Sonuç Sayfası 312 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IMI plc
IMI1.F
DE
|
€34.80 40.17 USD |
0
|
€8.14B 9.4B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €8.14B 9.4B USD | 22.30 | €1.56 1.8 USD | ||
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$225.12 45.63 USD |
+12.02
|
R$46.36B 9.4B USD | R$2.00 0.41 USD | R$225.12 45.63 USD | R$229.99 46.62 USD | R$46.36B 9.4B USD | 20.39 | R$11.04 2.24 USD | ||
China Railway
CRWOF
US
|
$0.38 — |
0
|
$9.40B — | $19.00K — | $0.64 — | $0.64 — | $9.40B — | 3.83 | $0.10 — |
|
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,215.62 71.98 USD |
-7.75
|
MX$158.38B 9.38B USD | MX$20.00 1.18 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$158.38B 9.38B USD | 0 | -MX$10.68 -0.6 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹364.10 4.41 USD |
+3.28
|
₹774.82B 9.37B USD | ₹417.42K 5.05K USD | ₹354.00 4.28 USD | ₹365.25 4.42 USD | ₹774.82B 9.37B USD | 5.03 | ₹72.35 0.88 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$344.50 20.4 USD |
+4.93
|
MX$158.22B 9.37B USD | MX$2.31K 136.9 USD | MX$328.37 19.44 USD | MX$345.00 20.43 USD | MX$158.22B 9.37B USD | 10.78 | MX$31.95 1.89 USD | ||
Hanjin Kal
180640.KS
KR
|
₩184,300 139.12 USD |
+5.19
|
₩12T 9.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
Centrica plc
CENB.F
DE
|
€1.79 2.07 USD |
0
|
€8.11B 9.36B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €8.11B 9.36B USD | 10.52 | €0.17 0.2 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.14 24.4 USD |
+2.77
|
€8.11B 9.36B USD | €0.00 0 USD | €20.41 23.56 USD | €21.14 24.4 USD | €8.11B 9.36B USD | 16.13 | €1.31 1.51 USD | ||
Renault SA
RNL1.F
DE
|
€5.60 6.46 USD |
+5.66
|
€8.10B 9.35B USD | €100.00 115.43 USD | €5.20 6 USD | €5.60 6.46 USD | €8.10B 9.35B USD | 8.61 | €0.65 0.75 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€447.60 516.68 USD |
-1.06
|
€8.10B 9.35B USD | €30.00 34.63 USD | €447.60 516.68 USD | €447.60 516.68 USD | €8.10B 9.35B USD | 14.62 | €30.60 35.32 USD | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — |
|
|
Niterra Co., Ltd.
NGK.F
DE
|
€20.80 24.01 USD |
0
|
€8.10B 9.35B USD | €1.10K 1.27K USD | €20.80 24.01 USD | €20.80 24.01 USD | €8.10B 9.35B USD | 8.81 | €2.36 2.72 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€35.53 41.01 USD |
+0.89
|
€8.08B 9.33B USD | €0.00 0 USD | €34.26 39.55 USD | €35.53 41.01 USD | €8.08B 9.33B USD | 14.09 | €2.52 2.91 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€12.20 14.08 USD |
+5.83
|
€8.08B 9.33B USD | €1.20K 1.39K USD | €11.11 12.82 USD | €12.25 14.14 USD | €8.08B 9.33B USD | 0 | -€0.63 -0.7 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,530.00 90.59 USD |
+4.78
|
MX$157.55B 9.33B USD | MX$450.00 26.65 USD | MX$1,480.00 87.63 USD | MX$1,535.00 90.89 USD | MX$157.55B 9.33B USD | 21.12 | MX$72.41 4.29 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.12 4.76 USD |
-0.96
|
€8.08B 9.33B USD | €145.00K 167.38K USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.08B 9.33B USD | 17.91 | €0.23 0.27 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,297.00 1626.74 USD |
+8.67
|
CHF 7.43B 9.32B USD | CHF 14.24K 17.86K USD | CHF 1,181.00 1481.25 USD | CHF 1,308.00 1640.54 USD | CHF 7.43B 9.32B USD | 19.18 | CHF 67.59 84.77 USD | ||
Yamaha Motor
YAMHF
US
|
$9.60 — |
0
|
$9.32B — | $1.50K — | $11.32 — | $11.32 — | $9.32B — | 6.62 | $1.45 — |
|
|
Securitas AB (publ)
S7MB.F
DE
|
€14.10 16.28 USD |
+1.66
|
€8.07B 9.32B USD | €1.14K 1.31K USD | €14.10 16.28 USD | €14.10 16.28 USD | €8.07B 9.32B USD | 12.47 | €1.13 1.3 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€127.30 146.95 USD |
+0.39
|
€8.07B 9.31B USD | €600.00 692.6 USD | €123.80 142.91 USD | €127.30 146.95 USD | €8.07B 9.31B USD | 35.75 | €3.56 4.11 USD | ||
Finning International Inc.
CIH.F
DE
|
€62.00 71.57 USD |
+5.98
|
€8.07B 9.31B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €8.07B 9.31B USD | 23.93 | €2.59 2.99 USD | ||
Impala Platinum
IMPUF
US
|
$10.37 — |
0
|
$9.31B — | $100.00 — | $10.06 — | $10.06 — | $9.31B — | 5.10 | $2.03 — |
|
|
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $5.00 — | $30.53 — | $30.53 — | $9.30B — | 10.86 | $3.06 — |
|
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€26.29 30.35 USD |
+2.34
|
€8.05B 9.29B USD | €308.00 355.54 USD | €25.73 29.7 USD | €26.29 30.35 USD | €8.05B 9.29B USD | 84.80 | €0.31 0.36 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€144.10 166.34 USD |
+1.12
|
€8.05B 9.29B USD | €75.00 86.58 USD | €144.10 166.34 USD | €144.10 166.34 USD | €8.05B 9.29B USD | 12.85 | €11.21 12.94 USD | ||
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $40.01 — | $40.01 — | $9.29B — | 68.14 | $0.59 — |
|
|
Gerdau S.A.
GDUA.F
DE
|
€4.10 4.73 USD |
0
|
€8.04B 9.28B USD | €2.50K 2.89K USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.04B 9.28B USD | 17.82 | €0.23 0.27 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€94.75 109.37 USD |
+0.37
|
€8.04B 9.28B USD | €65.00 75.03 USD | €94.75 109.37 USD | €94.75 109.37 USD | €8.04B 9.28B USD | 22.08 | €4.29 4.95 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€26.23 30.28 USD |
+2.54
|
€8.03B 9.27B USD | €3.75K 4.33K USD | €25.77 29.75 USD | €26.23 30.28 USD | €8.03B 9.27B USD | 84.61 | €0.31 0.36 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — |
|
|
thyssenkrupp AG
TKR.VI
AT
|
€12.90 14.89 USD |
+2.26
|
€8.03B 9.27B USD | €0.00 0 USD | €12.56 14.49 USD | €12.91 14.9 USD | €8.03B 9.27B USD | 28.65 | €0.45 0.52 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€51.00 58.87 USD |
0
|
€8.03B 9.27B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €8.03B 9.27B USD | 0 | -€6.53 -7.5 USD | ||
Andritz AG
AZ2.DE
DE
|
€81.90 94.54 USD |
+0.61
|
€8.03B 9.26B USD | €53.00 61.18 USD | €81.50 94.08 USD | €82.30 95 USD | €8.03B 9.26B USD | 16.78 | €4.88 5.63 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,814.00 107.41 USD |
+6.08
|
MX$156.38B 9.26B USD | MX$155.00 9.18 USD | MX$1,798.00 106.46 USD | MX$1,814.00 107.41 USD | MX$156.38B 9.26B USD | 27.33 | MX$66.36 3.93 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.15 9.41 USD |
0
|
€8.02B 9.26B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.15 9.41 USD | €8.02B 9.26B USD | 40.74 | €0.20 0.23 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.40 33.94 USD |
+2.8
|
€8.02B 9.26B USD | €180.00 207.78 USD | €28.80 33.24 USD | €29.40 33.94 USD | €8.02B 9.26B USD | 4.89 | €6.01 6.94 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
-5.84
|
€8.01B 9.25B USD | €40.00 46.17 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.01B 9.25B USD | 23.08 | €3.14 3.62 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€20.20 23.32 USD |
+11.6
|
€8.01B 9.24B USD | €250.00 288.58 USD | €20.00 23.09 USD | €20.20 23.32 USD | €8.01B 9.24B USD | 12.09 | €1.67 1.93 USD | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $34.00 — | $27.39 — | $27.39 — | $9.24B — | 10.98 | $2.66 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.42 1.64 USD |
-0.7
|
€8.01B 9.24B USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €8.01B 9.24B USD | 14.19 | €0.10 0.12 USD | ||
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.42 2.79 USD |
-3.97
|
€8.00B 9.24B USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.42 2.79 USD | €8.00B 9.24B USD | 17.28 | €0.14 0.16 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Aisin
ASEKY
US
|
$13.31 — |
0
|
$9.23B — | $96.00 — | $13.31 — | $13.31 — | $9.23B — | 18.23 | $0.73 — |
|
|
Toho Co., Ltd.
TOH.F
DE
|
€9.60 11.08 USD |
+2.13
|
€7.99B 9.22B USD | €127.00 146.6 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.99B 9.22B USD | 38.39 | €0.25 0.29 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€21.60 24.93 USD |
+0.7
|
€7.98B 9.21B USD | €5.00 5.77 USD | €21.60 24.93 USD | €21.60 24.93 USD | €7.98B 9.21B USD | 14.30 | €1.51 1.74 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.50 12.12 USD |
+1.94
|
€7.97B 9.2B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €7.97B 9.2B USD | 11.79 | €0.89 1.03 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€13.80 15.93 USD |
+2.99
|
€7.97B 9.2B USD | €800.00 923.47 USD | €13.20 15.24 USD | €13.80 15.93 USD | €7.97B 9.2B USD | 32.09 | €0.43 0.5 USD | ||
Andritz AG
AZ2.F
DE
|
€81.30 93.85 USD |
-0.97
|
€7.97B 9.2B USD | €81.00 93.5 USD | €81.30 93.85 USD | €81.30 93.85 USD | €7.97B 9.2B USD | 16.65 | €4.88 5.63 USD | ||
Otsuka Corporation
OTK.F
DE
|
€21.00 24.24 USD |
-1.87
|
€7.96B 9.19B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €7.96B 9.19B USD | 21.64 | €0.97 1.12 USD | ||
Shiseido
SSDOF
US
|
$23.00 — |
0
|
$9.19B — | $200.00 — | $23.00 — | $23.00 — | $9.19B — | 0 | -$0.33 — |
|
|
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.31 0.35 USD |
+7.04
|
€7.96B 9.18B USD | €154.00 177.77 USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.96B 9.18B USD | 10.23 | €0.03 0.03 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.90 2.19 USD |
+3.21
|
€7.96B 9.18B USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.90 2.19 USD | €7.96B 9.18B USD | 10.52 | €0.18 0.21 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€34.79 40.16 USD |
+1.9
|
€7.95B 9.18B USD | €70.00 80.8 USD | €33.86 39.09 USD | €35.09 40.51 USD | €7.95B 9.18B USD | 0 | -€1.82 -2.1 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,171.00 14.17 USD |
-0.59
|
₹758.82B 9.18B USD | ₹871.71K 10.55K USD | ₹1,159.40 14.03 USD | ₹1,220.00 14.76 USD | ₹758.82B 9.18B USD | 43.09 | ₹27.17 0.33 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$242.74 49.2 USD |
+12.54
|
R$45.26B 9.17B USD | R$600.00 121.61 USD | R$242.51 49.15 USD | R$244.00 49.45 USD | R$45.26B 9.17B USD | 0 | -R$61.64 -12.4 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$35.15 7.12 USD |
+8.99
|
R$45.23B 9.17B USD | R$2.00 0.41 USD | R$35.15 7.12 USD | R$35.15 7.12 USD | R$45.23B 9.17B USD | 26.83 | R$1.31 0.27 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.30 13.04 USD |
+2.77
|
€7.94B 9.16B USD | €0.00 0 USD | €11.01 12.7 USD | €11.40 13.15 USD | €7.94B 9.16B USD | 40.35 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.30 13.04 USD |
+6.1
|
€7.94B 9.16B USD | €600.00 692.6 USD | €10.85 12.52 USD | €11.30 13.04 USD | €7.94B 9.16B USD | 40.35 | €0.28 0.32 USD | ||
ASX Limited
AUX1.F
DE
|
€40.20 46.4 USD |
0
|
€7.93B 9.16B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.93B 9.16B USD | 27.72 | €1.45 1.67 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.97 13.82 USD |
+3.56
|
€7.93B 9.16B USD | €0.00 0 USD | €11.46 13.23 USD | €11.97 13.82 USD | €7.93B 9.16B USD | 0 | -€0.63 -0.7 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€152.00 175.46 USD |
-0.65
|
€7.93B 9.15B USD | €19.00 21.93 USD | €150.00 173.15 USD | €154.00 177.77 USD | €7.93B 9.15B USD | 36.01 | €4.22 4.87 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
0
|
€7.93B 9.15B USD | €257.00 296.66 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 43.03 | €0.79 0.91 USD | ||
Astra
PTAIF
US
|
$0.23 — |
0
|
$9.15B — | $20.00K — | $0.23 — | $0.23 — | $9.15B — | 5.76 | $0.04 — |
|
|
|
Centrica plc
CENN.F
DE
|
€7.00 8.08 USD |
0
|
€7.93B 9.15B USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.93B 9.15B USD | 10.14 | €0.69 0.8 USD | ||
Aker
AKAAF
US
|
$124.09 — |
-1.9
|
$9.15B — | $200.00 — | $133.00 — | $134.00 — | $9.15B — | 3.16 | $39.23 — |
|
|
Aker ASA
FKM.F
DE
|
€107.40 123.98 USD |
+1.9
|
€7.92B 9.14B USD | €500.00 577.17 USD | €107.40 123.98 USD | €107.40 123.98 USD | €7.92B 9.14B USD | 3.25 | €32.99 38.08 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$661.32 134.04 USD |
0
|
R$45.06B 9.13B USD | R$0.00 0 USD | R$661.32 134.04 USD | R$661.32 134.04 USD | R$45.06B 9.13B USD | 1.64 | R$403.07 81.7 USD | ||
Securitas
SCTBY
US
|
$15.95 — |
0
|
$9.13B — | $200.00 — | $16.45 — | $16.45 — | $9.13B — | 12.17 | $1.31 — |
|
|
IMI
IMIAF
US
|
$39.02 — |
0
|
$9.13B — | $100.00 — | $36.75 — | $36.75 — | $9.13B — | 21.43 | $1.82 — |
|
|
Oshkosh Corporation
OK3.F
DE
|
€129.70 149.72 USD |
+1.53
|
€7.91B 9.13B USD | €20.00 23.09 USD | €125.05 144.35 USD | €129.70 149.72 USD | €7.91B 9.13B USD | 19.04 | €6.81 7.86 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$688.67 40.78 USD | MX$688.67 40.78 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$57.12 11.58 USD |
+3.48
|
R$44.97B 9.11B USD | R$277.00 56.14 USD | R$55.56 11.26 USD | R$57.90 11.74 USD | R$44.97B 9.11B USD | 35.92 | R$1.59 0.32 USD | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 37,500.00 44.33 USD |
+4.57
|
ARS 7.71T 9.11B USD | ARS 49.70K 58.74 USD | ARS 36,000.00 42.55 USD | ARS 38,160.00 45.11 USD | ARS 7.71T 9.11B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$106.20 21.52 USD |
0
|
R$44.95B 9.11B USD | R$0.00 0 USD | R$106.20 21.52 USD | R$106.20 21.52 USD | R$44.95B 9.11B USD | 39.77 | R$2.67 0.54 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
Centrica
CPYYF
US
|
$2.01 — |
0
|
$9.10B — | $303.00 — | $2.65 — | $2.65 — | $9.10B — | 10.05 | $0.20 — |
|
|
NGK Corporation
NGI.F
DE
|
€28.00 32.32 USD |
-0.71
|
€7.88B 9.1B USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.88B 9.1B USD | 23.72 | €1.18 1.36 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€212.40 245.18 USD |
+1.19
|
€7.88B 9.1B USD | €10.00 11.54 USD | €207.00 238.95 USD | €212.40 245.18 USD | €7.88B 9.1B USD | 22.57 | €9.41 10.86 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,290.00 148.69 USD |
+0.16
|
₹751.79B 9.1B USD | ₹249.00K 3.01K USD | ₹12,061.00 145.92 USD | ₹12,329.00 149.16 USD | ₹751.79B 9.1B USD | 42.89 | ₹286.50 3.47 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.14 33.64 USD |
+3.77
|
€7.87B 9.08B USD | €2.00 2.31 USD | €28.68 33.11 USD | €29.14 33.64 USD | €7.87B 9.08B USD | 37.35 | €0.78 0.9 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.05 10.45 USD |
+3.38
|
SEK 93.06B 9.08B USD | SEK 40.22K 3.93K USD | SEK 105.90 10.34 USD | SEK 106.70 10.42 USD | SEK 93.06B 9.08B USD | 8.57 | SEK 12.48 1.22 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,270.10 148.45 USD |
+0.16
|
₹750.57B 9.08B USD | ₹13.62K 164.76 USD | ₹12,075.00 146.09 USD | ₹12,327.95 149.15 USD | ₹750.57B 9.08B USD | 42.82 | ₹286.50 3.47 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.30 7.27 USD |
-1.56
|
€7.87B 9.08B USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €7.87B 9.08B USD | 21.00 | €0.30 0.35 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€34.52 39.84 USD |
-1.92
|
€7.85B 9.07B USD | €10.00 11.54 USD | €33.99 39.23 USD | €34.52 39.84 USD | €7.85B 9.07B USD | 13.69 | €2.52 2.91 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$61.10 3.62 USD |
+1.38
|
MX$153.10B 9.07B USD | MX$20.57K 1.22K USD | MX$60.00 3.55 USD | MX$63.40 3.75 USD | MX$153.10B 9.07B USD | 0 | -MX$4.58 -0.2 USD | ||
Stantec Inc.
S3A.F
DE
|
€69.86 80.64 USD |
+1.63
|
€7.85B 9.06B USD | €100.00 115.43 USD | €68.12 78.63 USD | €69.86 80.64 USD | €7.85B 9.06B USD | 25.40 | €2.75 3.17 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$605.00 35.82 USD |
+3.42
|
MX$153.07B 9.06B USD | MX$103.00 6.1 USD | MX$598.00 35.41 USD | MX$605.00 35.82 USD | MX$153.07B 9.06B USD | 13.18 | MX$45.89 2.72 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€58.40 67.41 USD |
+3.18
|
€7.84B 9.06B USD | €50.00 57.72 USD | €56.18 64.85 USD | €58.40 67.41 USD | €7.84B 9.06B USD | 18.96 | €3.08 3.56 USD | ||
Pandora
PNDZF
US
|
$120.92 — |
0
|
$9.04B — | $100.00 — | $120.92 — | $120.92 — | $9.04B — | 11.47 | $10.54 — |
|
|
Porsche Automobil
POAHF
US
|
$29.25 — |
+2.2
|
$9.04B — | $25.00 — | $29.25 — | $29.25 — | $9.04B — | 81.25 | $0.36 — |
|
|
Makita Corporation
MK2A.F
DE
|
€30.40 35.09 USD |
+4.11
|
€7.83B 9.04B USD | €500.00 577.17 USD | €29.40 33.94 USD | €30.40 35.09 USD | €7.83B 9.04B USD | 16.52 | €1.84 2.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
