Ergebnisseite 312 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,175.00 123.1 USD |
-2.35
|
₹886.26B 10.72B USD | ₹97.76K 1.18K USD | ₹10,102.00 122.22 USD | ₹10,434.00 126.23 USD | ₹886.26B 10.72B USD | 26.00 | ₹391.27 4.73 USD | ||
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,852.40 22.41 USD |
+0.83
|
₹885.61B 10.71B USD | ₹5.68K 68.66 USD | ₹1,834.70 22.2 USD | ₹1,860.00 22.5 USD | ₹885.61B 10.71B USD | 81.92 | ₹22.61 0.27 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.44 5.13 USD |
+0.91
|
€9.28B 10.71B USD | €351.00 405.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €9.28B 10.71B USD | 9.44 | €0.47 0.54 USD | ||
Hensoldt AG
HAG.F
DE
|
€80.32 92.72 USD |
+0.96
|
€9.28B 10.71B USD | €1.82K 2.1K USD | €79.24 91.47 USD | €81.48 94.06 USD | €9.28B 10.71B USD | 73.01 | €1.10 1.27 USD | ||
Pearson plc
PES.F
DE
|
€15.42 17.8 USD |
+1.65
|
€9.27B 10.7B USD | €330.00 380.93 USD | €15.42 17.8 USD | €15.42 17.8 USD | €9.27B 10.7B USD | 25.69 | €0.60 0.69 USD | ||
Pearson plc
PESA.F
DE
|
€15.40 17.78 USD |
+0.65
|
€9.26B 10.69B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.26B 10.69B USD | 25.24 | €0.61 0.7 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.06 73.95 USD |
+1.36
|
€9.25B 10.68B USD | €0.00 0 USD | €63.56 73.37 USD | €64.06 73.95 USD | €9.25B 10.68B USD | 25.72 | €2.49 2.87 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.68 15.79 USD |
+0.29
|
€9.25B 10.68B USD | €20.00 23.09 USD | €13.68 15.79 USD | €13.68 15.79 USD | €9.25B 10.68B USD | 0 | -€0.72 -0.8 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.01 2.32 USD |
-4.88
|
€9.25B 10.67B USD | €600.00 692.6 USD | €2.01 2.32 USD | €2.01 2.32 USD | €9.25B 10.67B USD | 15.43 | €0.13 0.15 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€364.00 420.18 USD |
+1.11
|
€9.25B 10.67B USD | €2.00 2.31 USD | €364.00 420.18 USD | €368.00 424.8 USD | €9.25B 10.67B USD | 0 | -€0.40 -0.4 USD | ||
Koç Holding
KHOLY
US
|
$21.05 — |
+5.07
|
$10.67B — | $6.00 — | $21.05 — | $22.58 — | $10.67B — | 26.63 | $0.79 — | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.20 21.01 USD |
+0.55
|
€9.23B 10.65B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.23B 10.65B USD | 26.00 | €0.70 0.81 USD | ||
thyssenkrupp
TYEKF
US
|
$16.48 — |
0
|
$10.65B — | $30.00 — | $17.30 — | $17.30 — | $10.65B — | 31.09 | $0.53 — | ||
Brenntag SE
BNR.F
DE
|
€63.88 73.74 USD |
+3.57
|
€9.22B 10.65B USD | €1.38K 1.6K USD | €63.36 73.14 USD | €63.88 73.74 USD | €9.22B 10.65B USD | 24.85 | €2.57 2.97 USD | ||
Unicharm
UNCHF
US
|
$6.18 — |
+1.16
|
$10.64B — | $25.00 — | $6.58 — | $6.58 — | $10.64B — | 25.77 | $0.24 — | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€253.30 292.39 USD |
+0.24
|
€9.22B 10.64B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €9.22B 10.64B USD | 0 | -€14.83 -17.1 USD | ||
The Clorox Company
CXX.DE
DE
|
€76.20 87.96 USD |
+1.63
|
€9.22B 10.64B USD | €99.00 114.28 USD | €75.52 87.18 USD | €76.20 87.96 USD | €9.22B 10.64B USD | 18.54 | €4.11 4.74 USD | ||
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$79.70 16.15 USD |
0
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.47B 10.64B USD | 29.96 | R$2.66 0.54 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€61.00 70.41 USD |
-0.81
|
€9.21B 10.63B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.21B 10.63B USD | 12.70 | €4.80 5.54 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,300 56.84 USD |
-6.81
|
₩14T 10.63B USD | ₩695K 524.72 USD | ₩73,600 55.56 USD | ₩79,500 60.01 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
Kesko Oyj
KEK.F
DE
|
€23.10 26.67 USD |
+0.17
|
€9.20B 10.62B USD | €27.00 31.17 USD | €23.10 26.67 USD | €23.10 26.67 USD | €9.20B 10.62B USD | 21.58 | €1.07 1.24 USD | ||
TMX Group Limited
9TX.F
DE
|
€33.40 38.55 USD |
+1.21
|
€9.20B 10.62B USD | €160.00 184.69 USD | €33.00 38.09 USD | €33.40 38.55 USD | €9.20B 10.62B USD | 24.37 | €1.37 1.58 USD | ||
Sanlam Limited
LA6S.F
DE
|
€8.80 10.16 USD |
+0.57
|
€9.19B 10.61B USD | €120.00 138.52 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.19B 10.61B USD | 9.46 | €0.93 1.07 USD | ||
Tele2
TLTZF
US
|
$15.30 — |
-4.02
|
$10.61B — | $348.00 — | $15.30 — | $15.30 — | $10.61B — | 9.87 | $1.55 — | ||
Kikkoman Corporation
KIK.F
DE
|
€9.92 11.45 USD |
-0.94
|
€9.19B 10.61B USD | €10.00 11.54 USD | €9.92 11.45 USD | €9.92 11.45 USD | €9.19B 10.61B USD | 25.42 | €0.39 0.45 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.50 5.19 USD |
-4.26
|
€9.19B 10.6B USD | €111.00 128.13 USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.19B 10.6B USD | 7.62 | €0.59 0.68 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — | ||
Cathay Pacific Airways
CPCAY
US
|
$8.70 — |
-3.33
|
$10.58B — | $435.00 — | $8.70 — | $8.70 — | $10.58B — | 6.59 | $1.32 — | ||
Nordex
NRXXY
US
|
$22.33 — |
0
|
$10.58B — | $4.00 — | $22.07 — | $22.07 — | $10.58B — | 23.26 | $0.96 — | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€39.89 46.05 USD |
-0.77
|
€9.16B 10.58B USD | €20.00 23.09 USD | €39.89 46.05 USD | €39.89 46.05 USD | €9.16B 10.58B USD | 12.62 | €3.16 3.65 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€257.30 297.01 USD |
+0.55
|
€9.15B 10.56B USD | €20.00 23.09 USD | €257.30 297.01 USD | €257.30 297.01 USD | €9.15B 10.56B USD | 19.20 | €13.40 15.47 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.16 10.57 USD |
+0.68
|
€9.13B 10.54B USD | €500.00 577.17 USD | €9.16 10.57 USD | €9.16 10.57 USD | €9.13B 10.54B USD | 17.96 | €0.51 0.59 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹352.25 4.26 USD |
+0.93
|
₹870.70B 10.53B USD | ₹60.11K 727.17 USD | ₹348.05 4.21 USD | ₹353.00 4.27 USD | ₹870.70B 10.53B USD | 23.51 | ₹14.98 0.18 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.55 16.8 USD |
-1.36
|
€9.12B 10.53B USD | €300.00 346.3 USD | €14.55 16.8 USD | €14.75 17.03 USD | €9.12B 10.53B USD | 5.82 | €2.50 2.89 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€128.35 148.16 USD |
+0.55
|
€9.12B 10.53B USD | €0.00 0 USD | €128.35 148.16 USD | €128.60 148.45 USD | €9.12B 10.53B USD | 26.19 | €4.90 5.66 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.69 8.88 USD |
-0.13
|
€9.12B 10.52B USD | €2.26K 2.61K USD | €7.63 8.81 USD | €7.76 8.96 USD | €9.12B 10.52B USD | 4.47 | €1.72 1.99 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€128.30 148.1 USD |
+1.22
|
€9.11B 10.52B USD | €1.00 1.15 USD | €128.25 148.04 USD | €128.30 148.1 USD | €9.11B 10.52B USD | 25.66 | €5.00 5.77 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€56.00 64.64 USD |
-2.61
|
€9.11B 10.52B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €9.11B 10.52B USD | 243.47 | €0.23 0.27 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — | ||
HP Inc.
HPQ.BA
AR
|
ARS 49,320.00 58.3 USD |
-0.4
|
ARS 8.90T 10.51B USD | ARS 997.00 1.18 USD | ARS 48,620.00 57.47 USD | ARS 49,840.00 58.91 USD | ARS 8.90T 10.51B USD | 2.65 | ARS 18.57K 21.95 USD | ||
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
SSAB
SSAAY
US
|
$5.27 — |
0
|
$10.50B — | $100.00 — | $5.08 — | $5.08 — | $10.50B — | 17.56 | $0.30 — | ||
Rentokil Initial plc
RTO1.F
DE
|
€3.62 4.17 USD |
-0.85
|
€9.10B 10.5B USD | €2.15K 2.48K USD | €3.62 4.17 USD | €3.62 4.17 USD | €9.10B 10.5B USD | 32.87 | €0.11 0.13 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.60 14.54 USD |
+1.61
|
€9.10B 10.5B USD | €0.00 0 USD | €12.30 14.2 USD | €12.70 14.66 USD | €9.10B 10.5B USD | 24.23 | €0.52 0.6 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.37 0.43 USD |
+1.92
|
€9.10B 10.5B USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €9.10B 10.5B USD | 4.12 | €0.09 0.1 USD | ||
The Clorox Company
CXX.F
DE
|
€75.16 86.76 USD |
-0.45
|
€9.09B 10.49B USD | €20.00 23.09 USD | €75.16 86.76 USD | €75.16 86.76 USD | €9.09B 10.49B USD | 18.42 | €4.08 4.71 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.64 3.05 USD |
+2.33
|
€9.09B 10.49B USD | €2.00K 2.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €9.09B 10.49B USD | 24.00 | €0.11 0.13 USD | ||
Demant
WILYY
US
|
$24.80 — |
0
|
$10.46B — | $5.00 — | $24.80 — | $24.80 — | $10.46B — | 27.55 | $0.90 — | ||
D'Ieteren Group SA
DJDA.F
DE
|
€172.30 198.89 USD |
+2.44
|
€9.06B 10.46B USD | €88.00 101.58 USD | €172.30 198.89 USD | €172.30 198.89 USD | €9.06B 10.46B USD | 20.22 | €8.52 9.83 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$90.00 5.33 USD |
0
|
MX$176.56B 10.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.56B 10.45B USD | 23.01 | MX$3.91 0.23 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Aker ASA
FKM.F
DE
|
€122.80 141.75 USD |
-2.23
|
€9.05B 10.45B USD | €3.00 3.46 USD | €122.80 141.75 USD | €122.80 141.75 USD | €9.05B 10.45B USD | 3.88 | €31.59 36.47 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€40.82 47.12 USD |
+1.04
|
€9.04B 10.44B USD | €40.00 46.17 USD | €40.82 47.12 USD | €40.82 47.12 USD | €9.04B 10.44B USD | 26.50 | €1.54 1.78 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$62.91 46.68 USD |
0
|
CA$14.06B 10.43B USD | CA$4.00 2.97 USD | CA$62.91 46.68 USD | CA$62.91 46.68 USD | CA$14.06B 10.43B USD | 15.41 | CA$4.08 3.03 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,355.19 317.09 USD |
-3.35
|
MX$176.16B 10.43B USD | MX$47.00 2.78 USD | MX$5,340.09 316.2 USD | MX$5,355.19 317.09 USD | MX$176.16B 10.43B USD | 16.71 | MX$320.35 18.97 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€67.30 77.69 USD |
0
|
€9.04B 10.43B USD | €111.00 128.13 USD | €67.30 77.69 USD | €67.30 77.69 USD | €9.04B 10.43B USD | 20.08 | €3.35 3.87 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€78.00 90.04 USD |
+0.65
|
€9.03B 10.43B USD | €100.00 115.43 USD | €77.00 88.88 USD | €78.00 90.04 USD | €9.03B 10.43B USD | 23.70 | €3.29 3.8 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.40 16.62 USD |
-3.36
|
€9.03B 10.42B USD | €300.00 346.3 USD | €14.40 16.62 USD | €14.70 16.97 USD | €9.03B 10.42B USD | 5.92 | €2.43 2.81 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$106.26 21.54 USD |
+1.98
|
R$51.40B 10.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.40B 10.42B USD | 16.68 | R$6.37 1.29 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.85 6.75 USD |
-4.1
|
€9.02B 10.41B USD | €102.00 117.74 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.02B 10.41B USD | 11.03 | €0.53 0.61 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€264.60 305.44 USD |
+0.88
|
€9.02B 10.41B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €9.02B 10.41B USD | 14.58 | €18.14 20.94 USD | ||
Hensoldt
HNSDF
US
|
$90.10 — |
0
|
$10.41B — | $100.00 — | $84.11 — | $84.11 — | $10.41B — | 74.46 | $1.21 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,721.00 20.82 USD |
+0.31
|
₹859.89B 10.4B USD | ₹115.44K 1.4K USD | ₹1,697.40 20.54 USD | ₹1,785.00 21.6 USD | ₹859.89B 10.4B USD | 35.87 | ₹47.97 0.58 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,940.70 23.48 USD |
+0.61
|
₹859.81B 10.4B USD | ₹48.56K 587.47 USD | ₹1,925.85 23.3 USD | ₹1,972.35 23.86 USD | ₹859.81B 10.4B USD | 39.74 | ₹48.83 0.59 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€17.90 20.66 USD |
+0.56
|
€9.01B 10.4B USD | €25.00 28.86 USD | €17.30 19.97 USD | €17.90 20.66 USD | €9.01B 10.4B USD | 32.54 | €0.55 0.63 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€126.75 146.31 USD |
+2.01
|
€9.00B 10.39B USD | €9.00 10.39 USD | €126.75 146.31 USD | €126.75 146.31 USD | €9.00B 10.39B USD | 25.81 | €4.91 5.67 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.13 4.77 USD |
+2.99
|
€9.00B 10.39B USD | €1.00 1.15 USD | €4.04 4.66 USD | €4.13 4.77 USD | €9.00B 10.39B USD | 19.67 | €0.21 0.24 USD | ||
Snap Inc.
1SI.F
DE
|
€5.35 6.18 USD |
-12.01
|
€9.00B 10.39B USD | €1.90K 2.19K USD | €5.35 6.18 USD | €5.83 6.73 USD | €9.00B 10.39B USD | 0 | -€0.18 -0.2 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,128.00 25.75 USD |
+0.17
|
₹858.39B 10.39B USD | ₹15.54K 187.98 USD | ₹2,100.20 25.41 USD | ₹2,131.65 25.79 USD | ₹858.39B 10.39B USD | 30.09 | ₹70.70 0.86 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€254.60 293.89 USD |
+1.03
|
€8.99B 10.38B USD | €0.00 0 USD | €253.60 292.74 USD | €254.80 294.12 USD | €8.99B 10.38B USD | 6.67 | €38.17 44.06 USD | ||
Quebecor Inc.
QB3.F
DE
|
€40.20 46.4 USD |
+3.08
|
€8.98B 10.37B USD | €503.00 580.63 USD | €40.20 46.4 USD | €40.20 46.4 USD | €8.98B 10.37B USD | 16.47 | €2.44 2.82 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.70 1.96 USD |
+1.55
|
€8.98B 10.37B USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.70 1.96 USD | €8.98B 10.37B USD | 13.09 | €0.13 0.15 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
0
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 5.85 | €0.14 0.16 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€204.00 235.48 USD |
0
|
€8.96B 10.34B USD | €1.00 1.15 USD | €204.00 235.48 USD | €204.00 235.48 USD | €8.96B 10.34B USD | 10.37 | €19.67 22.71 USD | ||
Kakao Corp.
035720.KS
KR
|
₩30,950 23.36 USD |
-2.37
|
₩14T 10.34B USD | ₩1M 1.09K USD | ₩30,350 22.91 USD | ₩31,100 23.48 USD | ₩14T 10.34B USD | 0 | ₩0 0 USD | ||
China Longyuan Power
CLPXY
US
|
$6.38 — |
-1.69
|
$10.34B — | $168.00 — | $6.41 — | $6.41 — | $10.34B — | 10.45 | $0.61 — | ||
Genscript Biotech
GNNSF
US
|
$4.53 — |
-17.64
|
$10.33B — | $320.00 — | $4.53 — | $4.53 — | $10.33B — | 0 | -$0.29 — | ||
Gerdau S.A.
GDUA.F
DE
|
€4.56 5.26 USD |
+0.44
|
€8.95B 10.33B USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.56 5.26 USD | €8.95B 10.33B USD | 24.00 | €0.19 0.22 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.92 4.52 USD |
-1.51
|
€8.94B 10.32B USD | €200.00 230.87 USD | €3.92 4.52 USD | €3.92 4.52 USD | €8.94B 10.32B USD | 0 | -€0.21 -0.2 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€253.00 292.05 USD |
+2.18
|
€8.94B 10.32B USD | €15.00 17.32 USD | €253.00 292.05 USD | €253.00 292.05 USD | €8.94B 10.32B USD | 6.48 | €39.04 45.07 USD | ||
Evercore Inc.
QGJ.F
DE
|
€232.40 268.27 USD |
-3.17
|
€8.94B 10.32B USD | €5.00 5.77 USD | €232.40 268.27 USD | €232.40 268.27 USD | €8.94B 10.32B USD | 15.29 | €15.19 17.53 USD | ||
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
Elastic N.V.
3E1.MU
DE
|
€85.00 98.12 USD |
-1.16
|
€8.92B 10.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92B 10.3B USD | 27.68 | €3.07 3.54 USD | ||
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.37 | R$41.58 8.43 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€36.24 41.83 USD |
-0.41
|
€8.91B 10.29B USD | €6.00 6.93 USD | €35.97 41.52 USD | €36.24 41.83 USD | €8.91B 10.29B USD | 0 | -€0.09 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
