Sonuç Sayfası 312 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-0.68
|
€8.73B 10.08B USD | €50.00 57.72 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.73B 10.08B USD | 16.61 | €1.77 2.04 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Air China Limited
AD2.VI
AT
|
€0.43 0.49 USD |
+1.19
|
€8.72B 10.07B USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €8.72B 10.07B USD | 0 | -€0.04 -0.04 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.18 5.98 USD |
+4.33
|
€8.71B 10.06B USD | €0.00 0 USD | €4.94 5.7 USD | €5.18 5.98 USD | €8.71B 10.06B USD | 0 | -€0.15 -0.1 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.16 3.65 USD |
0
|
€8.70B 10.05B USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.16 3.65 USD | €8.70B 10.05B USD | 24.30 | €0.13 0.15 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€32.00 36.94 USD |
+1.91
|
€8.70B 10.04B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €8.70B 10.04B USD | 0 | -€0.83 -0.9 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,800 1151.84 USD |
-0.05
|
¥2T 10.03B USD | ¥102 0.63 USD | ¥186,600 1150.6 USD | ¥187,200 1154.3 USD | ¥2T 10.03B USD | 36.18 | ¥5K 31.84 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€342.00 394.78 USD |
-6.56
|
€8.69B 10.03B USD | €10.00 11.54 USD | €342.00 394.78 USD | €366.00 422.49 USD | €8.69B 10.03B USD | 322.64 | €1.06 1.22 USD | ||
Sanrio
SNROF
US
|
$8.27 — |
0
|
$10.03B — | $9.00K — | $8.25 — | $8.30 — | $10.03B — | 27.56 | $0.30 — |
|
|
OGE Energy Corp.
OG5.F
DE
|
€42.00 48.48 USD |
-2.78
|
€8.68B 10.02B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €8.68B 10.02B USD | 18.42 | €2.28 2.63 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€265.60 306.59 USD |
-0.38
|
€8.68B 10.02B USD | €3.00 3.46 USD | €265.60 306.59 USD | €265.60 306.59 USD | €8.68B 10.02B USD | 13.20 | €20.11 23.21 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€78.50 90.62 USD |
+1.29
|
€8.68B 10.02B USD | €0.00 0 USD | €73.50 84.84 USD | €78.50 90.62 USD | €8.68B 10.02B USD | 25.00 | €3.14 3.62 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$220.32 — |
0
|
$10.00B — | $1.00 — | $216.00 — | $216.00 — | $10.00B — | 14.81 | $14.87 — |
|
|
Cognex Corporation
CGZ.F
DE
|
€51.48 59.43 USD |
+2.98
|
€8.66B 10B USD | €6.00 6.93 USD | €51.48 59.43 USD | €51.48 59.43 USD | €8.66B 10B USD | 57.84 | €0.89 1.03 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€104.85 121.03 USD |
+3.2
|
€8.66B 9.99B USD | €54.00 62.33 USD | €104.85 121.03 USD | €104.85 121.03 USD | €8.66B 9.99B USD | 17.59 | €5.96 6.88 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.37 7.35 USD |
+0.41
|
€8.65B 9.99B USD | €5.00 5.77 USD | €6.37 7.35 USD | €6.37 7.35 USD | €8.65B 9.99B USD | 0 | -€0.17 -0.1 USD | ||
Nemetschek SE
NEM.F
DE
|
€74.90 86.46 USD |
-0.07
|
€8.65B 9.99B USD | €200.00 230.87 USD | €72.95 84.21 USD | €74.95 86.52 USD | €8.65B 9.99B USD | 35.16 | €2.13 2.46 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€139.00 160.45 USD |
-1.42
|
€8.64B 9.98B USD | €32.00 36.94 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.64B 9.98B USD | 15.02 | €9.25 10.68 USD | ||
American Airlines Group Inc.
AALL34.SA
BR
|
R$74.28 15.06 USD |
+5.54
|
R$49.22B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.22B 9.98B USD | 0 | -R$3.81 -0.7 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.60 6.46 USD |
+0.9
|
€8.64B 9.97B USD | €6.00 6.93 USD | €5.60 6.46 USD | €5.60 6.46 USD | €8.64B 9.97B USD | 11.66 | €0.48 0.55 USD | ||
Doosan Corporation
000150.KS
KR
|
₩775,000 585 USD |
-11.03
|
₩13T 9.97B USD | ₩46K 35.08 USD | ₩761,000 574.43 USD | ₩842,000 635.57 USD | ₩13T 9.97B USD | 0 | ₩0 0 USD | ||
SSAB
SSAAY
US
|
$5.00 — |
+2.42
|
$9.96B — | $225.00 — | $4.88 — | $4.88 — | $9.96B — | 16.66 | $0.30 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
Orkla
ORKLF
US
|
$10.47 — |
0
|
$9.96B — | $3.00 — | $11.14 — | $11.30 — | $9.96B — | 15.63 | $0.67 — |
|
|
Dino Polska S.A.
5Y2.F
DE
|
€8.80 10.16 USD |
+2.83
|
€8.63B 9.96B USD | €3.34K 3.86K USD | €8.47 9.78 USD | €8.82 10.18 USD | €8.63B 9.96B USD | 23.15 | €0.38 0.44 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.45 15.53 USD |
-4.61
|
€8.62B 9.95B USD | €6.00K 6.93K USD | €13.45 15.53 USD | €14.30 16.51 USD | €8.62B 9.95B USD | 14.15 | €0.95 1.1 USD | ||
Nordex
NRDXF
US
|
$42.00 — |
0
|
$9.95B — | $671.00 — | $42.00 — | $42.00 — | $9.95B — | 21.98 | $1.91 — |
|
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€282.50 326.1 USD |
-1.84
|
€8.62B 9.95B USD | €10.00 11.54 USD | €282.50 326.1 USD | €306.00 353.23 USD | €8.62B 9.95B USD | 18.40 | €15.35 17.72 USD | ||
Nemetschek SE
NEM.VI
AT
|
€74.60 86.11 USD |
+1.98
|
€8.62B 9.95B USD | €0.00 0 USD | €73.15 84.44 USD | €74.60 86.11 USD | €8.62B 9.95B USD | 35.02 | €2.13 2.46 USD | ||
Ternium S.A.
T5Z.F
DE
|
€43.60 50.33 USD |
-5.63
|
€8.61B 9.93B USD | €214.00 247.03 USD | €43.60 50.33 USD | €46.60 53.79 USD | €8.61B 9.93B USD | 14.11 | €3.09 3.57 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$253.00 14.98 USD |
+4.58
|
MX$167.64B 9.93B USD | MX$4.03K 238.8 USD | MX$246.07 14.57 USD | MX$256.81 15.21 USD | MX$167.64B 9.93B USD | 0 | -MX$12.88 -0.7 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.32 10.76 USD |
+7.08
|
€8.59B 9.91B USD | €2.91K 3.36K USD | €9.32 10.76 USD | €9.32 10.76 USD | €8.59B 9.91B USD | 0 | -€0.13 -0.1 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€58.90 67.99 USD |
+0.08
|
€8.59B 9.91B USD | €200.00 230.87 USD | €58.90 67.99 USD | €58.90 67.99 USD | €8.59B 9.91B USD | 28.45 | €2.07 2.39 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.68 10.02 USD |
+1.4
|
€8.58B 9.91B USD | €700.00 808.03 USD | €8.56 9.88 USD | €8.74 10.09 USD | €8.58B 9.91B USD | 34.71 | €0.25 0.29 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€54.50 62.91 USD |
0
|
€8.58B 9.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.9B USD | 0 | -€6.53 -7.5 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.76 4.34 USD |
+12.57
|
€8.57B 9.9B USD | €600.00 692.6 USD | €3.76 4.34 USD | €3.76 4.34 USD | €8.57B 9.9B USD | 0 | -€0.25 -0.2 USD | ||
Air China Limited
AD2.F
DE
|
€0.42 0.48 USD |
+2.02
|
€8.57B 9.9B USD | €2.50K 2.89K USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.57B 9.9B USD | 0 | -€0.04 -0.04 USD | ||
Etsy, Inc.
3E2.F
DE
|
€79.28 91.52 USD |
-3.27
|
€8.57B 9.9B USD | €30.00 34.63 USD | €79.28 91.52 USD | €79.28 91.52 USD | €8.57B 9.9B USD | 38.29 | €2.07 2.39 USD | ||
Kikkoman
KIKOY
US
|
$21.34 — |
0
|
$9.89B — | $2.00 — | $22.59 — | $22.59 — | $9.89B — | 23.71 | $0.90 — |
|
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.54 11.01 USD |
+4.38
|
€8.56B 9.88B USD | €3.50K 4.04K USD | €9.00 10.39 USD | €9.54 11.01 USD | €8.56B 9.88B USD | 5.48 | €1.74 2.01 USD | ||
Orkla ASA
OKL0.F
DE
|
€9.00 10.39 USD |
0
|
€8.56B 9.88B USD | €24.00 27.7 USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.56B 9.88B USD | 15.78 | €0.57 0.66 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.65 0.74 USD |
-2.27
|
€8.53B 9.85B USD | €936.00 1.08K USD | €0.65 0.74 USD | €0.67 0.77 USD | €8.53B 9.85B USD | 16.12 | €0.04 0.05 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.78 0.9 USD |
+0.65
|
€8.53B 9.85B USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.53B 9.85B USD | 5.57 | €0.14 0.16 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — |
|
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 183.00 5.15 USD |
+0.55
|
THB 349.32B 9.83B USD | THB 6.55M 184.21K USD | THB 180.50 5.08 USD | THB 183.00 5.15 USD | THB 349.32B 9.83B USD | 8.31 | THB 22.02 0.62 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€55.60 64.18 USD |
+4.51
|
€8.51B 9.82B USD | €40.00 46.17 USD | €53.60 61.87 USD | €55.60 64.18 USD | €8.51B 9.82B USD | 23.55 | €2.36 2.72 USD | ||
Elastic N.V.
3E1.MU
DE
|
€81.00 93.5 USD |
-0.98
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 26.91 | €3.01 3.47 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩111,600 84.24 USD |
-3.29
|
₩13T 9.81B USD | ₩172K 129.71 USD | ₩109,400 82.58 USD | ₩113,800 85.9 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,165.00 6.11 USD |
-1.71
|
ARS 8.30T 9.81B USD | ARS 3.36M 3.97K USD | ARS 5,130.00 6.06 USD | ARS 5,475.00 6.47 USD | ARS 8.30T 9.81B USD | 41.35 | ARS 124.90 0.15 USD | ||
Saia, Inc.
SQR.F
DE
|
€318.20 367.31 USD |
+0.54
|
€8.49B 9.8B USD | €5.00 5.77 USD | €309.80 357.61 USD | €318.70 367.89 USD | €8.49B 9.8B USD | 35.00 | €9.09 10.49 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,774.00 76.54 USD |
+1.37
|
CZK 227.07B 9.8B USD | CZK 6.92K 298.36 USD | CZK 1,722.00 74.3 USD | CZK 1,784.00 76.97 USD | CZK 227.07B 9.8B USD | 6.75 | CZK 262.73 11.34 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Federal Realty Investment Trust
QM1.F
DE
|
€97.50 112.55 USD |
+0.52
|
€8.47B 9.78B USD | €10.00 11.54 USD | €97.50 112.55 USD | €97.50 112.55 USD | €8.47B 9.78B USD | 22.67 | €4.30 4.96 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.40 25.86 USD |
-1.75
|
€8.47B 9.78B USD | €44.00 50.79 USD | €22.40 25.86 USD | €22.40 25.86 USD | €8.47B 9.78B USD | 10.56 | €2.12 2.45 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€58.00 66.95 USD |
-1.69
|
€8.47B 9.77B USD | €99.00 114.28 USD | €58.00 66.95 USD | €58.00 66.95 USD | €8.47B 9.77B USD | 8.27 | €7.01 8.09 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.60 13.39 USD |
+0.87
|
€8.46B 9.76B USD | €9.00 10.39 USD | €11.50 13.27 USD | €11.60 13.39 USD | €8.46B 9.76B USD | 28.29 | €0.41 0.47 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$101.70 20.61 USD |
+4.32
|
R$48.15B 9.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.15B 9.76B USD | 10.44 | R$9.74 1.97 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,611.00 19.49 USD |
+1.32
|
₹804.94B 9.74B USD | ₹6.54K 79.1 USD | ₹1,581.55 19.13 USD | ₹1,652.05 19.99 USD | ₹804.94B 9.74B USD | 31.64 | ₹50.91 0.62 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€540.00 623.34 USD |
-5.26
|
€8.43B 9.74B USD | €5.00 5.77 USD | €540.00 623.34 USD | €540.00 623.34 USD | €8.43B 9.74B USD | 14.40 | €37.49 43.28 USD | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — |
|
|
Nova Ltd.
NMR.F
DE
|
€264.80 305.67 USD |
-1.56
|
€8.42B 9.72B USD | €103.00 118.9 USD | €260.90 301.17 USD | €279.50 322.64 USD | €8.42B 9.72B USD | 38.60 | €6.86 7.92 USD | ||
Siam Cement
SCVPY
US
|
$8.10 — |
0
|
$9.72B — | $260.00 — | $8.10 — | $8.10 — | $9.72B — | 23.14 | $0.35 — |
|
|
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
Rambus Inc.
RMB.F
DE
|
€78.50 90.62 USD |
+1.45
|
€8.41B 9.7B USD | €45.00 51.95 USD | €78.28 90.36 USD | €78.50 90.62 USD | €8.41B 9.7B USD | 37.74 | €2.08 2.4 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $1.00K — | $5.00 — | $5.00 — | $9.70B — | 33.33 | $0.15 — |
|
|
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.50 15.58 USD |
0
|
€8.40B 9.7B USD | €210.00 242.41 USD | €13.20 15.24 USD | €14.50 16.74 USD | €8.40B 9.7B USD | 29.34 | €0.46 0.53 USD | ||
Qantas Airways
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $1.00 — | $7.05 — | $7.05 — | $9.70B — | 11.24 | $0.57 — |
|
|
Redeia Corporación, S.A.
REE.VI
AT
|
€15.57 17.97 USD |
+1.5
|
€8.40B 9.7B USD | €0.00 0 USD | €15.33 17.7 USD | €15.57 17.97 USD | €8.40B 9.7B USD | 16.56 | €0.94 1.09 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$35.67 — |
-1.49
|
$9.69B — | $6.00 — | $35.81 — | $35.81 — | $9.69B — | 0 | -$0.97 — |
|
|
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — |
|
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€207.30 239.29 USD |
-0.67
|
€8.39B 9.69B USD | €55.00 63.49 USD | €207.30 239.29 USD | €211.00 243.56 USD | €8.39B 9.69B USD | 34.49 | €6.01 6.94 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩65,450 49.4 USD |
-0.08
|
₩13T 9.68B USD | ₩2M 1.22K USD | ₩63,800 48.16 USD | ₩67,700 51.1 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
Owens Corning
O5Q.F
DE
|
€106.10 122.47 USD |
-3.41
|
€8.39B 9.68B USD | €1.00 1.15 USD | €102.55 118.38 USD | €106.10 122.47 USD | €8.39B 9.68B USD | 0 | -€4.35 -5.02 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.49 2.13 USD |
-3.58
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.74B 9.68B USD | 13.80 | R$0.76 0.15 USD | ||
Elastic N.V.
3E1.F
DE
|
€79.80 92.12 USD |
-1.48
|
€8.38B 9.67B USD | €50.00 57.72 USD | €79.40 91.65 USD | €79.80 92.12 USD | €8.38B 9.67B USD | 26.51 | €3.01 3.47 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$31.56 6.4 USD |
+4.37
|
R$47.70B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.70B 9.67B USD | 18.45 | R$1.71 0.35 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
Vienna Insurance
VNRFY
US
|
$14.70 — |
0
|
$9.63B — | $1.00 — | $16.27 — | $16.27 — | $9.63B — | 5.85 | $2.51 — |
|
|
Twist Bioscience Corporation
0ME.F
DE
|
€125.85 145.27 USD |
-8.84
|
€8.34B 9.63B USD | €45.00 51.95 USD | €125.85 145.27 USD | €125.85 145.27 USD | €8.34B 9.63B USD | 0 | -€1.91 -2.2 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.34 0.39 USD |
+1.22
|
€8.34B 9.63B USD | €2.30K 2.65K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.34B 9.63B USD | 4.25 | €0.08 0.09 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€20.86 24.08 USD |
-0.95
|
€8.34B 9.62B USD | €50.00 57.72 USD | €20.86 24.08 USD | €20.86 24.08 USD | €8.34B 9.62B USD | 0 | -€0.29 -0.3 USD | ||
WiseTech Global
WIGBY
US
|
$28.60 — |
0
|
$9.62B — | $541.00 — | $28.60 — | $28.60 — | $9.62B — | 53.96 | $0.53 — |
|
|
Smiths
SMGKF
US
|
$35.14 — |
0
|
$9.59B — | $10.00 — | $35.29 — | $35.29 — | $9.59B — | 53.24 | $0.66 — |
|
|
NIBE Industrier
NDRBF
US
|
$4.40 — |
0
|
$9.58B — | $1.00K — | $4.32 — | $4.32 — | $9.58B — | 31.42 | $0.14 — |
|
|
Antero Midstream Corporation
5711.F
DE
|
€17.57 20.28 USD |
-5.92
|
€8.30B 9.58B USD | €1.00K 1.15K USD | €17.57 20.28 USD | €18.26 21.07 USD | €8.30B 9.58B USD | 14.40 | €1.22 1.41 USD | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — |
|
|
Sodexo
SDXOF
US
|
$65.65 — |
0
|
$9.57B — | $100.00 — | $65.65 — | $65.65 — | $9.57B — | 27.24 | $2.41 — |
|
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$421.50 24.96 USD |
0
|
MX$161.63B 9.57B USD | MX$1.00 0.06 USD | MX$421.50 24.96 USD | MX$421.50 24.96 USD | MX$161.63B 9.57B USD | 15.61 | MX$26.99 1.6 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.84 7.89 USD |
+2.34
|
€8.29B 9.57B USD | €3.00 3.46 USD | €6.84 7.89 USD | €6.84 7.89 USD | €8.29B 9.57B USD | 27.33 | €0.25 0.29 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Renault SA
RNL.F
DE
|
€28.62 33.04 USD |
+3.92
|
€8.28B 9.56B USD | €700.00 808.03 USD | €27.46 31.7 USD | €28.62 33.04 USD | €8.28B 9.56B USD | 8.75 | €3.27 3.77 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€120.00 138.52 USD |
+0.84
|
€8.28B 9.56B USD | €29.00 33.48 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.28B 9.56B USD | 33.80 | €3.55 4.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
