Ergebnisseite 312 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.75 15.87 USD |
+0.51
|
€9.30B 10.73B USD | €20.00 23.09 USD | €13.68 15.79 USD | €13.68 15.79 USD | €9.30B 10.73B USD | 0 | -€0.72 -0.8 USD | ||
Brenntag SE
BNR.F
DE
|
€64.36 74.29 USD |
+0.75
|
€9.29B 10.73B USD | €1.38K 1.6K USD | €63.36 73.14 USD | €63.88 73.74 USD | €9.29B 10.73B USD | 24.10 | €2.67 3.08 USD | ||
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
Discovery Limited
D3H.F
DE
|
€13.80 15.93 USD |
-2.13
|
€9.28B 10.71B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.28B 10.71B USD | 14.08 | €0.98 1.13 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.80 17.08 USD |
+2.78
|
€9.28B 10.71B USD | €1.20K 1.39K USD | €14.60 16.85 USD | €14.80 17.08 USD | €9.28B 10.71B USD | 6.09 | €2.43 2.81 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.44 5.13 USD |
0
|
€9.28B 10.71B USD | €351.00 405.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €9.28B 10.71B USD | 9.44 | €0.47 0.54 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,851.10 22.4 USD |
+0.76
|
₹884.99B 10.71B USD | ₹19.01K 229.99 USD | ₹1,834.70 22.2 USD | ₹1,862.00 22.53 USD | ₹884.99B 10.71B USD | 81.87 | ₹22.61 0.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹864.70 10.46 USD |
-0.38
|
₹884.80B 10.7B USD | ₹18.50K 223.78 USD | ₹861.60 10.42 USD | ₹877.20 10.61 USD | ₹884.80B 10.7B USD | 48.55 | ₹17.81 0.22 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 158.00 15.42 USD |
-3.36
|
SEK 109.58B 10.7B USD | SEK 1.55K 150.81 USD | SEK 153.50 14.98 USD | SEK 158.00 15.42 USD | SEK 109.58B 10.7B USD | 10.16 | SEK 15.54 1.52 USD | ||
Alcoa Corporation
185.F
DE
|
€35.10 40.52 USD |
-2.5
|
€9.26B 10.69B USD | €164.00 189.31 USD | €36.00 41.56 USD | €36.58 42.23 USD | €9.26B 10.69B USD | 8.70 | €4.03 4.65 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€3.68 4.25 USD |
+1.77
|
€9.26B 10.69B USD | €2.15K 2.48K USD | €3.68 4.25 USD | €3.68 4.25 USD | €9.26B 10.69B USD | 33.45 | €0.11 0.13 USD | ||
Pearson plc
PESA.F
DE
|
€15.40 17.78 USD |
0
|
€9.26B 10.69B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.26B 10.69B USD | 25.24 | €0.61 0.7 USD | ||
TMX Group Limited
9TX.F
DE
|
€33.60 38.79 USD |
+0.6
|
€9.25B 10.68B USD | €160.00 184.69 USD | €33.00 38.09 USD | €33.60 38.79 USD | €9.25B 10.68B USD | 24.52 | €1.37 1.58 USD | ||
Yamaha Motor
YAMHF
US
|
$11.00 — |
-2.91
|
$10.68B — | $9.00 — | $11.00 — | $11.00 — | $10.68B — | 7.58 | $1.45 — | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€172.00 198.55 USD |
-0.58
|
€9.25B 10.68B USD | €22.00 25.4 USD | €171.00 197.39 USD | €173.00 199.7 USD | €9.25B 10.68B USD | 34.39 | €5.00 5.77 USD | ||
Koç Holding
KHOLY
US
|
$21.05 — |
+5.07
|
$10.67B — | $6.00 — | $21.05 — | $22.58 — | $10.67B — | 26.63 | $0.79 — | ||
Qantas Airways
QUBSF
US
|
$7.05 — |
+27.03
|
$10.67B — | $1.00 — | $7.05 — | $7.05 — | $10.67B — | 12.36 | $0.57 — | ||
Snap Inc.
SNAP.VI
AT
|
€5.49 6.34 USD |
-1.96
|
€9.24B 10.66B USD | €0.00 0 USD | €5.29 6.11 USD | €5.49 6.34 USD | €9.24B 10.66B USD | 0 | -€0.15 -0.1 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩188,300 142.14 USD |
+6.2
|
₩14T 10.66B USD | ₩45K 34.21 USD | ₩178,000 134.36 USD | ₩188,500 142.29 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€6.65 7.68 USD |
-1.48
|
€9.22B 10.65B USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €9.22B 10.65B USD | 10.07 | €0.66 0.76 USD | ||
China Longyuan Power
CLPXY
US
|
$6.57 — |
+2.5
|
$10.64B — | $193.00 — | $6.57 — | $6.57 — | $10.64B — | 10.94 | $0.60 — | ||
Cathay Pacific Airways
CPCAF
US
|
$1.75 — |
+9.37
|
$10.64B — | $125.00 — | $1.75 — | $1.75 — | $10.64B — | 6.73 | $0.26 — | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.70 16.97 USD |
+1.03
|
€9.22B 10.64B USD | €300.00 346.3 USD | €14.70 16.97 USD | €14.80 17.08 USD | €9.22B 10.64B USD | 5.87 | €2.50 2.89 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€77.74 89.74 USD |
-3.88
|
€9.22B 10.64B USD | €19.00 21.93 USD | €77.74 89.74 USD | €79.64 91.93 USD | €9.22B 10.64B USD | 7.32 | €10.61 12.25 USD | ||
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$79.70 16.15 USD |
0
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.47B 10.64B USD | 29.96 | R$2.66 0.54 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.00 35.78 USD |
-1.27
|
€9.21B 10.63B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €9.21B 10.63B USD | 16.23 | €1.91 2.2 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.40 9.7 USD |
-1.18
|
€9.21B 10.63B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €9.21B 10.63B USD | 9.65 | €0.87 1 USD | ||
Sanlam Limited
LA6S.F
DE
|
€8.80 10.16 USD |
0
|
€9.19B 10.61B USD | €120.00 138.52 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.19B 10.61B USD | 9.36 | €0.94 1.09 USD | ||
Tele2
TLTZF
US
|
$15.30 — |
-4.02
|
$10.61B — | $348.00 — | $15.30 — | $15.30 — | $10.61B — | 10.62 | $1.44 — | ||
HP Inc.
HPQ.BA
AR
|
ARS 49,760.00 58.82 USD |
+0.89
|
ARS 8.97T 10.61B USD | ARS 554.00 0.65 USD | ARS 49,540.00 58.56 USD | ARS 50,675.00 59.9 USD | ARS 8.97T 10.61B USD | 2.69 | ARS 18.50K 21.87 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.50 5.19 USD |
0
|
€9.19B 10.6B USD | €111.00 128.13 USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.19B 10.6B USD | 8.03 | €0.56 0.65 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
-2.54
|
€9.18B 10.6B USD | €635.00 733 USD | €0.24 0.27 USD | €0.24 0.27 USD | €9.18B 10.6B USD | 5.75 | €0.04 0.05 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — | ||
WH Group Limited
0WHS.F
DE
|
€14.30 16.51 USD |
-1.38
|
€9.17B 10.59B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.17B 10.59B USD | 6.90 | €2.07 2.39 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.70 14.66 USD |
+3.25
|
€9.17B 10.58B USD | €25.00 28.86 USD | €12.50 14.43 USD | €12.70 14.66 USD | €9.17B 10.58B USD | 24.42 | €0.52 0.6 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.70 14.66 USD |
+0.79
|
€9.17B 10.58B USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €9.17B 10.58B USD | 24.42 | €0.52 0.6 USD | ||
Elastic N.V.
ESTCN.MX
MX
|
MX$1,702.08 100.78 USD |
-1.67
|
MX$178.70B 10.58B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$178.70B 10.58B USD | 27.17 | MX$62.63 3.71 USD | ||
Nordex
NRXXY
US
|
$22.33 — |
0
|
$10.58B — | $100.00 — | $20.20 — | $20.20 — | $10.58B — | 23.26 | $0.96 — | ||
The Clorox Company
CXX.F
DE
|
€75.76 87.45 USD |
+0.8
|
€9.16B 10.58B USD | €20.00 23.09 USD | €75.16 86.76 USD | €75.16 86.76 USD | €9.16B 10.58B USD | 18.56 | €4.08 4.71 USD | ||
Kesko Oyj
KEK.F
DE
|
€23.00 26.55 USD |
-0.43
|
€9.16B 10.58B USD | €27.00 31.17 USD | €23.10 26.67 USD | €23.10 26.67 USD | €9.16B 10.58B USD | 21.29 | €1.08 1.25 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€77.28 89.21 USD |
-3.21
|
€9.16B 10.57B USD | €608.00 701.84 USD | €76.16 87.91 USD | €79.90 92.23 USD | €9.16B 10.57B USD | 7.42 | €10.41 12.02 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€18.20 21.01 USD |
+1.68
|
€9.16B 10.57B USD | €25.00 28.86 USD | €17.10 19.74 USD | €18.20 21.01 USD | €9.16B 10.57B USD | 32.50 | €0.56 0.65 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.66 3.07 USD |
+0.76
|
€9.15B 10.57B USD | €2.00K 2.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €9.15B 10.57B USD | 24.18 | €0.11 0.13 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€23.00 26.55 USD |
-4.17
|
€9.12B 10.52B USD | €84.00 96.96 USD | €24.00 27.7 USD | €24.00 27.7 USD | €9.12B 10.52B USD | 13.85 | €1.66 1.92 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€258.00 297.82 USD |
+1.34
|
€9.11B 10.52B USD | €0.00 0 USD | €254.40 293.66 USD | €258.00 297.82 USD | €9.11B 10.52B USD | 6.69 | €38.56 44.51 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$17.91 — |
-11.12
|
$10.52B — | $1.00K — | $17.91 — | $17.91 — | $10.52B — | 13.77 | $1.30 — | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€56.00 64.64 USD |
0
|
€9.11B 10.52B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €9.11B 10.52B USD | 243.47 | €0.23 0.27 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.58 15.67 USD |
+2.84
|
€9.10B 10.51B USD | €1.55K 1.79K USD | €13.26 15.31 USD | €13.63 15.73 USD | €9.10B 10.51B USD | 19.67 | €0.69 0.8 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.90 6.81 USD |
+0.85
|
€9.10B 10.5B USD | €102.00 117.74 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.10B 10.5B USD | 11.56 | €0.51 0.59 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — | ||
Align Technology, Inc.
AFW.DE
DE
|
€127.75 147.47 USD |
-0.43
|
€9.08B 10.48B USD | €1.00 1.15 USD | €127.75 147.47 USD | €128.30 148.1 USD | €9.08B 10.48B USD | 25.24 | €5.06 5.84 USD | ||
Demant
WILYY
US
|
$24.80 — |
0
|
$10.46B — | $5.00 — | $24.80 — | $24.80 — | $10.46B — | 27.55 | $0.90 — | ||
Scentre
STGPF
US
|
$2.00 — |
-15.79
|
$10.46B — | $13.00 — | $2.00 — | $2.00 — | $10.46B — | 8.00 | $0.25 — | ||
Dillard's, Inc.
DL7A.F
DE
|
€580.00 669.51 USD |
+2.65
|
€9.06B 10.46B USD | €5.00 5.77 USD | €565.00 652.2 USD | €580.00 669.51 USD | €9.06B 10.46B USD | 15.33 | €37.82 43.66 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.08 10.48 USD |
-0.85
|
€9.05B 10.45B USD | €500.00 577.17 USD | €9.16 10.57 USD | €9.16 10.57 USD | €9.05B 10.45B USD | 17.46 | €0.52 0.6 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹349.00 4.22 USD |
0
|
₹862.67B 10.44B USD | ₹340.32K 4.12K USD | ₹348.00 4.21 USD | ₹356.00 4.31 USD | ₹862.67B 10.44B USD | 23.29 | ₹14.98 0.18 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,355.19 317.09 USD |
0
|
MX$176.16B 10.43B USD | MX$1.00 0.06 USD | MX$5,340.09 316.2 USD | MX$5,355.19 317.09 USD | MX$176.16B 10.43B USD | 17.29 | MX$309.63 18.33 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$44.81 9.08 USD |
+1.84
|
R$51.46B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.46B 10.43B USD | 11.54 | R$3.88 0.79 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€78.00 90.04 USD |
0
|
€9.03B 10.43B USD | €100.00 115.43 USD | €77.00 88.88 USD | €78.00 90.04 USD | €9.03B 10.43B USD | 23.56 | €3.31 3.82 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,351.53 80.03 USD |
+2.58
|
MX$176.09B 10.43B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$176.09B 10.43B USD | 0 | -MX$10.68 -0.6 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€40.40 46.64 USD |
+0.5
|
€9.03B 10.42B USD | €503.00 580.63 USD | €40.20 46.4 USD | €40.20 46.4 USD | €9.03B 10.42B USD | 16.03 | €2.52 2.91 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€154.90 178.81 USD |
+1.31
|
€9.03B 10.42B USD | €6.00 6.93 USD | €152.90 176.5 USD | €152.90 176.5 USD | €9.03B 10.42B USD | 28.01 | €5.53 6.38 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€17.80 20.55 USD |
-2.2
|
€9.02B 10.42B USD | €1.00 1.15 USD | €17.80 20.55 USD | €18.10 20.89 USD | €9.02B 10.42B USD | 25.42 | €0.70 0.81 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€253.50 292.62 USD |
-1.48
|
€9.02B 10.41B USD | €20.00 23.09 USD | €257.30 297.01 USD | €257.30 297.01 USD | €9.02B 10.41B USD | 18.81 | €13.47 15.55 USD | ||
Hensoldt
HNSDF
US
|
$90.10 — |
0
|
$10.41B — | $100.00 — | $84.11 — | $84.11 — | $10.41B — | 74.46 | $1.21 — | ||
Sasol Limited
SAOA.F
DE
|
€14.05 16.22 USD |
+1.81
|
€9.01B 10.4B USD | €700.00 808.03 USD | €13.85 15.99 USD | €14.05 16.22 USD | €9.01B 10.4B USD | 14.78 | €0.95 1.1 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.95 2.25 USD |
-2.7
|
€9.00B 10.39B USD | €600.00 692.6 USD | €2.01 2.32 USD | €2.01 2.32 USD | €9.00B 10.39B USD | 15.01 | €0.13 0.15 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€40.62 46.89 USD |
-0.49
|
€9.00B 10.39B USD | €40.00 46.17 USD | €40.82 47.12 USD | €40.82 47.12 USD | €9.00B 10.39B USD | 26.03 | €1.56 1.8 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.98 77.32 USD |
-0.48
|
€8.99B 10.38B USD | €111.00 128.13 USD | €67.30 77.69 USD | €67.30 77.69 USD | €8.99B 10.38B USD | 19.99 | €3.35 3.87 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€59.50 68.68 USD |
-2.46
|
€8.98B 10.37B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €8.98B 10.37B USD | 12.49 | €4.76 5.49 USD | ||
Brenntag
BNTGF
US
|
$71.80 — |
+10.79
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 24.42 | $2.94 — | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€273.00 315.13 USD |
+5.41
|
€8.98B 10.37B USD | €0.00 0 USD | €265.00 305.9 USD | €273.00 315.13 USD | €8.98B 10.37B USD | 17.47 | €15.62 18.03 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,932.70 23.38 USD |
+0.19
|
₹856.26B 10.36B USD | ₹149.06K 1.8K USD | ₹1,925.85 23.3 USD | ₹1,972.35 23.86 USD | ₹856.26B 10.36B USD | 39.58 | ₹48.83 0.59 USD | ||
NEXON
NEXOF
US
|
$13.30 — |
-36.67
|
$10.36B — | $5.00 — | $13.30 — | $13.30 — | $10.36B — | 11.98 | $1.11 — | ||
Vaxcyte, Inc.
5VA.F
DE
|
€57.00 65.8 USD |
+0.88
|
€8.97B 10.36B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €8.97B 10.36B USD | 0 | -€6.53 -7.5 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€170.50 196.81 USD |
-1.04
|
€8.97B 10.35B USD | €88.00 101.58 USD | €172.30 198.89 USD | €172.30 198.89 USD | €8.97B 10.35B USD | 19.53 | €8.73 10.08 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€204.00 235.48 USD |
0
|
€8.96B 10.34B USD | €1.00 1.15 USD | €204.00 235.48 USD | €204.00 235.48 USD | €8.96B 10.34B USD | 10.37 | €19.67 22.71 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€38.97 44.98 USD |
-2.31
|
€8.95B 10.33B USD | €20.00 23.09 USD | €39.89 46.05 USD | €39.89 46.05 USD | €8.95B 10.33B USD | 12.41 | €3.14 3.62 USD | ||
Genscript Biotech
GNNSF
US
|
$4.53 — |
0
|
$10.33B — | $320.00 — | $4.53 — | $4.53 — | $10.33B — | 0 | -$0.29 — | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€125.90 145.33 USD |
-0.67
|
€8.94B 10.32B USD | €9.00 10.39 USD | €126.75 146.31 USD | €126.75 146.31 USD | €8.94B 10.32B USD | 25.12 | €5.01 5.78 USD | ||
Impala Platinum
IMPUF
US
|
$11.50 — |
+4.03
|
$10.32B — | $400.00 — | $11.50 — | $11.50 — | $10.32B — | 5.66 | $2.03 — | ||
Subsea 7
ACGYF
US
|
$34.75 — |
+6.27
|
$10.32B — | $100.00 — | $34.75 — | $34.75 — | $10.32B — | 16.01 | $2.17 — | ||
Sofina Société Anonyme
8FS.F
DE
|
€253.00 292.05 USD |
0
|
€8.94B 10.32B USD | €15.00 17.32 USD | €253.00 292.05 USD | €253.00 292.05 USD | €8.94B 10.32B USD | 6.34 | €39.89 46.05 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,052.50 4.79 USD |
+0.87
|
ARS 8.73T 10.32B USD | ARS 262.59K 310.39 USD | ARS 3,950.00 4.67 USD | ARS 4,180.00 4.94 USD | ARS 8.73T 10.32B USD | 11.29 | ARS 358.77 0.42 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€134.20 154.91 USD |
-5.79
|
€8.94B 10.32B USD | €10.00 11.54 USD | €134.20 154.91 USD | €136.75 157.86 USD | €8.94B 10.32B USD | 32.10 | €4.18 4.83 USD | ||
Cathay Pacific Airways
CPCAY
US
|
$8.48 — |
-2.53
|
$10.31B — | $512.00 — | $8.48 — | $8.70 — | $10.31B — | 6.83 | $1.24 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
