Ergebnisseite 312 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Stedim Biotech S.A. 56S1.F | €176.50 192.94 USD |
-3.34
|
€17.17B 18.77B USD | €6.00 6.56 USD | €176.50 192.94 USD | €176.50 192.94 USD | €17.17B 18.77B USD | 63.94 | €2.76 3.02 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.12 38.39 USD |
-2.71
|
€17.17B 18.76B USD | €1.40K 1.53K USD | €35.12 38.39 USD | €35.23 38.51 USD | €17.17B 18.76B USD | 27.22 | €1.29 1.41 USD | ||
| Bouygues SA BOUYF | $48.65 — |
-4.7
|
$18.76B — | $7.00 — | $48.65 — | $48.65 — | $18.76B — | 13.25 | $3.67 — | ||
| Chow Tai Fook Jewellery CJEWF | $1.90 — |
0
|
$18.74B — | $300.00 — | $1.85 — | $1.90 — | $18.74B — | 23.75 | $0.08 — | ||
| Telia Company AB (publ) TLSG.F | €8.55 9.35 USD |
-2.84
|
€17.13B 18.72B USD | €155.00 169.44 USD | €8.55 9.35 USD | €8.55 9.35 USD | €17.13B 18.72B USD | 38.86 | €0.22 0.24 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €176.00 192.39 USD |
-5.88
|
€17.12B 18.72B USD | €2.00 2.19 USD | €176.00 192.39 USD | €176.00 192.39 USD | €17.12B 18.72B USD | 63.53 | €2.77 3.03 USD | ||
| JD Health JDHIF | $5.85 — |
0
|
$18.72B — | $200.00 — | $5.85 — | $5.90 — | $18.72B — | 23.39 | $0.25 — | ||
| Telia Company AB (publ) TLS.F | €4.35 4.76 USD |
-2.33
|
€17.11B 18.71B USD | €227.00 248.14 USD | €4.35 4.76 USD | €4.35 4.76 USD | €17.11B 18.71B USD | 39.56 | €0.11 0.12 USD | ||
| EDP Renewables EDRVY | $35.29 — |
+0.14
|
$18.70B — | $201.00 — | $34.79 — | $37.21 — | $18.70B — | 73.52 | $0.48 — | ||
| Jiangxi Copper Company JIAXF | $4.40 — |
-3.72
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.20 — |
-14.03
|
$18.69B — | $35.00K — | $0.23 — | $0.23 — | $18.69B — | 6.67 | $0.03 — | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €175.80 192.17 USD |
-2.17
|
€17.10B 18.69B USD | €0.00 0 USD | €175.60 191.95 USD | €175.80 192.17 USD | €17.10B 18.69B USD | 63.46 | €2.77 3.03 USD | ||
| Burlington Stores, Inc. BUI.F | €272.00 297.33 USD |
0
|
€17.09B 18.68B USD | €54.00 59.03 USD | €272.00 297.33 USD | €272.00 297.33 USD | €17.09B 18.68B USD | 32.45 | €8.38 9.16 USD | ||
| China Steel Corporation 2002A.TW | NT$38.45 1.22 USD |
+0.13
|
NT$587.52B 18.67B USD | NT$34.16K 1.09K USD | NT$38.25 1.22 USD | NT$38.45 1.22 USD | NT$587.52B 18.67B USD | 0 | -NT$0.29 -0.009 USD | ||
| KGHM Polska Miedz KGHPF | $93.25 — |
0
|
$18.65B — | $100.00 — | $93.25 — | $93.25 — | $18.65B — | 9.89 | $9.42 — | ||
| Steris PLC R 2TG.F | €174.70 190.97 USD |
-4.8
|
€17.05B 18.64B USD | €5.00 5.47 USD | €174.70 190.97 USD | €174.70 190.97 USD | €17.05B 18.64B USD | 25.57 | €6.83 7.47 USD | ||
| Northern Star Resources Limited NS7.F | €11.94 13.05 USD |
-2.11
|
€17.04B 18.63B USD | €230.00 251.42 USD | €11.94 13.05 USD | €11.94 13.05 USD | €17.04B 18.63B USD | 16.58 | €0.72 0.79 USD | ||
| Exact Sciences Corp EXK.F | €89.28 97.6 USD |
0
|
€17.04B 18.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 18.63B USD | 0 | €0.00 0 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
| Packaging Corporation of America PKA.F | €191.15 208.95 USD |
-0.65
|
€17.03B 18.62B USD | €76.00 83.08 USD | €191.15 208.95 USD | €191.15 208.95 USD | €17.03B 18.62B USD | 26.99 | €7.08 7.74 USD | ||
| Allwyn AG GRKZF | $23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 14.96 | $1.56 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 9,475.00 11.2 USD |
-6.47
|
ARS 15.74T 18.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.74T 18.61B USD | 4.10 | ARS 2.31K 2.73 USD | ||
| Snap-on Incorporated SPU.F | €328.20 358.77 USD |
+0.98
|
€17.00B 18.58B USD | €116.00 126.8 USD | €328.20 358.77 USD | €328.20 358.77 USD | €17.00B 18.58B USD | 19.68 | €16.67 18.22 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,000 64.97 USD |
0
|
CLP 18T 18.56B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.56B USD | 25.05 | CLP 3K 2.59 USD | ||
| Capgemini SE CAPG.VI | €101.55 111.01 USD |
-0.68
|
€16.97B 18.55B USD | €0.00 0 USD | €100.60 109.97 USD | €101.55 111.01 USD | €16.97B 18.55B USD | 11.12 | €9.13 9.98 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 86,200.00 101.89 USD |
-6.84
|
ARS 15.69T 18.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.69T 18.55B USD | 2.05 | ARS 42.03K 49.68 USD | ||
| Resonac SHWDF | $102.40 — |
0
|
$18.53B — | $126.00 — | $102.40 — | $102.87 — | $18.53B — | 102.40 | $1.00 — | ||
| Essex Property Trust, Inc. EXP.F | €245.60 268.47 USD |
-1.05
|
€16.93B 18.5B USD | €27.00 29.51 USD | €245.60 268.47 USD | €245.60 268.47 USD | €16.93B 18.5B USD | 32.14 | €7.64 8.35 USD | ||
| General Mills, Inc. G1MI34.SA | R$171.05 34.67 USD |
+4.27
|
R$91.29B 18.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.29B 18.5B USD | 8.25 | R$20.71 4.2 USD | ||
| Fortive Corporation F1TV34.SA | R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 34.70 | R$4.31 0.87 USD | ||
| General Mills, Inc. GIS.MX | MX$585.00 34.64 USD |
+6.16
|
MX$312.20B 18.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$312.20B 18.49B USD | 8.27 | MX$70.67 4.18 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.15 66.85 USD |
0
|
€16.90B 18.47B USD | €0.00 0 USD | €61.15 66.85 USD | €61.75 67.5 USD | €16.90B 18.47B USD | 18.03 | €3.39 3.71 USD | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Roku, Inc. R1KU34.SA | R$30.76 6.23 USD |
0
|
R$90.86B 18.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.86B 18.42B USD | 90.47 | R$0.34 0.07 USD | ||
| Valterra Platinum Limited RPHA.F | €63.80 69.74 USD |
+1.92
|
€16.84B 18.41B USD | €33.00 36.07 USD | €63.80 69.74 USD | €63.80 69.74 USD | €16.84B 18.41B USD | 20.71 | €3.08 3.37 USD | ||
| Kubota Corporation KUO1.F | €14.80 16.17 USD |
-3.99
|
€16.83B 18.39B USD | €167.00 182.55 USD | €14.80 16.17 USD | €14.80 16.17 USD | €16.83B 18.39B USD | 16.81 | €0.88 0.96 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| International Paper Company I1PC34.SA | R$170.51 34.56 USD |
0
|
R$90.29B 18.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.29B 18.3B USD | 0 | -R$26.28 -5.3 USD | ||
| Traton SE 8TRA.VI | €33.46 36.58 USD |
-1.7
|
€16.73B 18.29B USD | €15.00 16.4 USD | €33.30 36.4 USD | €33.46 36.58 USD | €16.73B 18.29B USD | 12.81 | €2.61 2.85 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.10 19.79 USD |
-3.72
|
€16.72B 18.27B USD | €90.00 98.38 USD | €18.10 19.79 USD | €18.10 19.79 USD | €16.72B 18.27B USD | 14.71 | €1.23 1.34 USD | ||
| CK Infrastructure CKISF | $7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| Galp Energia, SGPS GLPEF | $22.66 — |
+6.89
|
$18.27B — | $478.00 — | $22.34 — | $22.34 — | $18.27B — | 18.88 | $1.20 — | ||
| Capgemini SE CGM.F | €99.96 109.27 USD |
-2.81
|
€16.71B 18.26B USD | €40.00 43.73 USD | €99.96 109.27 USD | €99.96 109.27 USD | €16.71B 18.26B USD | 10.94 | €9.13 9.98 USD | ||
| Nomura Research Institute NURAF | $31.78 — |
0
|
$18.25B — | $3.73K — | $31.78 — | $33.55 — | $18.25B — | 186.94 | $0.17 — | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,446.20 53.79 USD |
+0.62
|
₹1.51T 18.24B USD | ₹20.88K 252.65 USD | ₹4,347.30 52.6 USD | ₹4,519.95 54.68 USD | ₹1.51T 18.24B USD | 70.29 | ₹63.25 0.77 USD | ||
| Traton SE 8TRA.F | €33.36 36.47 USD |
-0.95
|
€16.68B 18.23B USD | €298.00 325.75 USD | €33.36 36.47 USD | €33.42 36.53 USD | €16.68B 18.23B USD | 12.78 | €2.61 2.85 USD | ||
| ASICS Corporation ASI1.F | €23.50 25.69 USD |
-0.84
|
€16.66B 18.21B USD | €14.00 15.3 USD | €23.50 25.69 USD | €23.50 25.69 USD | €16.66B 18.21B USD | 31.75 | €0.74 0.81 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.40 — |
0
|
$18.19B — | $250.00 — | $4.40 — | $4.40 — | $18.19B — | 25.88 | $0.17 — | ||
| Pernod Ricard SA PDRDF | $72.24 — |
+3.69
|
$18.19B — | $360.00 — | $72.00 — | $74.00 — | $18.19B — | 11.13 | $6.49 — | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| Essity AB (publ) ETTYF | $26.75 — |
0
|
$18.19B — | $370.00 — | $27.50 — | $27.50 — | $18.19B — | 13.86 | $1.93 — | ||
| Singapore Exchange SPXCF | $16.98 — |
-1.68
|
$18.18B — | $300.00 — | $16.98 — | $16.98 — | $18.18B — | 36.12 | $0.47 — | ||
| Vonovia SE VNA.VI | €19.60 21.43 USD |
-3.07
|
€16.63B 18.18B USD | €247.00 270 USD | €19.60 21.43 USD | €19.81 21.66 USD | €16.63B 18.18B USD | 4.54 | €4.31 4.71 USD | ||
| Vonovia SE VNAA.F | €9.80 10.71 USD |
-2
|
€16.63B 18.18B USD | €224.00 244.86 USD | €9.80 10.71 USD | €9.80 10.71 USD | €16.63B 18.18B USD | 4.53 | €2.16 2.36 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.81 | $25.20 — | ||
| Kubota Corporation KUOA.F | €73.00 79.8 USD |
-2.67
|
€16.61B 18.15B USD | €25.00 27.33 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.61B 18.15B USD | 16.59 | €4.40 4.81 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩253,500 191.35 USD |
-10.42
|
₩24T 18.15B USD | ₩1M 773.99 USD | ₩250,500 189.09 USD | ₩275,500 207.96 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
| Carlsberg A/S CABJF | $137.32 — |
0
|
$18.15B — | $100.00 — | $124.99 — | $124.99 — | $18.15B — | 19.67 | $6.98 — | ||
| Evergy, Inc. 3E7.F | €72.00 78.71 USD |
+2.86
|
€16.60B 18.14B USD | €1.73K 1.9K USD | €72.00 78.71 USD | €72.00 78.71 USD | €16.60B 18.14B USD | 22.22 | €3.24 3.54 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.35 202.61 USD |
0
|
€16.59B 18.13B USD | €5.00 5.47 USD | €185.35 202.61 USD | €185.35 202.61 USD | €16.59B 18.13B USD | 20.96 | €8.84 9.66 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 2,100.00 90.61 USD |
0
|
CZK 420.00B 18.12B USD | CZK 4.00 0.17 USD | CZK 2,100.00 90.61 USD | CZK 2,100.00 90.61 USD | CZK 420.00B 18.12B USD | 10.68 | CZK 196.56 8.48 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.72 5.16 USD |
+0.85
|
€16.55B 18.09B USD | €15.00 16.4 USD | €4.72 5.16 USD | €4.72 5.16 USD | €16.55B 18.09B USD | 10.97 | €0.43 0.47 USD | ||
| QuantumScape Corporation QS.MX | MX$496.58 29.4 USD |
-3.02
|
MX$305.47B 18.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.47B 18.09B USD | 0 | -MX$12.27 -0.7 USD | ||
| Alcoa Corporation ALCA.VI | €62.66 68.5 USD |
-1.51
|
€16.54B 18.08B USD | €0.00 0 USD | €62.66 68.5 USD | €62.74 68.58 USD | €16.54B 18.08B USD | 18.64 | €3.36 3.67 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,370.00 14.62 USD |
+1.64
|
ARS 15.29T 18.07B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.29T 18.07B USD | 4.74 | ARS 2.61K 3.08 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| HAL Trust HALFF | $200.00 — |
0
|
$18.06B — | $25.00 — | $200.00 — | $200.00 — | $18.06B — | 9.74 | $20.52 — | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.78 44.58 USD |
-0.8
|
€16.52B 18.06B USD | €0.00 0 USD | €40.78 44.58 USD | €40.79 44.59 USD | €16.52B 18.06B USD | 123.57 | €0.33 0.36 USD | ||
| Viatris Inc. VIA.DE | €14.18 15.51 USD |
+1.76
|
€16.52B 18.06B USD | €40.00 43.73 USD | €14.18 15.51 USD | €14.18 15.51 USD | €16.52B 18.06B USD | 0 | -€0.26 -0.2 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,464.00 17.71 USD |
-0.85
|
₹1.49T 18.03B USD | ₹66.21K 801.01 USD | ₹1,447.95 17.52 USD | ₹1,477.60 17.88 USD | ₹1.49T 18.03B USD | 65.12 | ₹22.48 0.27 USD | ||
| Alcoa Corporation 185.DE | €62.44 68.26 USD |
-1.73
|
€16.48B 18.01B USD | €142.00 155.23 USD | €62.18 67.97 USD | €62.46 68.28 USD | €16.48B 18.01B USD | 18.58 | €3.36 3.67 USD | ||
| ABB India Limited ABB.BO | ₹7,025.00 84.99 USD |
-1.94
|
₹1.49T 18.01B USD | ₹6.76K 81.81 USD | ₹6,965.70 84.27 USD | ₹7,173.15 86.78 USD | ₹1.49T 18.01B USD | 84.25 | ₹83.38 1.01 USD | ||
| Alcoa Corporation 185.F | €62.42 68.23 USD |
-6.44
|
€16.47B 18.01B USD | €258.00 282.03 USD | €62.42 68.23 USD | €62.42 68.23 USD | €16.47B 18.01B USD | 18.57 | €3.36 3.67 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €183.90 201.03 USD |
+0.3
|
€16.46B 17.99B USD | €20.00 21.86 USD | €183.90 201.03 USD | €183.90 201.03 USD | €16.46B 17.99B USD | 20.80 | €8.84 9.66 USD | ||
| Capgemini SE CGMA.F | €19.60 21.43 USD |
-2.97
|
€16.45B 17.99B USD | €255.00 278.75 USD | €19.60 21.43 USD | €19.60 21.43 USD | €16.45B 17.99B USD | 10.71 | €1.83 2 USD | ||
| Entegris, Inc. ENQ.F | €108.00 118.06 USD |
-1.82
|
€16.45B 17.98B USD | €14.00 15.3 USD | €107.00 116.97 USD | €108.00 118.06 USD | €16.45B 17.98B USD | 72.97 | €1.48 1.62 USD | ||
| ASICS Corporation ASI.F | €23.20 25.36 USD |
-2.52
|
€16.45B 17.98B USD | €600.00 655.88 USD | €23.20 25.36 USD | €23.20 25.36 USD | €16.45B 17.98B USD | 31.35 | €0.74 0.81 USD | ||
| EDP Renewables EDRVF | $16.96 — |
0
|
$17.97B — | $291.00 — | $16.96 — | $16.96 — | $17.97B — | 70.66 | $0.24 — | ||
| Bank of Ireland Group plc BIRB.F | €17.30 18.91 USD |
0
|
€16.44B 17.97B USD | €1.83K 2K USD | €17.30 18.91 USD | €17.30 18.91 USD | €16.44B 17.97B USD | 15.04 | €1.15 1.26 USD | ||
| Kajima KAJMF | $38.55 — |
0
|
$17.96B — | $1.00 — | $36.74 — | $36.74 — | $17.96B — | 16.26 | $2.37 — | ||
| DuPont de Nemours, Inc. 6D81.F | €40.56 44.34 USD |
-0.64
|
€16.43B 17.96B USD | €568.00 620.9 USD | €40.56 44.34 USD | €40.56 44.34 USD | €16.43B 17.96B USD | 122.90 | €0.33 0.36 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,780.00 29.29 USD |
+0.49
|
ARS 15.17T 17.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.17T 17.93B USD | 0.53 | ARS 46.49K 54.95 USD | ||
| Moderna, Inc. 0QF.MU | €41.31 45.16 USD |
-1.99
|
€16.39B 17.92B USD | €0.00 0 USD | €41.31 45.16 USD | €41.31 45.16 USD | €16.39B 17.92B USD | 0 | -€7.01 -7.6 USD | ||
| Albemarle Corporation ALBE.VI | €138.80 151.73 USD |
+0.54
|
€16.37B 17.89B USD | €0.00 0 USD | €136.65 149.38 USD | €138.80 151.73 USD | €16.37B 17.89B USD | 0 | -€2.94 -3.2 USD | ||
| Albemarle Corporation AMC.DE | €138.75 151.67 USD |
+0.51
|
€16.36B 17.89B USD | €6.87K 7.51K USD | €136.25 148.94 USD | €138.75 151.67 USD | €16.36B 17.89B USD | 0 | -€2.94 -3.2 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.80 5.84 USD |
-9.09
|
R$88.16B 17.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.16B 17.87B USD | 13.45 | R$2.14 0.43 USD | ||
| Moderna, Inc. MRNA.VI | €41.16 44.99 USD |
-2.82
|
€16.33B 17.85B USD | €0.00 0 USD | €41.13 44.96 USD | €41.16 44.99 USD | €16.33B 17.85B USD | 0 | -€7.01 -7.6 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.00B 17.84B USD | 43.12 | R$2.83 0.57 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €41.00 44.82 USD |
-3.76
|
€16.30B 17.81B USD | €78.00 85.26 USD | €41.00 44.82 USD | €41.00 44.82 USD | €16.30B 17.81B USD | 10.25 | €4.00 4.37 USD | ||
| Amcor plc A1CR34.SA | R$190.10 38.53 USD |
0
|
R$87.89B 17.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.89B 17.81B USD | 30.12 | R$6.31 1.28 USD | ||
| Bank of Ireland Group plc BIRG.F | €17.15 18.74 USD |
+0.5
|
€16.29B 17.81B USD | €500.00 546.57 USD | €17.15 18.74 USD | €17.15 18.74 USD | €16.29B 17.81B USD | 14.90 | €1.15 1.26 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 18.73 USD |
+0.06
|
€16.28B 17.79B USD | €5.32K 5.81K USD | €17.10 18.69 USD | €17.55 19.18 USD | €16.28B 17.79B USD | 14.89 | €1.15 1.26 USD | ||
| Konami Group Corporation 9766.T | ¥19,395 130.92 USD |
-1.55
|
¥3T 17.75B USD | ¥503K 3.4K USD | ¥19,270 130.08 USD | ¥20,365 137.47 USD | ¥3T 17.75B USD | 26.25 | ¥739 4.99 USD | ||
| Moderna, Inc. 0QF.F | €40.91 44.71 USD |
-2.19
|
€16.23B 17.74B USD | €186.00 203.32 USD | €40.91 44.71 USD | €41.23 45.06 USD | €16.23B 17.74B USD | 0 | -€7.01 -7.6 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.53B 17.74B USD | 68.67 | R$0.83 0.17 USD | ||
| Hecla Mining Company HL.BA | ARS 22,370.00 26.44 USD |
-11.65
|
ARS 15.00T 17.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.00T 17.74B USD | 22.55 | ARS 991.90 1.17 USD | ||
| Viatris Inc. VIA.F | €13.93 15.23 USD |
+1.74
|
€16.22B 17.73B USD | €110.00 120.24 USD | €13.70 14.98 USD | €13.93 15.23 USD | €16.22B 17.73B USD | 0 | -€0.26 -0.2 USD | ||
| Henderson Land Development Company Limited HLDVF | $3.66 — |
0
|
$17.72B — | $100.00 — | $4.17 — | $4.17 — | $17.72B — | 24.39 | $0.15 — | ||
| CDW Corporation C1DW34.SA | R$34.20 6.93 USD |
-1.72
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 16.44 | R$2.08 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||