Ergebnisseite 312 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Clorox Company
CXX.DE
DE
|
€76.30 88.08 USD |
+0.13
|
€9.23B 10.65B USD | €28.00 32.32 USD | €76.30 88.08 USD | €76.42 88.21 USD | €9.23B 10.65B USD | 18.56 | €4.11 4.74 USD | ||
thyssenkrupp
TYEKF
US
|
$16.48 — |
0
|
$10.65B — | $30.00 — | $17.30 — | $17.30 — | $10.65B — | 31.09 | $0.53 — | ||
Tele2 AB (publ)
NCY.F
DE
|
€6.65 7.68 USD |
-1.48
|
€9.22B 10.65B USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €9.22B 10.65B USD | 10.55 | €0.63 0.73 USD | ||
Unicharm
UNCHF
US
|
$6.18 — |
0
|
$10.64B — | $25.00 — | $6.58 — | $6.58 — | $10.64B — | 25.77 | $0.24 — | ||
ImmunityBio, Inc.
26CA.F
DE
|
€8.80 10.16 USD |
-1.01
|
€9.22B 10.64B USD | €12.00 13.85 USD | €8.47 9.78 USD | €9.26 10.69 USD | €9.22B 10.64B USD | 0 | -€0.83 -0.9 USD | ||
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$79.70 16.15 USD |
0
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.47B 10.64B USD | 29.96 | R$2.66 0.54 USD | ||
Shoprite
SRGHY
US
|
$19.66 — |
-1.75
|
$10.63B — | $10.00 — | $19.55 — | $19.55 — | $10.63B — | 22.34 | $0.88 — | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.00 35.78 USD |
-1.27
|
€9.21B 10.63B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €9.21B 10.63B USD | 16.31 | €1.90 2.19 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.40 9.7 USD |
-1.18
|
€9.21B 10.63B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €9.21B 10.63B USD | 9.88 | €0.85 0.98 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€233.40 269.42 USD |
-1.19
|
€9.20B 10.62B USD | €8.00 9.23 USD | €228.50 263.77 USD | €236.90 273.46 USD | €9.20B 10.62B USD | 16.39 | €14.24 16.44 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€171.00 197.39 USD |
-1.16
|
€9.20B 10.61B USD | €22.00 25.4 USD | €173.00 199.7 USD | €175.00 202.01 USD | €9.20B 10.61B USD | 34.20 | €5.00 5.77 USD | ||
Sanlam Limited
LA6S.F
DE
|
€8.80 10.16 USD |
0
|
€9.19B 10.61B USD | €120.00 138.52 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.19B 10.61B USD | 9.46 | €0.93 1.07 USD | ||
Tele2
TLTZF
US
|
$15.30 — |
-7.16
|
$10.61B — | $348.00 — | $15.30 — | $15.30 — | $10.61B — | 9.87 | $1.55 — | ||
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.50 5.19 USD |
0
|
€9.19B 10.6B USD | €111.00 128.13 USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.19B 10.6B USD | 7.62 | €0.59 0.68 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,100 56.69 USD |
-7.05
|
₩14T 10.6B USD | ₩965K 728.21 USD | ₩73,600 55.56 USD | ₩79,500 60.01 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
-2.54
|
€9.18B 10.6B USD | €635.00 733 USD | €0.24 0.27 USD | €0.24 0.27 USD | €9.18B 10.6B USD | 5.75 | €0.04 0.05 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.10 20.89 USD |
-2.16
|
€9.18B 10.59B USD | €0.00 0 USD | €17.80 20.55 USD | €18.10 20.89 USD | €9.18B 10.59B USD | 25.85 | €0.70 0.81 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.10 20.89 USD |
-0.55
|
€9.18B 10.59B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.18B 10.59B USD | 25.85 | €0.70 0.81 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — | ||
WH Group Limited
0WHS.F
DE
|
€14.30 16.51 USD |
-1.38
|
€9.17B 10.59B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.17B 10.59B USD | 6.97 | €2.05 2.37 USD | ||
Cathay Pacific Airways
CPCAY
US
|
$8.70 — |
-3.33
|
$10.58B — | $435.00 — | $8.70 — | $8.70 — | $10.58B — | 6.59 | $1.32 — | ||
Nordex
NRXXY
US
|
$22.33 — |
0
|
$10.58B — | $4.00 — | $22.07 — | $22.07 — | $10.58B — | 23.26 | $0.96 — | ||
The Clorox Company
CXX.F
DE
|
€75.76 87.45 USD |
+0.8
|
€9.16B 10.58B USD | €20.00 23.09 USD | €75.16 86.76 USD | €75.16 86.76 USD | €9.16B 10.58B USD | 18.56 | €4.08 4.71 USD | ||
Kesko Oyj
KEK.F
DE
|
€23.00 26.55 USD |
-0.43
|
€9.16B 10.58B USD | €27.00 31.17 USD | €23.10 26.67 USD | €23.10 26.67 USD | €9.16B 10.58B USD | 21.49 | €1.07 1.24 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,370.00 81.12 USD |
-0.18
|
MX$178.50B 10.57B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$178.50B 10.57B USD | 0 | -MX$10.68 -0.6 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.66 3.07 USD |
+0.76
|
€9.15B 10.57B USD | €2.00K 2.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €9.15B 10.57B USD | 24.18 | €0.11 0.13 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.60 16.85 USD |
+1.39
|
€9.15B 10.57B USD | €1.20K 1.39K USD | €14.60 16.85 USD | €14.80 17.08 USD | €9.15B 10.57B USD | 6.00 | €2.43 2.81 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Koç Holding
KHOLY
US
|
$20.83 — |
0
|
$10.56B — | $6.00 — | $21.05 — | $22.58 — | $10.56B — | 26.36 | $0.79 — | ||
Sanmina Corporation
SAYN.F
DE
|
€170.60 196.93 USD |
-2.15
|
€9.14B 10.55B USD | €20.00 23.09 USD | €173.60 200.39 USD | €187.40 216.32 USD | €9.14B 10.55B USD | 36.76 | €4.64 5.36 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€128.45 148.27 USD |
+0.08
|
€9.13B 10.53B USD | €0.00 0 USD | €128.45 148.27 USD | €128.45 148.27 USD | €9.13B 10.53B USD | 26.21 | €4.90 5.66 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹352.00 4.26 USD |
+0.86
|
₹870.08B 10.53B USD | ₹310.39K 3.76K USD | ₹348.05 4.21 USD | ₹356.00 4.31 USD | ₹870.08B 10.53B USD | 23.49 | ₹14.98 0.18 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€23.00 26.55 USD |
-4.17
|
€9.12B 10.52B USD | €84.00 96.96 USD | €24.00 27.7 USD | €24.00 27.7 USD | €9.12B 10.52B USD | 13.52 | €1.70 1.96 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€128.30 148.1 USD |
0
|
€9.11B 10.52B USD | €1.00 1.15 USD | €128.30 148.1 USD | €128.30 148.1 USD | €9.11B 10.52B USD | 25.66 | €5.00 5.77 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€56.00 64.64 USD |
0
|
€9.11B 10.52B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €9.11B 10.52B USD | 243.47 | €0.23 0.27 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — | ||
HP Inc.
HPQ.BA
AR
|
ARS 49,320.00 58.3 USD |
-0.4
|
ARS 8.90T 10.51B USD | ARS 997.00 1.18 USD | ARS 48,620.00 57.47 USD | ARS 49,840.00 58.91 USD | ARS 8.90T 10.51B USD | 2.65 | ARS 18.57K 21.95 USD | ||
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€136.75 157.86 USD |
-4
|
€9.11B 10.51B USD | €10.00 11.54 USD | €136.75 157.86 USD | €136.75 157.86 USD | €9.11B 10.51B USD | 32.71 | €4.18 4.83 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.57 15.66 USD |
+2.8
|
€9.10B 10.51B USD | €750.00 865.75 USD | €13.26 15.31 USD | €13.57 15.66 USD | €9.10B 10.51B USD | 19.66 | €0.69 0.8 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.41 6.24 USD |
-3.39
|
€9.10B 10.51B USD | €0.00 0 USD | €5.41 6.24 USD | €5.41 6.24 USD | €9.10B 10.51B USD | 0 | -€0.16 -0.1 USD | ||
SSAB
SSAAY
US
|
$5.27 — |
0
|
$10.50B — | $100.00 — | $5.08 — | $5.08 — | $10.50B — | 17.56 | $0.30 — | ||
Rentokil Initial plc
RTO1.F
DE
|
€3.62 4.17 USD |
0
|
€9.10B 10.5B USD | €2.15K 2.48K USD | €3.62 4.17 USD | €3.62 4.17 USD | €9.10B 10.5B USD | 32.87 | €0.11 0.13 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.90 6.81 USD |
+0.85
|
€9.10B 10.5B USD | €102.00 117.74 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.10B 10.5B USD | 11.13 | €0.53 0.61 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.60 14.54 USD |
0
|
€9.10B 10.5B USD | €0.00 0 USD | €12.50 14.43 USD | €12.70 14.66 USD | €9.10B 10.5B USD | 24.23 | €0.52 0.6 USD | ||
TMX Group Limited
9TX.F
DE
|
€33.00 38.09 USD |
-1.2
|
€9.09B 10.49B USD | €160.00 184.69 USD | €33.00 38.09 USD | €33.40 38.55 USD | €9.09B 10.49B USD | 24.08 | €1.37 1.58 USD | ||
Aker
AKAAF
US
|
$142.00 — |
0
|
$10.47B — | $200.00 — | $133.00 — | $134.00 — | $10.47B — | 3.69 | $38.48 — | ||
Demant
WILYY
US
|
$24.80 — |
0
|
$10.46B — | $5.00 — | $24.80 — | $24.80 — | $10.46B — | 27.55 | $0.90 — | ||
Dillard's, Inc.
DL7A.F
DE
|
€580.00 669.51 USD |
+2.65
|
€9.06B 10.46B USD | €5.00 5.77 USD | €565.00 652.2 USD | €580.00 669.51 USD | €9.06B 10.46B USD | 15.33 | €37.82 43.66 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.64 8.82 USD |
-0.65
|
€9.06B 10.45B USD | €2.26K 2.61K USD | €7.63 8.81 USD | €7.76 8.96 USD | €9.06B 10.45B USD | 4.44 | €1.72 1.99 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$90.00 5.33 USD |
0
|
MX$176.56B 10.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.56B 10.45B USD | 23.01 | MX$3.91 0.23 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.08 10.48 USD |
-0.85
|
€9.05B 10.45B USD | €500.00 577.17 USD | €9.16 10.57 USD | €9.16 10.57 USD | €9.05B 10.45B USD | 17.80 | €0.51 0.59 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$62.91 46.68 USD |
0
|
CA$14.06B 10.43B USD | CA$4.00 2.97 USD | CA$62.91 46.68 USD | CA$62.91 46.68 USD | CA$14.06B 10.43B USD | 15.41 | CA$4.08 3.03 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,355.19 317.09 USD |
-3.35
|
MX$176.16B 10.43B USD | MX$47.00 2.78 USD | MX$5,340.09 316.2 USD | MX$5,355.19 317.09 USD | MX$176.16B 10.43B USD | 16.71 | MX$320.35 18.97 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€225.80 260.65 USD |
-6.92
|
€9.03B 10.43B USD | €25.00 28.86 USD | €242.60 280.04 USD | €242.60 280.04 USD | €9.03B 10.43B USD | 51.55 | €4.38 5.06 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€40.40 46.64 USD |
+0.5
|
€9.03B 10.42B USD | €503.00 580.63 USD | €40.20 46.4 USD | €40.20 46.4 USD | €9.03B 10.42B USD | 16.55 | €2.44 2.82 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€154.90 178.81 USD |
+1.31
|
€9.03B 10.42B USD | €6.00 6.93 USD | €152.90 176.5 USD | €152.90 176.5 USD | €9.03B 10.42B USD | 27.75 | €5.58 6.44 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$106.26 21.54 USD |
+1.98
|
R$51.40B 10.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.40B 10.42B USD | 16.68 | R$6.37 1.29 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.50 14.43 USD |
+1.63
|
€9.02B 10.42B USD | €25.00 28.86 USD | €12.30 14.2 USD | €12.30 14.2 USD | €9.02B 10.42B USD | 24.50 | €0.51 0.59 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€253.50 292.62 USD |
-1.48
|
€9.02B 10.41B USD | €20.00 23.09 USD | €257.30 297.01 USD | €257.30 297.01 USD | €9.02B 10.41B USD | 18.91 | €13.40 15.47 USD | ||
Hensoldt
HNSDF
US
|
$90.10 — |
0
|
$10.41B — | $100.00 — | $84.11 — | $84.11 — | $10.41B — | 74.46 | $1.21 — | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 153.50 14.98 USD |
-6.12
|
SEK 106.46B 10.39B USD | SEK 207.00 20.21 USD | SEK 153.50 14.98 USD | SEK 153.50 14.98 USD | SEK 106.46B 10.39B USD | 10.59 | SEK 14.49 1.41 USD | ||
Snap Inc.
1SI.F
DE
|
€5.35 6.18 USD |
0
|
€9.00B 10.39B USD | €1.90K 2.19K USD | €5.35 6.18 USD | €5.35 6.18 USD | €9.00B 10.39B USD | 0 | -€0.18 -0.2 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.95 2.25 USD |
-2.7
|
€9.00B 10.39B USD | €600.00 692.6 USD | €2.01 2.32 USD | €2.01 2.32 USD | €9.00B 10.39B USD | 15.01 | €0.13 0.15 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€40.62 46.89 USD |
-0.49
|
€9.00B 10.39B USD | €40.00 46.17 USD | €40.82 47.12 USD | €40.82 47.12 USD | €9.00B 10.39B USD | 26.37 | €1.54 1.78 USD | ||
Absa
AGRPY
US
|
$25.08 — |
0
|
$10.38B — | $11.00 — | $26.15 — | $26.15 — | $10.38B — | 7.59 | $3.30 — | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.98 77.32 USD |
-0.48
|
€8.99B 10.38B USD | €111.00 128.13 USD | €67.30 77.69 USD | €67.30 77.69 USD | €8.99B 10.38B USD | 19.99 | €3.35 3.87 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€254.40 293.66 USD |
-0.08
|
€8.99B 10.37B USD | €0.00 0 USD | €254.40 293.66 USD | €254.40 293.66 USD | €8.99B 10.37B USD | 6.66 | €38.17 44.06 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€59.50 68.68 USD |
-2.46
|
€8.98B 10.37B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €8.98B 10.37B USD | 12.39 | €4.80 5.54 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,933.00 23.39 USD |
+0.21
|
₹856.39B 10.36B USD | ₹134.36K 1.63K USD | ₹1,925.85 23.3 USD | ₹1,972.35 23.86 USD | ₹856.39B 10.36B USD | 39.58 | ₹48.83 0.59 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€57.00 65.8 USD |
+0.88
|
€8.97B 10.36B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €8.97B 10.36B USD | 0 | -€6.94 -8.01 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,000 23.4 USD |
-2.21
|
₩14T 10.35B USD | ₩2M 1.57K USD | ₩30,350 22.91 USD | ₩31,100 23.48 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€170.50 196.81 USD |
-1.04
|
€8.97B 10.35B USD | €88.00 101.58 USD | €172.30 198.89 USD | €172.30 198.89 USD | €8.97B 10.35B USD | 20.01 | €8.52 9.83 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€204.00 235.48 USD |
0
|
€8.96B 10.34B USD | €1.00 1.15 USD | €204.00 235.48 USD | €204.00 235.48 USD | €8.96B 10.34B USD | 10.37 | €19.67 22.71 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€262.80 303.36 USD |
-0.68
|
€8.96B 10.34B USD | €0.00 0 USD | €262.00 302.44 USD | €262.80 303.36 USD | €8.96B 10.34B USD | 14.48 | €18.14 20.94 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€38.97 44.98 USD |
-2.31
|
€8.95B 10.33B USD | €20.00 23.09 USD | €39.89 46.05 USD | €39.89 46.05 USD | €8.95B 10.33B USD | 12.33 | €3.16 3.65 USD | ||
Genscript Biotech
GNNSF
US
|
$4.53 — |
-17.64
|
$10.33B — | $320.00 — | $4.53 — | $4.53 — | $10.33B — | 0 | -$0.29 — | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€125.90 145.33 USD |
-0.67
|
€8.94B 10.32B USD | €9.00 10.39 USD | €126.75 146.31 USD | €126.75 146.31 USD | €8.94B 10.32B USD | 25.64 | €4.91 5.67 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.15 0.18 USD |
-17.3
|
€8.94B 10.32B USD | €250.00 288.58 USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.94B 10.32B USD | 0 | -€0.06 -0.06 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€253.00 292.05 USD |
0
|
€8.94B 10.32B USD | €15.00 17.32 USD | €253.00 292.05 USD | €253.00 292.05 USD | €8.94B 10.32B USD | 6.48 | €39.04 45.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,112.15 25.55 USD |
-0.57
|
₹852.00B 10.31B USD | ₹31.24K 377.99 USD | ₹2,100.20 25.41 USD | ₹2,131.65 25.79 USD | ₹852.00B 10.31B USD | 29.87 | ₹70.70 0.86 USD | ||
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — | ||
China Longyuan Power
CLPXY
US
|
$6.36 — |
-0.31
|
$10.30B — | $168.00 — | $6.41 — | $6.41 — | $10.30B — | 10.42 | $0.61 — | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.37 | R$41.58 8.43 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€77.00 88.88 USD |
-1.28
|
€8.92B 10.29B USD | €100.00 115.43 USD | €77.00 88.88 USD | €78.00 90.04 USD | €8.92B 10.29B USD | 23.40 | €3.29 3.8 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.94 10.32 USD |
+0.25
|
€8.91B 10.29B USD | €500.00 577.17 USD | €8.92 10.3 USD | €8.92 10.3 USD | €8.91B 10.29B USD | 17.53 | €0.51 0.59 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.69 1.95 USD |
-0.82
|
€8.91B 10.28B USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.70 1.96 USD | €8.91B 10.28B USD | 12.98 | €0.13 0.15 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$16.94 3.43 USD |
0
|
R$50.73B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.73B 10.28B USD | 14.47 | R$1.17 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
