Result Page 312 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.66B 24.25B USD | 18.73 | R$14.33 2.9 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
-1.38
|
€22.18B 24.25B USD | €2.92K 3.2K USD | €0.43 0.47 USD | €0.46 0.5 USD | €22.18B 24.25B USD | 5.35 | €0.08 0.09 USD | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
-0.85
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 24.89 | €2.33 2.55 USD | ||
| Lumentum Holdings Inc. LU2.F | €309.00 337.78 USD |
-0.87
|
€22.17B 24.23B USD | €13.00 14.21 USD | €306.20 334.72 USD | €310.00 338.87 USD | €22.17B 24.23B USD | 220.71 | €1.40 1.53 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,310.00 94.89 USD |
+1.81
|
HUF 8.76T 24.22B USD | HUF 177.08K 489.75 USD | HUF 33,670.00 93.12 USD | HUF 34,600.00 95.69 USD | HUF 8.76T 24.22B USD | 8.52 | HUF 4.02K 11.13 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,822.26 107.9 USD |
-19.22
|
MX$408.92B 24.21B USD | MX$30.00 1.78 USD | MX$1,822.26 107.9 USD | MX$1,822.26 107.9 USD | MX$408.92B 24.21B USD | 17.88 | MX$101.86 6.03 USD | ||
| SMC Corporation 6273.T | ¥56,670 382.54 USD |
-2.28
|
¥4T 24.19B USD | ¥208K 1.4K USD | ¥56,330 380.24 USD | ¥58,310 393.61 USD | ¥4T 24.19B USD | 22.93 | ¥2K 16.68 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,405.00 201.62 USD |
+2.51
|
MX$408.50B 24.19B USD | MX$2.71K 160.7 USD | MX$3,330.00 197.18 USD | MX$3,414.00 202.15 USD | MX$408.50B 24.19B USD | 12.75 | MX$266.95 15.81 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,255.25 87.78 USD |
+0.3
|
₹2.00T 24.16B USD | ₹8.77K 106.05 USD | ₹7,220.10 87.35 USD | ₹7,324.00 88.61 USD | ₹2.00T 24.16B USD | 39.02 | ₹185.91 2.25 USD | ||
| Repsol SA REPA.SG | €16.10 17.6 USD |
-3.01
|
€22.10B 24.16B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €22.10B 24.16B USD | 14.16 | €1.14 1.24 USD | ||
| FirstEnergy Corp. FE7.F | €37.60 41.1 USD |
-1.57
|
€22.08B 24.14B USD | €50.00 54.66 USD | €37.60 41.1 USD | €37.60 41.1 USD | €22.08B 24.14B USD | 18.98 | €1.98 2.16 USD | ||
| Biogen Inc. IDP.F | €149.55 163.48 USD |
+2.64
|
€22.08B 24.14B USD | €41.00 44.82 USD | €149.55 163.48 USD | €149.75 163.7 USD | €22.08B 24.14B USD | 15.84 | €9.44 10.32 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.93B 24.11B USD | 25.91 | R$13.84 2.81 USD | ||
| Biogen Inc. BIIB.VI | €150.30 164.3 USD |
+0.17
|
€22.05B 24.1B USD | €0.00 0 USD | €150.30 164.3 USD | €150.95 165.01 USD | €22.05B 24.1B USD | 15.95 | €9.42 10.3 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$407.04B 24.1B USD | 26.45 | MX$185.60 10.99 USD | ||
| Constellation Brands, Inc. STZ.VI | €126.65 138.45 USD |
+1.08
|
€22.05B 24.1B USD | €0.00 0 USD | €126.45 138.23 USD | €126.65 138.45 USD | €22.05B 24.1B USD | 21.46 | €5.90 6.45 USD | ||
| Lumentum Holdings Inc. LU2.DE | €310.80 339.75 USD |
-2.6
|
€22.04B 24.09B USD | €92.00 100.57 USD | €308.70 337.45 USD | €311.90 340.95 USD | €22.04B 24.09B USD | 223.59 | €1.39 1.52 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$980.00 198.63 USD |
0
|
R$118.86B 24.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.86B 24.09B USD | 26.66 | R$36.75 7.45 USD | ||
| AXIA Energia SA L3XB.F | €9.80 10.71 USD |
-2.97
|
€22.04B 24.09B USD | €518.00 566.24 USD | €9.80 10.71 USD | €9.80 10.71 USD | €22.04B 24.09B USD | 0 | -€0.44 -0.4 USD | ||
| Snap Inc. SNAP.BA | ARS 11,850.00 14.01 USD |
+0.42
|
ARS 20.37T 24.08B USD | ARS 84.00 0.1 USD | ARS 11,530.00 13.63 USD | ARS 11,850.00 14.01 USD | ARS 20.37T 24.08B USD | 0 | -ARS 417.10 -0.4 USD | ||
| EQUIFAX INC. R EFX.DE | €180.00 196.76 USD |
0
|
€22.03B 24.08B USD | €7.00 7.65 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.03B 24.08B USD | 39.56 | €4.55 4.97 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.61 | MX$165.05 9.77 USD | ||
| Constellation Brands, Inc. CB1A.F | €126.40 138.17 USD |
-0.08
|
€22.00B 24.05B USD | €100.00 109.31 USD | €126.40 138.17 USD | €126.40 138.17 USD | €22.00B 24.05B USD | 21.38 | €5.91 6.46 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €124.70 136.31 USD |
+1.8
|
€21.98B 24.03B USD | €82.00 89.64 USD | €123.40 134.89 USD | €124.70 136.31 USD | €21.98B 24.03B USD | 14.21 | €8.77 9.59 USD | ||
| Edison International E1IX34.SA | R$153.45 31.1 USD |
0
|
R$118.48B 24.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.48B 24.01B USD | 7.40 | R$20.73 4.2 USD | ||
| Fortis Inc. 12F.F | €43.38 47.42 USD |
-0.05
|
€21.97B 24.01B USD | €50.00 54.66 USD | €42.70 46.68 USD | €43.38 47.42 USD | €21.97B 24.01B USD | 20.75 | €2.09 2.28 USD | ||
| Dassault Aviation société anonyme DUAVF | $309.00 — |
-4.99
|
$24.00B — | $6.00 — | $318.41 — | $318.41 — | $24.00B — | 26.59 | $11.62 — | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Kuehne + Nagel International AG KNIU.F | €35.20 38.48 USD |
+1.73
|
€21.92B 23.96B USD | €300.00 327.94 USD | €35.20 38.48 USD | €35.20 38.48 USD | €21.92B 23.96B USD | 19.23 | €1.83 2 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $200.00 — | $16.65 — | $16.70 — | $23.95B — | 36.34 | $0.52 — | ||
| China Resources Land Limited CHZ.F | €3.04 3.32 USD |
-4.4
|
€21.90B 23.94B USD | €4.70K 5.14K USD | €3.04 3.32 USD | €3.04 3.32 USD | €21.90B 23.94B USD | 6.46 | €0.47 0.51 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €124.60 136.2 USD |
+1.55
|
€21.90B 23.94B USD | €0.00 0 USD | €122.50 133.91 USD | €124.60 136.2 USD | €21.90B 23.94B USD | 14.20 | €8.77 9.59 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.07 -0.01 USD | ||
| American Water Works Company, Inc. AWC.F | €110.45 120.74 USD |
+0.68
|
€21.89B 23.93B USD | €1.05K 1.15K USD | €109.55 119.75 USD | €110.45 120.74 USD | €21.89B 23.93B USD | 22.58 | €4.89 5.35 USD | ||
| Nomura Holdings, Inc. NRSCF | $7.85 — |
0
|
$23.91B — | $111.00 — | $7.85 — | $7.85 — | $23.91B — | 10.19 | $0.77 — | ||
| Iron Mountain Incorporated I5M.F | €72.56 79.32 USD |
-0.47
|
€21.87B 23.9B USD | €581.00 635.11 USD | €72.56 79.32 USD | €72.56 79.32 USD | €21.87B 23.9B USD | 154.38 | €0.47 0.51 USD | ||
| VERBUND AG OEW.F | €12.20 13.34 USD |
-2.4
|
€21.86B 23.9B USD | €5.00 5.47 USD | €12.20 13.34 USD | €12.20 13.34 USD | €21.86B 23.9B USD | 12.44 | €0.98 1.07 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.98 25.12 USD |
-0.48
|
€21.85B 23.89B USD | €321.00 350.9 USD | €22.89 25.02 USD | €22.99 25.13 USD | €21.85B 23.89B USD | 143.62 | €0.16 0.17 USD | ||
| W. R. Berkley Corporation WR1.F | €57.48 62.83 USD |
+0.49
|
€21.84B 23.88B USD | €250.00 273.28 USD | €57.48 62.83 USD | €57.48 62.83 USD | €21.84B 23.88B USD | 14.01 | €4.10 4.48 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.95 25.09 USD |
-0.26
|
€21.83B 23.87B USD | €652.00 712.72 USD | €22.94 25.08 USD | €22.98 25.12 USD | €21.83B 23.87B USD | 143.43 | €0.16 0.17 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
0
|
CA$32.15B 23.86B USD | CA$7.60K 5.64K USD | CA$17.60 13.06 USD | CA$17.65 13.1 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.68B 23.85B USD | 78.07 | R$7.15 1.45 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.61B 23.84B USD | 16.62 | R$3.57 0.72 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.32 53.91 USD |
+3.05
|
€21.79B 23.82B USD | €590.00 644.95 USD | €49.32 53.91 USD | €49.32 53.91 USD | €21.79B 23.82B USD | 16.06 | €3.07 3.36 USD | ||
| Eversource Energy ES.VI | €58.00 63.4 USD |
0
|
€21.76B 23.79B USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.64 | €3.11 3.4 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩445,500 336.28 USD |
+0.79
|
₩32T 23.78B USD | ₩291K 219.99 USD | ₩441,000 332.88 USD | ₩452,500 341.56 USD | ₩32T 23.78B USD | 0 | ₩0 0 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $135.20 — |
-2.62
|
$23.76B — | $100.00 — | $140.00 — | $140.00 — | $23.76B — | 13.26 | $10.19 — | ||
| Astellas Pharma ALPMF | $12.90 — |
0
|
$23.75B — | $700.00 — | $11.92 — | $12.20 — | $23.75B — | 29.31 | $0.44 — | ||
| Scottish Mortgage Investment Trust STMZF | $15.48 — |
+6.79
|
$23.70B — | $3.00K — | $14.50 — | $14.55 — | $23.70B — | 0 | -$2.19 — | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| TPG Inc. B81.F | €56.50 61.76 USD |
+1.8
|
€21.66B 23.68B USD | €120.00 131.18 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.66B 23.68B USD | 706.25 | €0.08 0.09 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩48,800 36.84 USD |
-2.01
|
₩31T 23.65B USD | ₩6M 4.16K USD | ₩48,800 36.84 USD | ₩50,200 37.89 USD | ₩31T 23.65B USD | 0 | ₩0 0 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$27.03 5.48 USD |
-0.99
|
R$116.64B 23.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.64B 23.64B USD | 7.67 | R$3.52 0.71 USD | ||
| American Water Works Company, Inc. AWK.VI | €109.45 119.64 USD |
-0.45
|
€21.62B 23.64B USD | €0.00 0 USD | €109.45 119.64 USD | €110.30 120.57 USD | €21.62B 23.64B USD | 22.38 | €4.89 5.35 USD | ||
| Halliburton Company HAL.F | €24.53 26.81 USD |
+0.33
|
€21.62B 23.63B USD | €70.00 76.52 USD | €24.53 26.81 USD | €24.53 26.81 USD | €21.62B 23.63B USD | 18.86 | €1.30 1.42 USD | ||
| Publicis Groupe S.A. PU4.F | €86.16 94.18 USD |
-0.42
|
€21.61B 23.62B USD | €477.00 521.43 USD | €86.16 94.18 USD | €86.16 94.18 USD | €21.61B 23.62B USD | 12.76 | €6.75 7.38 USD | ||
| Cabot Oil & Gas Corporation COG.MX | MX$479.50 28.39 USD |
0
|
MX$398.81B 23.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.81B 23.61B USD | 34.51 | MX$13.89 0.82 USD | ||
| VERBUND AG OEWA.DE | €61.40 67.12 USD |
-0.49
|
€21.59B 23.6B USD | €1.20K 1.31K USD | €60.30 65.92 USD | €61.40 67.12 USD | €21.59B 23.6B USD | 12.53 | €4.90 5.36 USD | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.59B — | $260.00 — | $4.70 — | $4.70 — | $23.59B — | 6.46 | $0.75 — | ||
| Airports of Thailand Public Company Limited AIPUY | $15.44 — |
+2.73
|
$23.59B — | $200.00 — | $13.50 — | $13.50 — | $23.59B — | 38.60 | $0.40 — | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
-0.86
|
€21.57B 23.58B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.48 | €3.11 3.4 USD | ||
| Publicis Groupe S.A. PUB.VI | €86.00 94.01 USD |
-0.42
|
€21.57B 23.58B USD | €0.00 0 USD | €85.64 93.62 USD | €86.00 94.01 USD | €21.57B 23.58B USD | 12.74 | €6.75 7.38 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.59 2.75 USD |
+0.89
|
R$116.31B 23.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.31B 23.57B USD | 0 | -R$0.29 -0.05 USD | ||
| PulteGroup, Inc. PU7.F | €109.12 119.28 USD |
+3.53
|
€21.55B 23.56B USD | €50.00 54.66 USD | €109.12 119.28 USD | €109.12 119.28 USD | €21.55B 23.56B USD | 9.78 | €11.15 12.19 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,006.00 294.12 USD |
+0.96
|
DKK 160.64B 23.55B USD | DKK 1.43K 209.08 USD | DKK 2,002.00 293.54 USD | DKK 2,029.00 297.49 USD | DKK 160.64B 23.55B USD | 28.34 | DKK 70.77 10.38 USD | ||
| Cincinnati Financial Corporation CCJ.F | €138.00 150.85 USD |
-0.33
|
€21.53B 23.54B USD | €21.00 22.96 USD | €138.00 150.85 USD | €138.00 150.85 USD | €21.53B 23.54B USD | 11.93 | €11.56 12.64 USD | ||
| Dollar Tree, Inc. DT3.F | €105.30 115.11 USD |
-0.77
|
€21.53B 23.53B USD | €56.00 61.22 USD | €105.30 115.11 USD | €105.30 115.11 USD | €21.53B 23.53B USD | 23.19 | €4.54 4.96 USD | ||
| American Water Works Company, Inc. AWC.DE | €109.10 119.26 USD |
-0.77
|
€21.52B 23.52B USD | €638.00 697.42 USD | €109.10 119.26 USD | €110.25 120.52 USD | €21.52B 23.52B USD | 22.31 | €4.89 5.35 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.40 24.49 USD |
-1.75
|
€21.52B 23.52B USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.40 24.49 USD | €21.52B 23.52B USD | 140.00 | €0.16 0.17 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.04B 23.52B USD | 19.27 | R$12.68 2.57 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| National Bank of Canada NA-PS.TO | CA$25.97 19.27 USD |
+0.08
|
CA$31.69B 23.51B USD | CA$2.80K 2.08K USD | CA$25.85 19.18 USD | CA$25.97 19.27 USD | CA$31.69B 23.51B USD | 2.66 | CA$9.75 7.23 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Steris PLC R 2TG.F | €216.00 236.12 USD |
-1.82
|
€21.47B 23.47B USD | €1.00 1.09 USD | €216.00 236.12 USD | €216.00 236.12 USD | €21.47B 23.47B USD | 35.94 | €6.01 6.57 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.69 | R$12.34 2.5 USD | ||
| Geberit AG GBRF.F | €64.50 70.51 USD |
0
|
€21.45B 23.45B USD | €4.00 4.37 USD | €64.50 70.51 USD | €64.50 70.51 USD | €21.45B 23.45B USD | 34.12 | €1.89 2.07 USD | ||
| MTR Corporation Limited MTRJF | $3.70 — |
0
|
$23.40B — | $10.00K — | $3.70 — | $3.70 — | $23.40B — | 10.27 | $0.36 — | ||
| Northern Star Resources Limited NS7.F | €14.95 16.34 USD |
-1.02
|
€21.39B 23.38B USD | €1.00K 1.09K USD | €14.95 16.34 USD | €14.95 16.34 USD | €21.39B 23.38B USD | 23.35 | €0.64 0.7 USD | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Telenor ASA TELNF | $14.30 — |
0
|
$23.35B — | $100.00 — | $14.25 — | $14.25 — | $23.35B — | 19.58 | $0.73 — | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-2.66
|
€21.35B 23.33B USD | €97.00 106.03 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.61 | €1.30 1.42 USD | ||
| Dollar Tree, Inc. DLTR.VI | €105.96 115.83 USD |
+1.96
|
€21.33B 23.32B USD | €0.00 0 USD | €105.88 115.74 USD | €105.96 115.83 USD | €21.33B 23.32B USD | 23.39 | €4.53 4.95 USD | ||
| VERBUND AG OEWA.F | €61.00 66.68 USD |
-3.33
|
€21.33B 23.32B USD | €270.00 295.15 USD | €61.00 66.68 USD | €61.70 67.45 USD | €21.33B 23.32B USD | 12.44 | €4.90 5.36 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $105.32 — |
0
|
$23.32B — | $100.00 — | $104.00 — | $104.00 — | $23.32B — | 22.94 | $4.59 — | ||
| HP Inc. 7HP.DE | €21.60 23.61 USD |
-0.58
|
€21.33B 23.31B USD | €3.00 3.28 USD | €21.60 23.61 USD | €21.72 23.74 USD | €21.33B 23.31B USD | 9.47 | €2.28 2.49 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.54B 23.3B USD | 21.05 | MX$165.89 9.82 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €150.40 164.41 USD |
+0.05
|
€21.30B 23.28B USD | €0.00 0 USD | €150.40 164.41 USD | €150.48 164.49 USD | €21.30B 23.28B USD | 21.33 | €7.05 7.71 USD | ||
| Halliburton Company HAL.VI | €24.79 27.1 USD |
+0.24
|
€21.27B 23.26B USD | €0.00 0 USD | €24.68 26.98 USD | €24.79 27.1 USD | €21.27B 23.26B USD | 19.06 | €1.30 1.42 USD | ||
| Aristocrat Leisure ARLUF | $37.31 — |
-4.33
|
$23.24B — | $119.00 — | $38.63 — | $39.00 — | $23.24B — | 29.84 | $1.25 — | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 611.60 695.87 USD |
+0.92
|
CHF 20.43B 23.24B USD | CHF 150.00 170.67 USD | CHF 611.60 695.87 USD | CHF 614.00 698.6 USD | CHF 20.43B 23.24B USD | 34.55 | CHF 17.70 20.14 USD | ||
| Regent Pacific RPGLF | $0.43 — |
0
|
$23.24B — | $5.00K — | $0.00 — | $0.00 — | $23.24B — | 0 | -$0.02 — | ||
| PPL CORP. R PP9.DE | €28.74 31.42 USD |
0
|
€21.26B 23.24B USD | €100.00 109.31 USD | €28.74 31.42 USD | €28.74 31.42 USD | €21.26B 23.24B USD | 22.80 | €1.26 1.38 USD | ||
| Veolia Environnement SA VIE.VI | €29.06 31.77 USD |
-0.1
|
€21.25B 23.23B USD | €0.00 0 USD | €28.89 31.58 USD | €29.06 31.77 USD | €21.25B 23.23B USD | 18.87 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVD.F | €29.04 31.74 USD |
+0.55
|
€21.24B 23.21B USD | €273.00 298.43 USD | €28.93 31.62 USD | €29.04 31.74 USD | €21.24B 23.21B USD | 18.85 | €1.54 1.68 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €94.96 103.8 USD |
+2.37
|
€21.24B 23.21B USD | €1.01K 1.11K USD | €92.10 100.68 USD | €95.32 104.2 USD | €21.24B 23.21B USD | 24.04 | €3.95 4.32 USD | ||
| AvalonBay Communities, Inc. WV8.F | €149.54 163.47 USD |
-0.33
|
€21.23B 23.21B USD | €20.00 21.86 USD | €149.54 163.47 USD | €149.54 163.47 USD | €21.23B 23.21B USD | 21.21 | €7.05 7.71 USD | ||
| Tapestry, Inc. COY.DE | €102.70 112.26 USD |
0
|
€21.22B 23.19B USD | €83.00 90.73 USD | €102.46 112 USD | €102.70 112.26 USD | €21.22B 23.19B USD | 90.88 | €1.13 1.24 USD | ||
| CenterPoint Energy, Inc. HOU.F | €31.60 34.54 USD |
-1.86
|
€21.19B 23.16B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €21.19B 23.16B USD | 23.23 | €1.36 1.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||