Página de resultados 312 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Subsea 7 S.A.
SOCA.F
DE
|
€29.60 34.17 USD |
-1.33
|
€8.79B 10.15B USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.79B 10.15B USD | 16.72 | €1.77 2.04 USD | ||
KT Corporation
K1TC34.SA
BR
|
R$105.71 21.43 USD |
+4.31
|
R$50.05B 10.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.05B 10.14B USD | 10.85 | R$9.74 1.97 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,470 231.05 USD |
+0.35
|
¥2T 10.14B USD | ¥94K 577.77 USD | ¥37,260 229.75 USD | ¥37,750 232.77 USD | ¥2T 10.14B USD | 10.31 | ¥4K 22.4 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$446.39 26.43 USD |
+5.91
|
MX$171.18B 10.14B USD | MX$16.00 0.95 USD | MX$446.39 26.43 USD | MX$446.39 26.43 USD | MX$171.18B 10.14B USD | 16.53 | MX$26.99 1.6 USD | ||
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.80 35.55 USD |
0
|
€8.78B 10.13B USD | €0.00 0 USD | €30.80 35.55 USD | €30.90 35.67 USD | €8.78B 10.13B USD | 20.95 | €1.47 1.7 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
0
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
HP Inc.
HPQ.BA
AR
|
ARS 47,440.00 56.08 USD |
-3.34
|
ARS 8.56T 10.11B USD | ARS 268.00 0.32 USD | ARS 47,440.00 56.08 USD | ARS 49,440.00 58.44 USD | ARS 8.56T 10.11B USD | 2.55 | ARS 18.57K 21.95 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.75 11.25 USD |
+4.84
|
€8.75B 10.1B USD | €200.00 230.87 USD | €9.75 11.25 USD | €9.75 11.25 USD | €8.75B 10.1B USD | 5.76 | €1.69 1.95 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.20 9.2 USD |
+2.64
|
SEK 103.24B 10.08B USD | SEK 6.51K 635.55 USD | SEK 92.20 9 USD | SEK 94.31 9.21 USD | SEK 103.24B 10.08B USD | 0 | -SEK 16.80 -1.6 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€32.00 36.94 USD |
+0.63
|
€8.72B 10.07B USD | €0.00 0 USD | €31.80 36.71 USD | €32.20 37.17 USD | €8.72B 10.07B USD | 56.14 | €0.57 0.66 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,350.00 21.69 USD |
-1.29
|
ARS 8.51T 10.05B USD | ARS 9.72K 11.49 USD | ARS 17,780.00 21.02 USD | ARS 18,650.00 22.04 USD | ARS 8.51T 10.05B USD | 0.38 | ARS 47.87K 56.59 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
Subsea 7
ACGYF
US
|
$33.80 — |
-1.89
|
$10.04B — | $100.00 — | $33.80 — | $33.80 — | $10.04B — | 16.40 | $2.06 — |
|
|
Shinkin Central Bank
8421.T
JP
|
¥186,900 1152.45 USD |
0
|
¥2T 10.04B USD | ¥92 0.57 USD | ¥186,900 1152.45 USD | ¥187,600 1156.77 USD | ¥2T 10.04B USD | 36.08 | ¥5K 31.94 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€342.00 394.78 USD |
+4.27
|
€8.69B 10.03B USD | €10.00 11.54 USD | €342.00 394.78 USD | €342.00 394.78 USD | €8.69B 10.03B USD | 322.64 | €1.06 1.22 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€33.26 38.39 USD |
0
|
€8.68B 10.02B USD | €20.00 23.09 USD | €32.06 37.01 USD | €33.26 38.39 USD | €8.68B 10.02B USD | 13.41 | €2.48 2.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,657.65 20.05 USD |
+1.39
|
₹828.25B 10.02B USD | ₹34.26K 414.46 USD | ₹1,634.90 19.78 USD | ₹1,661.80 20.11 USD | ₹828.25B 10.02B USD | 32.56 | ₹50.91 0.62 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$32.70 6.63 USD |
+3.61
|
R$49.43B 10.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.43B 10.02B USD | 19.12 | R$1.71 0.35 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€78.50 90.62 USD |
0
|
€8.68B 10.02B USD | €0.00 0 USD | €78.50 90.62 USD | €78.50 90.62 USD | €8.68B 10.02B USD | 25.32 | €3.10 3.58 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.90 13.74 USD |
+0.85
|
€8.66B 10B USD | €9.00 10.39 USD | €11.90 13.74 USD | €11.90 13.74 USD | €8.66B 10B USD | 29.02 | €0.41 0.47 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.00 13.85 USD |
0
|
€8.66B 10B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.00 13.85 USD |
0
|
€8.66B 10B USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €8.66B 10B USD | 23.52 | €0.51 0.59 USD | ||
Owens Corning
O5Q.F
DE
|
€112.30 129.63 USD |
+1.95
|
€8.66B 10B USD | €1.00 1.15 USD | €112.30 129.63 USD | €112.30 129.63 USD | €8.66B 10B USD | 0 | -€1.83 -2.1 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€9.34 10.78 USD |
-7.52
|
€8.66B 9.99B USD | €13.00 15.01 USD | €9.34 10.78 USD | €9.34 10.78 USD | €8.66B 9.99B USD | 23.35 | €0.40 0.46 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€100.00 115.43 USD |
-0.99
|
€8.65B 9.99B USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €8.65B 9.99B USD | 23.25 | €4.30 4.96 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$219.90 — |
+9.95
|
$9.99B — | $6.00 — | $189.07 — | $202.26 — | $9.99B — | 16.26 | $13.52 — |
|
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€139.00 160.45 USD |
+0.72
|
€8.64B 9.98B USD | €32.00 36.94 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.64B 9.98B USD | 15.02 | €9.25 10.68 USD | ||
Elastic N.V.
ESTCN.MX
MX
|
MX$1,603.64 94.96 USD |
+1.77
|
MX$168.37B 9.97B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$168.37B 9.97B USD | 25.60 | MX$62.63 3.71 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,723.50 20.85 USD |
-1.5
|
₹823.99B 9.97B USD | ₹29.91K 361.8 USD | ₹1,711.75 20.71 USD | ₹1,740.00 21.05 USD | ₹823.99B 9.97B USD | 76.22 | ₹22.61 0.27 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€101.70 117.4 USD |
+4.68
|
€8.63B 9.96B USD | €65.00 75.03 USD | €101.70 117.4 USD | €101.70 117.4 USD | €8.63B 9.96B USD | 25.17 | €4.04 4.66 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.70 22.74 USD |
+1.55
|
€8.63B 9.96B USD | €8.00 9.23 USD | €19.70 22.74 USD | €19.70 22.74 USD | €8.63B 9.96B USD | 19.12 | €1.03 1.19 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.20 8.31 USD |
+1.41
|
€8.63B 9.96B USD | €150.00 173.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.63B 9.96B USD | 4.11 | €1.75 2.02 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.80 2.19 USD |
+2.96
|
R$49.15B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.15B 9.96B USD | 14.21 | R$0.76 0.15 USD | ||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
Henry Schein, Inc.
HS2.F
DE
|
€78.00 90.04 USD |
+1.96
|
€8.62B 9.95B USD | €67.00 77.34 USD | €78.00 90.04 USD | €78.00 90.04 USD | €8.62B 9.95B USD | 24.84 | €3.14 3.62 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€17.00 19.62 USD |
+1.8
|
€8.62B 9.95B USD | €0.00 0 USD | €16.10 18.58 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 25.37 | €0.67 0.77 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,800.00 77.66 USD |
+1.35
|
CZK 230.40B 9.94B USD | CZK 2.34K 100.79 USD | CZK 1,784.00 76.97 USD | CZK 1,800.00 77.66 USD | CZK 230.40B 9.94B USD | 6.97 | CZK 258.00 11.13 USD | ||
Smiths Group plc
QS2A.F
DE
|
€31.60 36.48 USD |
0
|
€8.61B 9.94B USD | €217.00 250.49 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.61B 9.94B USD | 55.43 | €0.57 0.66 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.11 1.28 USD |
0
|
€8.61B 9.94B USD | €20.00 23.09 USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.61B 9.94B USD | 6.16 | €0.18 0.21 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€116.60 134.6 USD |
-0.17
|
€8.61B 9.94B USD | €20.00 23.09 USD | €116.60 134.6 USD | €116.60 134.6 USD | €8.61B 9.94B USD | 25.18 | €4.63 5.34 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€56.20 64.87 USD |
+13.08
|
€8.60B 9.93B USD | €1.26K 1.45K USD | €56.20 64.87 USD | €56.20 64.87 USD | €8.60B 9.93B USD | 93.66 | €0.60 0.69 USD | ||
APA
APAJF
US
|
$7.45 — |
0
|
$9.93B — | $75.00 — | $8.37 — | $8.37 — | $9.93B — | 67.72 | $0.11 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹385.60 4.67 USD |
+0.56
|
₹820.57B 9.93B USD | ₹1.39M 16.86K USD | ₹381.70 4.62 USD | ₹388.75 4.7 USD | ₹820.57B 9.93B USD | 5.32 | ₹72.35 0.88 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.60 3 USD |
0
|
€8.60B 9.93B USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €8.60B 9.93B USD | 18.57 | €0.14 0.16 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.76 4.34 USD |
+5.03
|
€8.57B 9.9B USD | €691.00 797.65 USD | €3.76 4.34 USD | €3.76 4.34 USD | €8.57B 9.9B USD | 0 | -€0.23 -0.2 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€22.00 25.4 USD |
+3.77
|
€8.57B 9.9B USD | €1.10K 1.27K USD | €22.00 25.4 USD | €22.00 25.4 USD | €8.57B 9.9B USD | 9.95 | €2.21 2.55 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.76 0.87 USD |
+2.03
|
€8.57B 9.9B USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €8.57B 9.9B USD | 5.80 | €0.13 0.15 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,621.00 95.98 USD |
+4.58
|
MX$166.92B 9.88B USD | MX$669.00 39.61 USD | MX$1,581.86 93.67 USD | MX$1,621.00 95.98 USD | MX$166.92B 9.88B USD | 25.94 | MX$62.48 3.7 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€12.15 14.03 USD |
-3.46
|
€8.55B 9.87B USD | €2.07K 2.39K USD | €12.15 14.03 USD | €12.15 14.03 USD | €8.55B 9.87B USD | 17.11 | €0.71 0.82 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.10 — |
0
|
$9.85B — | $15.00K — | $0.12 — | $0.12 — | $9.85B — | 10.00 | $0.01 — |
|
|
Furukawa Electric
FUWAF
US
|
$13.98 — |
+14.78
|
$9.83B — | $200.00 — | $13.98 — | $13.98 — | $9.83B — | 17.04 | $0.82 — |
|
|
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.82B — | $2.10K — | $14.50 — | $14.60 — | $9.82B — | 8.29 | $1.76 — |
|
|
China Railway Group Limited
CNO.F
DE
|
€0.35 0.4 USD |
-4.89
|
€8.50B 9.81B USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.4 USD | €8.50B 9.81B USD | 4.33 | €0.08 0.09 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.73 18.16 USD |
+0.13
|
€8.49B 9.8B USD | €0.00 0 USD | €15.73 18.16 USD | €15.73 18.16 USD | €8.49B 9.8B USD | 17.09 | €0.92 1.06 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.52 9.83 USD |
+2.38
|
€8.49B 9.8B USD | €3.02K 3.49K USD | €8.52 9.83 USD | €8.52 9.83 USD | €8.49B 9.8B USD | 16.06 | €0.53 0.61 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€58.50 67.53 USD |
+1.74
|
€8.48B 9.79B USD | €99.00 114.28 USD | €58.50 67.53 USD | €58.50 67.53 USD | €8.48B 9.79B USD | 8.34 | €7.01 8.09 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€8.40 9.7 USD |
+3.7
|
€8.45B 9.76B USD | €3.50K 4.04K USD | €8.25 9.52 USD | €8.50 9.81 USD | €8.45B 9.76B USD | 70.00 | €0.12 0.14 USD | ||
West Japan Railway
WJRYF
US
|
$21.43 — |
+19.39
|
$9.75B — | $100.00 — | $21.43 — | $21.43 — | $9.75B — | 13.56 | $1.58 — |
|
|
Etsy, Inc.
3E2.F
DE
|
€78.10 90.15 USD |
-0.03
|
€8.45B 9.75B USD | €30.00 34.63 USD | €78.10 90.15 USD | €78.10 90.15 USD | €8.45B 9.75B USD | 37.72 | €2.07 2.39 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 346.45B 9.75B USD | THB 6.46M 181.81K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 346.45B 9.75B USD | 8.24 | THB 22.02 0.62 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
Arrow Electronics, Inc.
ARW.F
DE
|
€167.00 192.77 USD |
-1.76
|
€8.44B 9.75B USD | €395.00 455.96 USD | €167.00 192.77 USD | €167.00 192.77 USD | €8.44B 9.75B USD | 9.84 | €16.96 19.58 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€27.32 31.54 USD |
-4.74
|
€8.44B 9.74B USD | €60.00 69.26 USD | €27.32 31.54 USD | €27.32 31.54 USD | €8.44B 9.74B USD | 16.96 | €1.61 1.86 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.28 14.18 USD |
+2.8
|
€8.44B 9.74B USD | €28.00 32.32 USD | €12.20 14.08 USD | €12.28 14.18 USD | €8.44B 9.74B USD | 11.06 | €1.11 1.28 USD | ||
Impala Platinum
IMPUF
US
|
$10.85 — |
0
|
$9.74B — | $100.00 — | $10.06 — | $10.06 — | $9.74B — | 5.34 | $2.03 — |
|
|
Aisin
ASEKY
US
|
$14.15 — |
+2.95
|
$9.73B — | $96.00 — | $13.31 — | $13.31 — | $9.73B — | 30.10 | $0.47 — |
|
|
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — |
|
|
Old Republic International Corporation
ORJ.F
DE
|
€35.11 40.53 USD |
-1.82
|
€8.42B 9.72B USD | €268.00 309.36 USD | €35.11 40.53 USD | €35.11 40.53 USD | €8.42B 9.72B USD | 9.21 | €3.81 4.4 USD | ||
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
REC Limited
RECLTD.BO
IN
|
₹304.85 3.69 USD |
+2.52
|
₹802.74B 9.71B USD | ₹337.50K 4.08K USD | ₹296.05 3.58 USD | ₹304.85 3.69 USD | ₹802.74B 9.71B USD | 5.46 | ₹55.80 0.68 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.59 18 USD |
+0.91
|
€8.41B 9.71B USD | €2.14K 2.47K USD | €15.59 18 USD | €15.59 18 USD | €8.41B 9.71B USD | 16.76 | €0.93 1.07 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€12.68 14.64 USD |
+0.94
|
€8.40B 9.7B USD | €0.00 0 USD | €12.68 14.64 USD | €12.68 14.64 USD | €8.40B 9.7B USD | 0 | -€0.59 -0.6 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.35 9.64 USD |
+0.72
|
€8.40B 9.7B USD | €1.35K 1.56K USD | €8.32 9.61 USD | €8.52 9.84 USD | €8.40B 9.7B USD | 75.90 | €0.11 0.13 USD | ||
Qantas Airways
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $1.00 — | $7.05 — | $7.05 — | $9.70B — | 11.24 | $0.57 — |
|
|
Elastic N.V.
3E1.MU
DE
|
€80.00 92.35 USD |
+4.17
|
€8.40B 9.7B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €8.40B 9.7B USD | 26.93 | €2.97 3.43 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.20 25.63 USD |
+0.91
|
€8.40B 9.69B USD | €44.00 50.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.40B 9.69B USD | 10.47 | €2.12 2.45 USD | ||
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — |
|
|
Aisin Corporation
AKN.F
DE
|
€12.20 14.08 USD |
-0.81
|
€8.39B 9.69B USD | €800.00 923.47 USD | €12.20 14.08 USD | €12.20 14.08 USD | €8.39B 9.69B USD | 29.75 | €0.41 0.47 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€150.20 173.38 USD |
-0.92
|
€8.39B 9.68B USD | €75.00 86.58 USD | €150.20 173.38 USD | €150.20 173.38 USD | €8.39B 9.68B USD | 13.39 | €11.21 12.94 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
Elastic N.V.
3E1.F
DE
|
€79.80 92.12 USD |
+0.25
|
€8.38B 9.67B USD | €50.00 57.72 USD | €79.80 92.12 USD | €79.80 92.12 USD | €8.38B 9.67B USD | 27.51 | €2.90 3.35 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
AB Sagax (publ)
EFE.F
DE
|
€16.89 19.5 USD |
+2.43
|
€8.36B 9.65B USD | €100.00 115.43 USD | €16.89 19.5 USD | €16.89 19.5 USD | €8.36B 9.65B USD | 9.81 | €1.72 1.99 USD | ||
Vienna Insurance
VNRFY
US
|
$14.70 — |
0
|
$9.63B — | $1.00 — | $16.27 — | $16.27 — | $9.63B — | 5.85 | $2.51 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.48 1.71 USD |
+0.68
|
€8.34B 9.63B USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.34B 9.63B USD | 14.80 | €0.10 0.12 USD | ||
Renault SA
RNL.F
DE
|
€28.82 33.27 USD |
0
|
€8.34B 9.63B USD | €270.00 311.67 USD | €28.65 33.07 USD | €28.82 33.27 USD | €8.34B 9.63B USD | 8.86 | €3.25 3.75 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Centrica plc
CENB.F
DE
|
€1.84 2.12 USD |
-1.6
|
€8.33B 9.62B USD | €395.00 455.96 USD | €1.84 2.12 USD | €1.84 2.12 USD | €8.33B 9.62B USD | 10.82 | €0.17 0.2 USD | ||
WiseTech Global
WIGBY
US
|
$28.60 — |
0
|
$9.62B — | $541.00 — | $28.60 — | $28.60 — | $9.62B — | 53.96 | $0.53 — |
|
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.42 9.72 USD |
-1.64
|
€8.33B 9.61B USD | €377.00 435.18 USD | €8.42 9.72 USD | €8.42 9.72 USD | €8.33B 9.61B USD | 33.67 | €0.25 0.29 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$94.00 5.57 USD |
+1.95
|
MX$162.30B 9.61B USD | MX$64.00 3.79 USD | MX$92.00 5.45 USD | MX$94.00 5.57 USD | MX$162.30B 9.61B USD | 0 | -MX$1.59 -0.09 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€19.36 22.34 USD |
+1.23
|
€8.32B 9.61B USD | €257.00 296.66 USD | €19.36 22.34 USD | €19.36 22.34 USD | €8.32B 9.61B USD | 15.36 | €1.26 1.45 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.47 9.77 USD |
-0.8
|
€8.30B 9.58B USD | €47.00 54.25 USD | €8.47 9.77 USD | €8.61 9.94 USD | €8.30B 9.58B USD | 22.28 | €0.38 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
