Página de resultados 312 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
Hanjin Kal
180640.KS
KR
|
₩196,100 148.02 USD |
+2.99
|
₩13T 9.96B USD | ₩1M 1.05K USD | ₩180,900 136.55 USD | ₩223,500 168.71 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩366,500 276.65 USD |
-8.72
|
₩13T 9.96B USD | ₩272K 205.3 USD | ₩346,000 261.17 USD | ₩376,500 284.2 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
Nordex
NRDXF
US
|
$42.00 — |
0
|
$9.95B — | $671.00 — | $42.00 — | $42.00 — | $9.95B — | 21.98 | $1.91 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹386.00 4.67 USD |
+1.61
|
₹821.42B 9.94B USD | ₹253.58K 3.07K USD | ₹369.70 4.47 USD | ₹386.15 4.67 USD | ₹821.42B 9.94B USD | 5.33 | ₹72.35 0.88 USD | ||
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€28.96 33.43 USD |
-2.88
|
€8.60B 9.93B USD | €100.00 115.43 USD | €28.96 33.43 USD | €29.70 34.28 USD | €8.60B 9.93B USD | 16.36 | €1.77 2.04 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Nova Ltd.
NMR.F
DE
|
€270.30 312.02 USD |
+4.4
|
€8.60B 9.92B USD | €10.00 11.54 USD | €247.80 286.04 USD | €270.30 312.02 USD | €8.60B 9.92B USD | 35.99 | €7.51 8.67 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€104.60 120.74 USD |
-1.55
|
€8.59B 9.92B USD | €54.00 62.33 USD | €102.05 117.8 USD | €104.60 120.74 USD | €8.59B 9.92B USD | 17.55 | €5.96 6.88 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€550.00 634.88 USD |
-1.79
|
€8.59B 9.92B USD | €5.00 5.77 USD | €550.00 634.88 USD | €550.00 634.88 USD | €8.59B 9.92B USD | 14.67 | €37.49 43.28 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€138.00 159.3 USD |
-0.72
|
€8.58B 9.91B USD | €32.00 36.94 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.58B 9.91B USD | 14.91 | €9.25 10.68 USD | ||
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.10 34.75 USD |
+3.44
|
€8.58B 9.9B USD | €200.00 230.87 USD | €28.90 33.36 USD | €30.40 35.09 USD | €8.58B 9.9B USD | 20.47 | €1.47 1.7 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,636.40 19.8 USD |
+1.54
|
₹817.64B 9.89B USD | ₹13.12K 158.67 USD | ₹1,598.90 19.34 USD | ₹1,644.90 19.9 USD | ₹817.64B 9.89B USD | 32.14 | ₹50.91 0.62 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.50 89.46 USD |
-3.13
|
€8.57B 9.89B USD | €0.00 0 USD | €77.50 89.46 USD | €78.50 90.62 USD | €8.57B 9.89B USD | 24.68 | €3.14 3.62 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.50 89.46 USD |
0
|
€8.57B 9.89B USD | €67.00 77.34 USD | €75.50 87.15 USD | €77.50 89.46 USD | €8.57B 9.89B USD | 24.68 | €3.14 3.62 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.55 6.41 USD |
-2.63
|
€8.56B 9.88B USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €8.56B 9.88B USD | 11.56 | €0.48 0.55 USD | ||
Air China Limited
AD2B.F
DE
|
€8.35 9.64 USD |
-1.76
|
€8.56B 9.88B USD | €40.00 46.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €8.56B 9.88B USD | 0 | -€0.82 -0.9 USD | ||
HubSpot, Inc.
096.F
DE
|
€175.00 202.01 USD |
-5.66
|
€8.55B 9.87B USD | €30.00 34.63 USD | €173.00 199.7 USD | €183.00 211.24 USD | €8.55B 9.87B USD | 49.15 | €3.56 4.11 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€52.50 60.6 USD |
-4.55
|
€8.55B 9.86B USD | €294.00 339.37 USD | €52.50 60.6 USD | €52.50 60.6 USD | €8.55B 9.86B USD | 64.81 | €0.81 0.94 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.70 13.51 USD |
0
|
€8.53B 9.84B USD | €9.00 10.39 USD | €11.60 13.39 USD | €11.70 13.51 USD | €8.53B 9.84B USD | 28.53 | €0.41 0.47 USD | ||
Ternium S.A.
T5Z.F
DE
|
€43.20 49.87 USD |
+0.93
|
€8.53B 9.84B USD | €67.00 77.34 USD | €43.20 49.87 USD | €43.20 49.87 USD | €8.53B 9.84B USD | 10.04 | €4.30 4.96 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€35.53 41.01 USD |
-0.67
|
€8.52B 9.84B USD | €60.00 69.26 USD | €35.53 41.01 USD | €35.59 41.08 USD | €8.52B 9.84B USD | 9.32 | €3.81 4.4 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€45.05 52 USD |
+4.84
|
€8.52B 9.83B USD | €1.00 1.15 USD | €44.00 50.79 USD | €45.05 52 USD | €8.52B 9.83B USD | 15.91 | €2.83 3.27 USD | ||
Koç Holding
KHOLY
US
|
$19.38 — |
-6.6
|
$9.83B — | $298.00 — | $20.32 — | $20.33 — | $9.83B — | 24.53 | $0.79 — |
|
|
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.82B — | $2.10K — | $14.50 — | $14.60 — | $9.82B — | 11.86 | $1.23 — |
|
|
Acuity Inc.
AQ8.F
DE
|
€284.00 327.83 USD |
-4.7
|
€8.50B 9.81B USD | €3.00 3.46 USD | €284.00 327.83 USD | €284.00 327.83 USD | €8.50B 9.81B USD | 19.38 | €14.65 16.91 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€27.50 31.74 USD |
-2.41
|
€8.50B 9.81B USD | €60.00 69.26 USD | €27.06 31.24 USD | €27.50 31.74 USD | €8.50B 9.81B USD | 17.08 | €1.61 1.86 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€28.60 33.01 USD |
-3.38
|
€8.49B 9.81B USD | €50.00 57.72 USD | €28.60 33.01 USD | €29.00 33.48 USD | €8.49B 9.81B USD | 16.15 | €1.77 2.04 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,210 223.28 USD |
-5.58
|
¥2T 9.8B USD | ¥153K 942.8 USD | ¥35,990 221.92 USD | ¥37,570 231.66 USD | ¥2T 9.8B USD | 9.96 | ¥4K 22.4 USD | ||
|
BlueScope Steel
BLSFY
US
|
$111.83 — |
-6.02
|
$9.80B — | $3.00 — | $111.83 — | $111.83 — | $9.80B — | 18.27 | $6.12 — |
|
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,575.78 93.31 USD |
-5.68
|
MX$165.44B 9.8B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$165.44B 9.8B USD | 25.16 | MX$62.63 3.71 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€42.11 48.61 USD |
-5.33
|
€8.46B 9.76B USD | €4.00 4.62 USD | €42.11 48.61 USD | €42.11 48.61 USD | €8.46B 9.76B USD | 20.74 | €2.03 2.34 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$72.53 14.7 USD |
+1.97
|
R$48.06B 9.74B USD | R$4.52K 916.13 USD | R$71.46 14.48 USD | R$72.87 14.77 USD | R$48.06B 9.74B USD | 0 | -R$3.81 -0.7 USD | ||
Impala Platinum
IMPUF
US
|
$10.85 — |
+4.63
|
$9.74B — | $100.00 — | $10.06 — | $10.06 — | $9.74B — | 5.34 | $2.03 — |
|
|
Dino Polska S.A.
5Y2.F
DE
|
€8.60 9.93 USD |
-3.76
|
€8.43B 9.73B USD | €1.10K 1.27K USD | €8.60 9.93 USD | €8.84 10.2 USD | €8.43B 9.73B USD | 22.63 | €0.38 0.44 USD | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — |
|
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.52 9.83 USD |
-1.16
|
€8.42B 9.72B USD | €850.00 981.18 USD | €8.42 9.72 USD | €8.62 9.95 USD | €8.42B 9.72B USD | 34.07 | €0.25 0.29 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$101.34 20.54 USD |
0
|
R$47.98B 9.72B USD | R$0.00 0 USD | R$101.34 20.54 USD | R$101.34 20.54 USD | R$47.98B 9.72B USD | 10.40 | R$9.74 1.97 USD | ||
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 90.73 8.86 USD |
-1.01
|
SEK 99.43B 9.71B USD | SEK 15.96K 1.56K USD | SEK 90.14 8.8 USD | SEK 92.89 9.07 USD | SEK 99.43B 9.71B USD | 0 | -SEK 16.80 -1.6 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€21.04 24.29 USD |
-6.7
|
€8.41B 9.71B USD | €50.00 57.72 USD | €20.70 23.89 USD | €21.04 24.29 USD | €8.41B 9.71B USD | 0 | -€0.29 -0.3 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€111.50 128.71 USD |
-12.82
|
€8.41B 9.71B USD | €30.00 34.63 USD | €107.80 124.44 USD | €111.50 128.71 USD | €8.41B 9.71B USD | 22.98 | €4.85 5.6 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.27 3.78 USD |
-0.43
|
€8.41B 9.71B USD | €2.00K 2.31K USD | €3.25 3.75 USD | €3.27 3.78 USD | €8.41B 9.71B USD | 12.58 | €0.26 0.3 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $1.00K — | $5.00 — | $5.00 — | $9.70B — | 33.33 | $0.15 — |
|
|
Qantas Airways
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $1.00 — | $7.05 — | $7.05 — | $9.70B — | 11.24 | $0.57 — |
|
|
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.54 2.93 USD |
0
|
€8.40B 9.7B USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.54 2.93 USD | €8.40B 9.7B USD | 18.14 | €0.14 0.16 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 180.50 5.08 USD |
-2.17
|
THB 344.55B 9.69B USD | THB 7.21M 203.01K USD | THB 180.50 5.08 USD | THB 184.50 5.19 USD | THB 344.55B 9.69B USD | 8.19 | THB 22.02 0.62 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.20 25.63 USD |
-1.77
|
€8.40B 9.69B USD | €44.00 50.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.40B 9.69B USD | 10.47 | €2.12 2.45 USD | ||
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — |
|
|
|
Smiths Group plc
QS2A.SG
DE
|
€30.80 35.55 USD |
-1.28
|
€8.39B 9.69B USD | €0.00 0 USD | €30.60 35.32 USD | €31.20 36.02 USD | €8.39B 9.69B USD | 54.03 | €0.57 0.66 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.49 2.13 USD |
0
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$10.49 2.13 USD | R$10.49 2.13 USD | R$47.74B 9.68B USD | 13.80 | R$0.76 0.15 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$31.56 6.4 USD |
0
|
R$47.70B 9.67B USD | R$0.00 0 USD | R$31.56 6.4 USD | R$31.56 6.4 USD | R$47.70B 9.67B USD | 18.45 | R$1.71 0.35 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $2.46K — | $33.26 — | $34.01 — | $9.66B — | 13.48 | $0.93 — | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.10 22.05 USD |
-2.55
|
€8.37B 9.66B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.37B 9.66B USD | 18.19 | €1.05 1.21 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.50 19.05 USD |
-2.37
|
€8.37B 9.66B USD | €0.00 0 USD | €16.10 18.58 USD | €17.10 19.74 USD | €8.37B 9.66B USD | 24.26 | €0.68 0.78 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.34 0.39 USD |
-0.15
|
€8.36B 9.65B USD | €2.30K 2.65K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.36B 9.65B USD | 4.25 | €0.08 0.09 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.38 9.68 USD |
-4.71
|
€8.36B 9.65B USD | €3.02K 3.49K USD | €8.38 9.68 USD | €8.38 9.68 USD | €8.36B 9.65B USD | 16.12 | €0.52 0.6 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.48 17.87 USD |
-1.65
|
€8.35B 9.64B USD | €0.00 0 USD | €15.48 17.87 USD | €15.60 18.01 USD | €8.35B 9.64B USD | 16.46 | €0.94 1.09 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$245.67 14.55 USD |
+1.94
|
MX$162.79B 9.64B USD | MX$2.13K 126 USD | MX$243.00 14.39 USD | MX$246.50 14.6 USD | MX$162.79B 9.64B USD | 0 | -MX$12.88 -0.7 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,150 16.72 USD |
-7.9
|
₩13T 9.64B USD | ₩1M 1.07K USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩13T 9.64B USD | 0 | ₩0 0 USD | ||
Vienna Insurance
VNRFY
US
|
$14.70 — |
0
|
$9.63B — | $1.00 — | $16.27 — | $16.27 — | $9.63B — | 5.85 | $2.51 — |
|
|
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,744.00 75.25 USD |
-1.8
|
CZK 223.23B 9.63B USD | CZK 1.59K 68.65 USD | CZK 1,726.00 74.47 USD | CZK 1,770.00 76.37 USD | CZK 223.23B 9.63B USD | 6.63 | CZK 262.73 11.34 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.48 1.71 USD |
0
|
€8.34B 9.63B USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.49 1.72 USD | €8.34B 9.63B USD | 14.80 | €0.10 0.12 USD | ||
Smiths Group plc
QS2A.F
DE
|
€30.60 35.32 USD |
-4.97
|
€8.34B 9.63B USD | €217.00 250.49 USD | €30.60 35.32 USD | €31.20 36.02 USD | €8.34B 9.63B USD | 53.68 | €0.57 0.66 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.77 21.67 USD |
-4.6
|
€8.34B 9.62B USD | €80.00 92.35 USD | €18.26 21.08 USD | €18.77 21.67 USD | €8.34B 9.62B USD | 12.76 | €1.47 1.7 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥10,685 65.89 USD |
-4.9
|
¥2T 9.62B USD | ¥2M 9.32K USD | ¥9,735 60.03 USD | ¥10,825 66.75 USD | ¥2T 9.62B USD | 13.83 | ¥772 4.76 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.00 13.85 USD |
-9.09
|
€8.32B 9.61B USD | €800.00 923.47 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.32B 9.61B USD | 19.04 | €0.63 0.73 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.00 65.8 USD |
-2.56
|
€8.32B 9.6B USD | €99.00 114.28 USD | €57.00 65.8 USD | €57.00 65.8 USD | €8.32B 9.6B USD | 8.13 | €7.01 8.09 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€20.80 24.01 USD |
-7.96
|
€8.31B 9.59B USD | €40.00 46.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €8.31B 9.59B USD | 0 | -€0.29 -0.3 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€52.50 60.6 USD |
-5.41
|
€8.31B 9.59B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €8.31B 9.59B USD | 0 | -€6.93 -7.9 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.76 0.88 USD |
-2.56
|
€8.31B 9.59B USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.76 0.88 USD | €8.31B 9.59B USD | 5.42 | €0.14 0.16 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€31.79 36.7 USD |
+2.71
|
€8.30B 9.58B USD | €300.00 346.3 USD | €30.53 35.24 USD | €31.79 36.7 USD | €8.30B 9.58B USD | 12.27 | €2.59 2.99 USD | ||
Smiths
SMGKF
US
|
$35.14 — |
0
|
$9.58B — | $10.00 — | $35.29 — | $35.29 — | $9.58B — | 53.24 | $0.66 — |
|
|
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — |
|
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.37 17.74 USD |
-1.47
|
€8.29B 9.57B USD | €2.14K 2.47K USD | €15.37 17.74 USD | €15.37 17.74 USD | €8.29B 9.57B USD | 16.35 | €0.94 1.09 USD | ||
Sodexo
SDXOF
US
|
$65.65 — |
0
|
$9.57B — | $100.00 — | $65.65 — | $65.65 — | $9.57B — | 27.24 | $2.41 — |
|
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$421.50 24.96 USD |
0
|
MX$161.63B 9.57B USD | MX$0.00 0 USD | MX$421.50 24.96 USD | MX$421.50 24.96 USD | MX$161.63B 9.57B USD | 15.61 | MX$26.99 1.6 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.73 0.84 USD |
+0.69
|
€8.29B 9.57B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.29B 9.57B USD | 5.61 | €0.13 0.15 USD | ||
Thai Beverage
TBVPY
US
|
$34.21 — |
+2.92
|
$9.57B — | $5.00 — | $30.53 — | $30.53 — | $9.57B — | 11.17 | $3.06 — |
|
|
Renault SA
RNL.F
DE
|
€28.64 33.06 USD |
0
|
€8.29B 9.57B USD | €620.00 715.69 USD | €28.49 32.89 USD | €28.64 33.06 USD | €8.29B 9.57B USD | 8.75 | €3.27 3.77 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€355.50 410.37 USD |
-0.28
|
€8.26B 9.53B USD | €10.00 11.54 USD | €347.30 400.9 USD | €357.40 412.56 USD | €8.26B 9.53B USD | 0 | -€5.04 -5.8 USD | ||
Nemetschek
NEMTF
US
|
$82.53 — |
0
|
$9.53B — | $15.00 — | $61.31 — | $61.31 — | $9.53B — | 33.27 | $2.48 — |
|
|
Murphy USA Inc.
1MU.F
DE
|
€456.00 526.38 USD |
+3.31
|
€8.25B 9.53B USD | €30.00 34.63 USD | €456.00 526.38 USD | €456.00 526.38 USD | €8.25B 9.53B USD | 14.90 | €30.60 35.32 USD | ||
KT Corporation
030200.KS
KR
|
₩53,300 40.23 USD |
+2.9
|
₩13T 9.52B USD | ₩1M 893.15 USD | ₩49,950 37.7 USD | ₩53,900 40.69 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.20 4.09 USD |
+4.83
|
R$46.97B 9.52B USD | R$28.00 5.68 USD | R$19.88 4.03 USD | R$20.20 4.09 USD | R$46.97B 9.52B USD | 18.03 | R$1.12 0.23 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€162.00 187 USD |
+2.53
|
€8.25B 9.52B USD | €395.00 455.96 USD | €157.00 181.23 USD | €163.00 188.16 USD | €8.25B 9.52B USD | 9.55 | €16.96 19.58 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$81.80 4.84 USD |
-0.24
|
MX$160.45B 9.5B USD | MX$28.00K 1.66K USD | MX$81.80 4.84 USD | MX$82.40 4.88 USD | MX$160.45B 9.5B USD | 17.40 | MX$4.70 0.28 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€96.95 111.91 USD |
-0.97
|
€8.23B 9.5B USD | €65.00 75.03 USD | €96.95 111.91 USD | €96.95 111.91 USD | €8.23B 9.5B USD | 23.99 | €4.04 4.66 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.03 — |
|
|
Brixmor Property Group Inc.
BXR.F
DE
|
€26.80 30.94 USD |
+1.52
|
€8.22B 9.49B USD | €179.00 206.63 USD | €26.20 30.24 USD | €26.80 30.94 USD | €8.22B 9.49B USD | 22.52 | €1.19 1.37 USD | ||
Owens Corning
O5Q.F
DE
|
€106.60 123.05 USD |
+0.47
|
€8.22B 9.49B USD | €1.00 1.15 USD | €106.60 123.05 USD | €110.00 126.98 USD | €8.22B 9.49B USD | 0 | -€1.89 -2.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
