | €450.00 491.91 USD | €23.20 25.36 USD | €23.50 25.69 USD | €15.98B 17.46B USD | 14.07 | €1.67 1.83 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 552.03 USD |
0
|
€15.98B 17.46B USD | €124.00 135.55 USD | €505.00 552.03 USD | €510.00 557.5 USD | €15.98B 17.46B USD | 64.49 | €7.83 8.56 USD | ||
| Lattice Semiconductor Corporation LTT.F | €116.58 127.44 USD |
-12.49
|
€15.97B 17.46B USD | €120.00 131.18 USD | €116.58 127.44 USD | €116.58 127.44 USD | €15.97B 17.46B USD | 971.50 | €0.12 0.13 USD | ||
| Konami KNAMF | $128.80 — |
+3.45
|
$17.46B — | $19.00 — | $128.80 — | $128.80 — | $17.46B — | 31.80 | $4.05 — | ||
| US Foods Holding Corp. UFH.F | €72.50 79.25 USD |
+3.57
|
€15.97B 17.45B USD | €106.00 115.87 USD | €72.50 79.25 USD | €72.50 79.25 USD | €15.97B 17.45B USD | 28.43 | €2.55 2.79 USD | ||
| Sino Land Company SNLAF | $1.82 — |
+37.88
|
$17.45B — | $1.69K — | $1.60 — | $1.82 — | $17.45B — | 36.39 | $0.05 — | ||
| Korea Electric Power Corporation 015760.KS | ₩36,000 27.17 USD |
-5.51
|
₩23T 17.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.44B USD | 0 | ₩0 0 USD | ||
| Knorr-Bremse AG KBX.F | €98.85 108.06 USD |
-0.85
|
€15.93B 17.42B USD | €100.00 109.31 USD | €98.85 108.06 USD | €98.85 108.06 USD | €15.93B 17.42B USD | 36.74 | €2.69 2.94 USD | ||
| MTU Aero Engines AG MTX1.SG | €148.00 161.78 USD |
0
|
€15.93B 17.42B USD | €0.00 0 USD | €143.00 156.32 USD | €149.00 162.88 USD | €15.93B 17.42B USD | 16.00 | €9.25 10.11 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.18 — |
+3.76
|
$17.41B — | $554.00 — | $0.18 — | $0.18 — | $17.41B — | 17.64 | $0.01 — | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$294.03B 17.41B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$294.03B 17.41B USD | 11.75 | MX$126.37 7.48 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.75 0.82 USD |
+1.49
|
€15.92B 17.4B USD | €0.00 0 USD | €0.73 0.8 USD | €0.75 0.82 USD | €15.92B 17.4B USD | 74.79 | €0.01 0.01 USD | ||
| Raiffeisen Bank International AG RAIFF | $53.00 — |
-0.56
|
$17.40B — | $430.00 — | $53.00 — | $53.00 — | $17.40B — | 14.72 | $3.60 — | ||
| Knorr-Bremse AG KBX.VI | €98.70 107.89 USD |
-1.79
|
€15.91B 17.39B USD | €0.00 0 USD | €98.30 107.46 USD | €98.85 108.06 USD | €15.91B 17.39B USD | 36.69 | €2.69 2.94 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.57 USD |
-1.92
|
€15.91B 17.39B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €15.91B 17.39B USD | 3.39 | €1.50 1.64 USD | ||
| Valterra Platinum Limited RPHA.F | €60.20 65.81 USD |
-3.83
|
€15.89B 17.37B USD | €993.00 1.09K USD | €60.20 65.81 USD | €63.80 69.74 USD | €15.89B 17.37B USD | 19.54 | €3.08 3.37 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,511.20 115.07 USD |
-1.91
|
₹1.43T 17.32B USD | ₹8.93K 107.99 USD | ₹9,435.50 114.15 USD | ₹9,696.90 117.32 USD | ₹1.43T 17.32B USD | 53.89 | ₹176.47 2.13 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.20 4.59 USD |
-0.47
|
€15.85B 17.32B USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.20 4.59 USD | €15.85B 17.32B USD | 20.00 | €0.21 0.23 USD | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 23,430.00 27.7 USD |
-1.22
|
ARS 14.64T 17.3B USD | ARS 5.73K 6.77 USD | ARS 23,320.00 27.57 USD | ARS 23,780.00 28.11 USD | ARS 14.64T 17.3B USD | 10.35 | ARS 2.26K 2.67 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.28 6.87 USD |
+3.36
|
€15.83B 17.3B USD | €300.00 327.94 USD | €6.28 6.87 USD | €6.28 6.87 USD | €15.83B 17.3B USD | 16.53 | €0.38 0.42 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
| Hongkong Land HKHGF | $8.05 — |
+1
|
$17.28B — | $300.00 — | $7.74 — | $8.05 — | $17.28B — | 13.87 | $0.58 — | ||
| Hyatt Hotels Corporation 1HTA.F | €167.80 183.43 USD |
+4.06
|
€15.80B 17.27B USD | €40.00 43.73 USD | €166.85 182.39 USD | €167.80 183.43 USD | €15.80B 17.27B USD | 0 | -€0.29 -0.3 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.75 1.91 USD |
-0.57
|
€15.80B 17.27B USD | €500.00 546.57 USD | €1.75 1.91 USD | €1.75 1.91 USD | €15.80B 17.27B USD | 7.29 | €0.24 0.26 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €6.05 6.61 USD |
+2.54
|
€15.79B 17.26B USD | €1.48K 1.62K USD | €5.80 6.34 USD | €6.30 6.89 USD | €15.79B 17.26B USD | 13.75 | €0.44 0.48 USD | ||
| RTX Corporation RTX.BA | ARS 54,200.00 64.07 USD |
-0.87
|
ARS 14.60T 17.26B USD | ARS 2.24K 2.65 USD | ARS 53,925.00 63.74 USD | ARS 55,150.00 65.19 USD | ARS 14.60T 17.26B USD | 1.41 | ARS 38.29K 45.27 USD | ||
| TTM Technologies, Inc. TT1.F | €152.00 166.16 USD |
-2.38
|
€15.79B 17.26B USD | €240.00 262.35 USD | €144.05 157.47 USD | €152.00 166.16 USD | €15.79B 17.26B USD | 95.59 | €1.59 1.74 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.36 0.39 USD |
0
|
€15.76B 17.23B USD | €300.00 327.94 USD | €0.35 0.39 USD | €0.36 0.39 USD | €15.76B 17.23B USD | 4.50 | €0.08 0.09 USD | ||
| Raiffeisen Bank International AG RAW0.F | €12.00 13.12 USD |
-0.83
|
€15.76B 17.23B USD | €73.00 79.8 USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.76B 17.23B USD | 15.38 | €0.78 0.85 USD | ||
| Banco de Chile G4RA.F | €31.20 34.11 USD |
-0.64
|
€15.76B 17.23B USD | €53.00 57.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €15.76B 17.23B USD | 14.51 | €2.15 2.35 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹903.00 10.92 USD |
-3.72
|
₹1.42T 17.21B USD | ₹562.06K 6.8K USD | ₹894.45 10.82 USD | ₹939.00 11.36 USD | ₹1.42T 17.21B USD | 117.42 | ₹7.69 0.09 USD | ||
| Knorr-Bremse AG KBXA.F | €24.40 26.67 USD |
-0.81
|
€15.73B 17.2B USD | €381.00 416.48 USD | €24.40 26.67 USD | €24.40 26.67 USD | €15.73B 17.2B USD | 36.41 | €0.67 0.73 USD | ||
| HAL Trust 0K9V.IL | €167.50 183.1 USD |
-0.3
|
€15.73B 17.19B USD | €227.00 248.14 USD | €167.70 183.32 USD | €168.60 184.3 USD | €15.73B 17.19B USD | 11.01 | €15.21 16.63 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 29.04 | R$4.51 0.91 USD | ||
| Santos Limited STS1.F | €4.84 5.29 USD |
+0.77
|
€15.71B 17.17B USD | €250.00 273.28 USD | €4.84 5.29 USD | €4.84 5.29 USD | €15.71B 17.17B USD | 21.98 | €0.22 0.24 USD | ||
| Magna International Inc. MGA.F | €57.68 63.05 USD |
-0.86
|
€15.70B 17.16B USD | €100.00 109.31 USD | €57.68 63.05 USD | €57.68 63.05 USD | €15.70B 17.16B USD | 28.27 | €2.04 2.23 USD | ||
| Global Payments Inc. GLO.F | €57.40 62.75 USD |
-0.35
|
€15.70B 17.16B USD | €16.00 17.49 USD | €57.40 62.75 USD | €57.40 62.75 USD | €15.70B 17.16B USD | 24.52 | €2.34 2.56 USD | ||
| Swire Properties SWPFF | $2.93 — |
0
|
$17.16B — | $100.00 — | $2.93 — | $2.93 — | $17.16B — | 0 | -$0.03 — | ||
| SK Telecom Co., Ltd. 017670.KS | ₩106,700 80.54 USD |
+0.28
|
₩23T 17.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.16B USD | 0 | ₩0 0 USD | ||
| Flutter Entertainment plc PPB.F | €90.50 98.93 USD |
+2.84
|
€15.69B 17.15B USD | €6.00 6.56 USD | €86.50 94.56 USD | €90.50 98.93 USD | €15.69B 17.15B USD | 0 | -€1.81 -1.9 USD | ||
| Bolloré SE BOP.F | €5.62 6.14 USD |
+2.28
|
€15.69B 17.15B USD | €300.00 327.94 USD | €5.62 6.14 USD | €5.62 6.14 USD | €15.69B 17.15B USD | 46.79 | €0.12 0.13 USD | ||
| Albemarle Corporation ALBE.VI | €132.95 145.33 USD |
-3.69
|
€15.68B 17.14B USD | €0.00 0 USD | €132.95 145.33 USD | €138.80 151.73 USD | €15.68B 17.14B USD | 0 | -€2.94 -3.2 USD | ||
| Moncler S.p.A MONRF | $63.00 — |
-9.29
|
$17.14B — | $104.00 — | $63.00 — | $63.00 — | $17.14B — | 23.50 | $2.68 — | ||
| Sartorius Aktiengesellschaft SRT0.F | €45.40 49.63 USD |
-5.81
|
€15.67B 17.13B USD | €3.00 3.28 USD | €45.40 49.63 USD | €45.40 49.63 USD | €15.67B 17.13B USD | 96.59 | €0.47 0.51 USD | ||
| Pernod Ricard SA RI.VI | €62.22 68.01 USD |
-0.19
|
€15.67B 17.13B USD | €0.00 0 USD | €62.22 68.01 USD | €62.70 68.54 USD | €15.67B 17.13B USD | 11.11 | €5.60 6.12 USD | ||
| Albemarle Corporation AMC.DE | €132.80 145.17 USD |
-3.8
|
€15.66B 17.12B USD | €8.12K 8.88K USD | €132.25 144.57 USD | €138.75 151.67 USD | €15.66B 17.12B USD | 0 | -€2.94 -3.2 USD | ||
| Kajima KAJMF | $36.74 — |
-4.7
|
$17.12B — | $1.00 — | $36.74 — | $36.74 — | $17.12B — | 15.50 | $2.37 — | ||
| Power Finance Corporation Limited PFC.BO | ₹428.65 5.19 USD |
-0.83
|
₹1.41T 17.11B USD | ₹363.81K 4.4K USD | ₹425.65 5.15 USD | ₹435.35 5.27 USD | ₹1.41T 17.11B USD | 5.46 | ₹78.50 0.95 USD | ||
| Global Payments Inc. GLO.DE | €57.20 62.53 USD |
+0.7
|
€15.65B 17.1B USD | €56.00 61.22 USD | €57.20 62.53 USD | €57.20 62.53 USD | €15.65B 17.1B USD | 24.44 | €2.34 2.56 USD | ||
| Global Payments Inc. GPN.VI | €57.20 62.53 USD |
+0.7
|
€15.65B 17.1B USD | €0.00 0 USD | €57.00 62.31 USD | €58.00 63.4 USD | €15.65B 17.1B USD | 24.34 | €2.35 2.57 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €53.05 57.99 USD |
-1.03
|
€15.64B 17.1B USD | €755.00 825.32 USD | €53.05 57.99 USD | €53.10 58.05 USD | €15.64B 17.1B USD | 16.32 | €3.25 3.55 USD | ||
| Shanghai Electric SIELY | $9.96 — |
+1.63
|
$17.09B — | $100.00 — | $9.96 — | $9.96 — | $17.09B — | 39.84 | $0.25 — | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €40.23 43.98 USD |
-0.17
|
€15.62B 17.08B USD | €100.00 109.31 USD | €40.23 43.98 USD | €40.23 43.98 USD | €15.62B 17.08B USD | 35.91 | €1.12 1.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.05 1.15 USD |
-3.67
|
€15.62B 17.07B USD | €1.20K 1.31K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.62B 17.07B USD | 35.00 | €0.03 0.03 USD | ||
| Pan Pacific DQJCF | $5.71 — |
+15.94
|
$17.07B — | $55.00 — | $5.71 — | $5.71 — | $17.07B — | 27.19 | $0.21 — | ||
| Essity AB (publ) ESW.F | €22.95 25.09 USD |
-3.16
|
€15.60B 17.06B USD | €600.00 655.88 USD | €22.95 25.09 USD | €22.95 25.09 USD | €15.60B 17.06B USD | 13.74 | €1.67 1.83 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €21.75 23.78 USD |
+4.07
|
€15.60B 17.06B USD | €0.00 0 USD | €20.65 22.57 USD | €21.75 23.78 USD | €15.60B 17.06B USD | 10.71 | €2.03 2.22 USD | ||
| Pernod Ricard SA PER.F | €61.94 67.71 USD |
-0.67
|
€15.60B 17.05B USD | €10.00 10.93 USD | €61.94 67.71 USD | €61.94 67.71 USD | €15.60B 17.05B USD | 11.08 | €5.59 6.11 USD | ||
| Pernod Ricard SA PER.DE | €61.92 67.69 USD |
-0.9
|
€15.59B 17.04B USD | €1.76K 1.92K USD | €61.92 67.69 USD | €62.80 68.65 USD | €15.59B 17.04B USD | 11.05 | €5.60 6.12 USD | ||
| JDE Peet's N.V. JDE.DE | €32.10 35.09 USD |
0
|
€15.58B 17.03B USD | €88.00 96.2 USD | €32.10 35.09 USD | €32.10 35.09 USD | €15.58B 17.03B USD | 19.93 | €1.61 1.76 USD | ||
| Albemarle Corporation AMC.F | €131.85 144.13 USD |
-2.77
|
€15.55B 17B USD | €982.00 1.07K USD | €131.85 144.13 USD | €137.70 150.52 USD | €15.55B 17B USD | 0 | -€2.94 -3.2 USD | ||
| Straumann Holding AG QS50.F | €9.75 10.66 USD |
-1.02
|
€15.55B 16.99B USD | €4.00 4.37 USD | €9.60 10.49 USD | €10.70 11.7 USD | €15.55B 16.99B USD | 40.62 | €0.24 0.26 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 21.30 | R$2.72 0.55 USD | ||
| SLB N.V. SLB.BA | ARS 28,800.00 34.04 USD |
+4.5
|
ARS 14.35T 16.97B USD | ARS 279.00 0.33 USD | ARS 28,680.00 33.9 USD | ARS 28,840.00 34.09 USD | ARS 14.35T 16.97B USD | 2.94 | ARS 9.79K 11.57 USD | ||
| The Carlyle Group Inc. CG.MX | MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$795.90 47.13 USD | MX$795.90 47.13 USD | MX$286.50B 16.96B USD | 31.54 | MX$25.23 1.49 USD | ||
| APi Group Corporation 4XY.F | €35.80 39.13 USD |
0
|
€15.51B 16.95B USD | €200.00 218.63 USD | €35.80 39.13 USD | €35.80 39.13 USD | €15.51B 16.95B USD | 0 | -€0.55 -0.6 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
| WSP Global Inc. 1W3.F | €115.00 125.71 USD |
0
|
€15.50B 16.95B USD | €8.00 8.75 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.50B 16.95B USD | 25.33 | €4.54 4.96 USD | ||
| Tractor Supply Company TSCO1.MX | MX$545.00 32.27 USD |
0
|
MX$285.83B 16.92B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$285.83B 16.92B USD | 15.52 | MX$35.10 2.08 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 34.83 USD |
0
|
€15.47B 16.91B USD | €100.00 109.31 USD | €31.86 34.83 USD | €31.86 34.83 USD | €15.47B 16.91B USD | 19.78 | €1.61 1.76 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 254.50 24.84 USD |
-0.39
|
SEK 173.03B 16.89B USD | SEK 8.56K 835.27 USD | SEK 254.00 24.79 USD | SEK 257.50 25.14 USD | SEK 173.03B 16.89B USD | 14.00 | SEK 18.17 1.77 USD | ||
| NVR, Inc. N1VR34.SA | R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$616.90 125.04 USD | R$616.90 125.04 USD | R$83.26B 16.88B USD | 14.87 | R$41.46 8.4 USD | ||
| Nippon Steel Corporation NPS.F | €2.95 3.23 USD |
-0.2
|
€15.44B 16.87B USD | €10.84K 11.84K USD | €2.90 3.17 USD | €2.95 3.23 USD | €15.44B 16.87B USD | 147.67 | €0.02 0.02 USD | ||
| Telecom Italia S.p.A. TQIA.F | €7.25 7.93 USD |
-0.68
|
€15.43B 16.87B USD | €49.00 53.56 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.43B 16.87B USD | 60.41 | €0.12 0.13 USD | ||
| Krung Thai Bank Public Company KGTFF | $1.20 — |
0
|
$16.86B — | $100.00 — | $1.20 — | $1.20 — | $16.86B — | 10.90 | $0.11 — | ||
| POSCO Holdings Inc. PKX.F | €51.00 55.75 USD |
-3.77
|
€15.43B 16.86B USD | €250.00 273.28 USD | €51.00 55.75 USD | €53.00 57.94 USD | €15.43B 16.86B USD | 32.07 | €1.59 1.74 USD | ||
| Kasikornbank Public Company KPCPF | $6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.70 | $0.65 — | ||
| General Mills, Inc. GIS.VI | €28.86 31.55 USD |
+1.91
|
€15.40B 16.84B USD | €135.00 147.57 USD | €28.51 31.17 USD | €28.86 31.55 USD | €15.40B 16.84B USD | 8.19 | €3.52 3.85 USD | ||
| JDE Peet's N.V. JDE.F | €31.72 34.67 USD |
0
|
€15.40B 16.83B USD | €600.00 655.88 USD | €31.66 34.61 USD | €31.74 34.7 USD | €15.40B 16.83B USD | 19.70 | €1.61 1.76 USD | ||
| DLF Limited DLF.BO | ₹561.95 6.8 USD |
-2.72
|
₹1.39T 16.83B USD | ₹80.80K 977.59 USD | ₹558.00 6.75 USD | ₹574.60 6.95 USD | ₹1.39T 16.83B USD | 31.48 | ₹17.85 0.22 USD | ||
| Resonac Holdings Corporation SWD.F | €85.00 92.92 USD |
-1.16
|
€15.38B 16.82B USD | €475.00 519.24 USD | €85.00 92.92 USD | €85.00 92.92 USD | €15.38B 16.82B USD | 98.83 | €0.86 0.94 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.08 20.86 USD |
+0.1
|
€15.38B 16.81B USD | €1.95K 2.13K USD | €19.08 20.86 USD | €19.08 20.86 USD | €15.38B 16.81B USD | 18.52 | €1.03 1.13 USD | ||
| LY YAHOF | $2.45 — |
-3.47
|
$16.80B — | $2.05K — | $2.45 — | $2.45 — | $16.80B — | 14.41 | $0.17 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $25.00 — |
+9.65
|
$16.80B — | $12.00 — | $25.00 — | $25.00 — | $16.80B — | 20.32 | $1.23 — | ||
| Nippon Sanso TYNPF | $38.80 — |
+14.35
|
$16.79B — | $100.00 — | $38.80 — | $38.80 — | $16.79B — | 21.67 | $1.79 — | ||
| International Paper Company INP.F | €29.00 31.7 USD |
-0.68
|
€15.36B 16.79B USD | €23.00 25.14 USD | €29.00 31.7 USD | €29.00 31.7 USD | €15.36B 16.79B USD | 0 | -€4.47 -4.8 USD | ||
| Royal Gold, Inc. RG3.F | €180.70 197.53 USD |
+1.18
|
€15.34B 16.76B USD | €130.00 142.11 USD | €176.05 192.45 USD | €180.70 197.53 USD | €15.34B 16.76B USD | 25.34 | €7.13 7.79 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.90 | MX$189.00 11.19 USD | ||
| Banco de Sabadell BNDSF | $3.44 — |
+3.8
|
$16.76B — | $100.00 — | $3.44 — | $3.44 — | $16.76B — | 12.74 | $0.27 — | ||
| Coeur Mining, Inc. CDM1.F | €14.87 16.25 USD |
+4.06
|
€15.32B 16.75B USD | €4.33K 4.74K USD | €14.02 15.33 USD | €14.87 16.25 USD | €15.32B 16.75B USD | 13.89 | €1.07 1.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||