Result Page 312 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strabag SE
XD4.DE
DE
|
€99.40 114.74 USD |
+16.12
|
€11.55B 13.33B USD | €5.64K 6.51K USD | €90.60 104.58 USD | €99.70 115.09 USD | €11.55B 13.33B USD | 12.51 | €7.94 9.17 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€26.80 30.94 USD |
+3.88
|
€11.54B 13.32B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.54B 13.32B USD | 29.13 | €0.92 1.06 USD | ||
Brown-Forman Corporation
B1FC34.SA
BR
|
R$143.18 29.02 USD |
-2.5
|
R$65.70B 13.32B USD | R$2.00 0.41 USD | R$143.18 29.02 USD | R$143.18 29.02 USD | R$65.70B 13.32B USD | 18.14 | R$7.89 1.6 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$260.00 52.7 USD |
+3.26
|
R$65.67B 13.31B USD | R$85.00 17.23 USD | R$258.00 52.29 USD | R$260.00 52.7 USD | R$65.67B 13.31B USD | 18.14 | R$14.33 2.9 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€150.00 173.15 USD |
+0.27
|
€11.53B 13.31B USD | €70.00 80.8 USD | €150.00 173.15 USD | €150.00 173.15 USD | €11.53B 13.31B USD | 11.61 | €12.91 14.9 USD | ||
Lennox International Inc.
LXI.F
DE
|
€333.40 384.86 USD |
-0.71
|
€11.52B 13.3B USD | €20.00 23.09 USD | €333.40 384.86 USD | €333.40 384.86 USD | €11.52B 13.3B USD | 17.26 | €19.31 22.29 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€17.70 20.43 USD |
+2.31
|
€11.52B 13.29B USD | €340.00 392.47 USD | €17.70 20.43 USD | €18.10 20.89 USD | €11.52B 13.29B USD | 7.10 | €2.49 2.87 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€43.63 50.36 USD |
-0.05
|
€11.51B 13.29B USD | €0.00 0 USD | €43.63 50.36 USD | €44.19 51.01 USD | €11.51B 13.29B USD | 10.58 | €4.12 4.76 USD | ||
Alcoa Corporation
185.DE
DE
|
€43.62 50.35 USD |
+0.11
|
€11.51B 13.29B USD | €98.00 113.12 USD | €43.34 50.03 USD | €43.62 50.35 USD | €11.51B 13.29B USD | 10.56 | €4.13 4.77 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,561.05 30.98 USD |
-0.54
|
₹1.10T 13.29B USD | ₹63.98K 774.06 USD | ₹2,539.80 30.73 USD | ₹2,589.15 31.32 USD | ₹1.10T 13.29B USD | 37.39 | ₹68.49 0.83 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.00 20.78 USD |
+0.31
|
€11.51B 13.28B USD | €1.58K 1.82K USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.51B 13.28B USD | 19.14 | €0.94 1.09 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€151.75 175.17 USD |
-2.72
|
€11.50B 13.28B USD | €150.00 173.15 USD | €151.75 175.17 USD | €151.75 175.17 USD | €11.50B 13.28B USD | 19.33 | €7.85 9.06 USD | ||
Five Below, Inc.
6F1.F
DE
|
€207.90 239.99 USD |
-1.93
|
€11.50B 13.27B USD | €2.00 2.31 USD | €207.90 239.99 USD | €212.70 245.53 USD | €11.50B 13.27B USD | 30.52 | €6.81 7.86 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.57 9.9 USD |
-4.86
|
€11.49B 13.26B USD | €20.00 23.09 USD | €8.57 9.9 USD | €8.57 9.9 USD | €11.49B 13.26B USD | 13.60 | €0.63 0.73 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.65 28.45 USD |
-0.2
|
€11.48B 13.26B USD | €10.00 11.54 USD | €24.65 28.45 USD | €24.65 28.45 USD | €11.48B 13.26B USD | 27.69 | €0.89 1.03 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩223,000 168.33 USD |
+0.68
|
₩18T 13.25B USD | ₩7K 5.41 USD | ₩216,000 163.04 USD | ₩225,500 170.22 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€25.83 29.82 USD |
+0.7
|
€11.47B 13.24B USD | €184.00 212.4 USD | €25.83 29.82 USD | €25.83 29.82 USD | €11.47B 13.24B USD | 18.44 | €1.40 1.62 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€30.20 34.86 USD |
+0.67
|
€11.46B 13.23B USD | €330.00 380.93 USD | €30.20 34.86 USD | €30.20 34.86 USD | €11.46B 13.23B USD | 14.31 | €2.11 2.44 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$394.50 23.36 USD |
+1.13
|
MX$223.41B 13.23B USD | MX$1.86K 109.84 USD | MX$390.00 23.09 USD | MX$395.90 23.44 USD | MX$223.41B 13.23B USD | 68.37 | MX$5.77 0.34 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€124.05 143.2 USD |
-2.09
|
€11.46B 13.23B USD | €8.00 9.23 USD | €124.05 143.2 USD | €124.05 143.2 USD | €11.46B 13.23B USD | 11.65 | €10.64 12.28 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$122.60 24.85 USD |
0
|
R$65.25B 13.23B USD | R$0.00 0 USD | R$122.60 24.85 USD | R$122.60 24.85 USD | R$65.25B 13.23B USD | 12.29 | R$9.97 2.02 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.64 28.44 USD |
+0.37
|
€11.44B 13.21B USD | €100.00 115.43 USD | €24.64 28.44 USD | €24.64 28.44 USD | €11.44B 13.21B USD | 27.68 | €0.89 1.03 USD | ||
Daifuku
DAIUF
US
|
$35.51 — |
0
|
$13.20B — | $300.00 — | $48.21 — | $48.21 — | $13.20B — | 26.10 | $1.36 — | ||
Banque Cantonale Vaudoise
B1V1.F
DE
|
€133.00 153.53 USD |
+0.76
|
€11.42B 13.19B USD | €375.00 432.88 USD | €133.00 153.53 USD | €133.00 153.53 USD | €11.42B 13.19B USD | 24.35 | €5.46 6.3 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,840.82 109 USD |
0
|
MX$222.61B 13.18B USD | MX$0.00 0 USD | MX$1,840.82 109 USD | MX$1,840.82 109 USD | MX$222.61B 13.18B USD | 22.57 | MX$81.55 4.83 USD | ||
RPM International Inc.
RP8.F
DE
|
€89.44 103.24 USD |
-1.3
|
€11.42B 13.18B USD | €8.00 9.23 USD | €89.44 103.24 USD | €89.44 103.24 USD | €11.42B 13.18B USD | 20.14 | €4.44 5.13 USD | ||
Delivery Hero SE
DLVHF
US
|
$43.00 — |
0
|
$13.18B — | $1.00K — | $43.00 — | $43.00 — | $13.18B — | 0 | -$3.06 — | ||
Sino Land Company Limited
SNO.F
DE
|
€1.19 1.37 USD |
+3.48
|
€11.41B 13.17B USD | €300.00 346.3 USD | €1.16 1.34 USD | €1.19 1.37 USD | €11.41B 13.17B USD | 29.75 | €0.04 0.05 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€12.70 14.66 USD |
+5.83
|
€11.41B 13.17B USD | €341.00 393.63 USD | €12.20 14.08 USD | €12.70 14.66 USD | €11.41B 13.17B USD | 25.91 | €0.49 0.57 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.10 17.43 USD |
-1.95
|
€11.41B 13.17B USD | €150.00 173.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €11.41B 13.17B USD | 9.32 | €1.62 1.87 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$167.79 34.01 USD |
+0.61
|
R$64.96B 13.17B USD | R$2.00 0.41 USD | R$167.79 34.01 USD | R$167.79 34.01 USD | R$64.96B 13.17B USD | 176.62 | R$0.95 0.19 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€218.00 251.64 USD |
+0.93
|
€11.40B 13.16B USD | €45.00 51.95 USD | €218.00 251.64 USD | €218.00 251.64 USD | €11.40B 13.16B USD | 23.04 | €9.46 10.92 USD | ||
The Sage Group plc
SGK1.F
DE
|
€12.70 14.66 USD |
+1.6
|
€11.40B 13.16B USD | €20.00 23.09 USD | €12.70 14.66 USD | €12.70 14.66 USD | €11.40B 13.16B USD | 27.60 | €0.46 0.53 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€214.20 247.26 USD |
+1.23
|
€11.40B 13.16B USD | €0.00 0 USD | €212.60 245.41 USD | €214.20 247.26 USD | €11.40B 13.16B USD | 32.35 | €6.62 7.64 USD | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
S-Oil Corporation
010950.KS
KR
|
₩149,200 112.62 USD |
+9.14
|
₩17T 13.11B USD | ₩425K 320.91 USD | ₩141,200 106.58 USD | ₩150,700 113.75 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$16.93 3.43 USD |
+4.76
|
R$64.65B 13.1B USD | R$1.00 0.2 USD | R$16.93 3.43 USD | R$16.93 3.43 USD | R$64.65B 13.1B USD | 42.32 | R$0.40 0.08 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.02 42.73 USD |
+0.24
|
€11.34B 13.1B USD | €0.00 0 USD | €36.98 42.69 USD | €37.07 42.79 USD | €11.34B 13.1B USD | 0 | -€2.62 -3.02 USD | ||
Delivery Hero SE
DHER.F
DE
|
€37.01 42.72 USD |
-1.02
|
€11.34B 13.09B USD | €104.00 120.05 USD | €36.99 42.7 USD | €37.29 43.05 USD | €11.34B 13.09B USD | 0 | -€2.62 -3.02 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 46,480.00 128.55 USD | HUF 46,480.00 128.55 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€170.25 196.53 USD |
+4.22
|
€11.33B 13.08B USD | €15.00 17.32 USD | €164.30 189.66 USD | €170.25 196.53 USD | €11.33B 13.08B USD | 26.31 | €6.47 7.47 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€80.34 92.74 USD |
-3.92
|
€11.33B 13.08B USD | €100.00 115.43 USD | €80.34 92.74 USD | €80.34 92.74 USD | €11.33B 13.08B USD | 16.66 | €4.82 5.56 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€16.90 19.51 USD |
-1.74
|
€11.32B 13.07B USD | €25.00 28.86 USD | €16.90 19.51 USD | €16.90 19.51 USD | €11.32B 13.07B USD | 13.41 | €1.26 1.45 USD | ||
lululemon athletica inc.
33L.F
DE
|
€99.70 115.09 USD |
-0.3
|
€11.32B 13.07B USD | €97.00 111.97 USD | €98.70 113.93 USD | €99.70 115.09 USD | €11.32B 13.07B USD | 9.40 | €10.60 12.24 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$37.32 7.56 USD |
0
|
R$64.46B 13.07B USD | R$0.00 0 USD | R$37.32 7.56 USD | R$37.32 7.56 USD | R$64.46B 13.07B USD | 35.88 | R$1.04 0.21 USD | ||
Embraer S.A.
EMY.F
DE
|
€63.60 73.42 USD |
0
|
€11.32B 13.06B USD | €25.00 28.86 USD | €63.60 73.42 USD | €63.80 73.65 USD | €11.32B 13.06B USD | 30.00 | €2.12 2.45 USD | ||
Scentre Group
STGPF
US
|
$2.35 — |
0
|
$13.06B — | $13.00 — | $2.00 — | $2.00 — | $13.06B — | 8.70 | $0.27 — | ||
Strabag SE
XD4.F
DE
|
€97.90 113.01 USD |
+13.31
|
€11.30B 13.05B USD | €1.63K 1.89K USD | €89.40 103.2 USD | €99.20 114.51 USD | €11.30B 13.05B USD | 12.32 | €7.94 9.17 USD | ||
Watsco, Inc.
WSO-B
US
|
$316.05 — |
0
|
$13.04B — | $8.00 — | $312.33 — | $316.05 — | $13.04B — | 27.10 | $11.66 — | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$185.73 11 USD |
-0.12
|
MX$220.18B 13.04B USD | MX$4.10K 243.01 USD | MX$185.02 10.96 USD | MX$186.40 11.04 USD | MX$220.18B 13.04B USD | 5.45 | MX$34.07 2.02 USD | ||
Sino Land Company
SNLAF
US
|
$1.36 — |
0
|
$13.04B — | $1.69K — | $1.60 — | $1.82 — | $13.04B — | 27.19 | $0.05 — | ||
Harmony Gold Mining Company
HGMCF
US
|
$20.85 — |
0
|
$13.03B — | $100.00 — | $20.85 — | $20.85 — | $13.03B — | 7.16 | $2.91 — | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€193.55 223.42 USD |
+6.05
|
€11.28B 13.03B USD | €63.00 72.72 USD | €188.65 217.77 USD | €193.55 223.42 USD | €11.28B 13.03B USD | 64.73 | €2.99 3.45 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€55.36 63.9 USD |
+0.07
|
€11.27B 13.02B USD | €40.00 46.17 USD | €55.36 63.9 USD | €55.36 63.9 USD | €11.27B 13.02B USD | 31.81 | €1.74 2.01 USD | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 10,330.00 12.21 USD |
+0.68
|
ARS 11.01T 13.01B USD | ARS 93.00 0.11 USD | ARS 10,210.00 12.07 USD | ARS 10,330.00 12.21 USD | ARS 11.01T 13.01B USD | 10.72 | ARS 963.41 1.14 USD | ||
Diploma PLC
DP9.F
DE
|
€84.05 97.02 USD |
-4.97
|
€11.27B 13.01B USD | €270.00 311.67 USD | €83.25 96.1 USD | €84.05 97.02 USD | €11.27B 13.01B USD | 50.93 | €1.65 1.9 USD | ||
HubSpot, Inc.
096.DE
DE
|
€226.00 260.88 USD |
+3.67
|
€11.27B 13.01B USD | €635.00 733 USD | €226.00 260.88 USD | €226.00 260.88 USD | €11.27B 13.01B USD | 93.38 | €2.42 2.79 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€53.52 61.78 USD |
-0.78
|
€11.26B 13B USD | €143.00 165.07 USD | €53.48 61.73 USD | €53.52 61.78 USD | €11.26B 13B USD | 24.66 | €2.17 2.5 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€28.40 32.78 USD |
0
|
€11.26B 13B USD | €1.01K 1.17K USD | €28.40 32.78 USD | €29.80 34.4 USD | €11.26B 13B USD | 16.90 | €1.68 1.94 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$55.62 11.27 USD |
0
|
R$64.11B 12.99B USD | R$0.00 0 USD | R$55.62 11.27 USD | R$55.62 11.27 USD | R$64.11B 12.99B USD | 15.07 | R$3.69 0.75 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€41.60 48.02 USD |
-1
|
€11.26B 12.99B USD | €12.00 13.85 USD | €41.60 48.02 USD | €41.60 48.02 USD | €11.26B 12.99B USD | 10.66 | €3.90 4.5 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.80 41.33 USD |
0
|
€11.25B 12.99B USD | €7.00 8.08 USD | €35.80 41.33 USD | €35.80 41.33 USD | €11.25B 12.99B USD | 17.63 | €2.03 2.34 USD | ||
Impala Platinum
IMPUF
US
|
$14.45 — |
+2.85
|
$12.98B — | $1.10K — | $14.00 — | $14.20 — | $12.98B — | 25.35 | $0.57 — | ||
Marico Limited
MARICO.BO
IN
|
₹828.00 10.02 USD |
-1.08
|
₹1.07T 12.98B USD | ₹15.81K 191.29 USD | ₹826.50 10 USD | ₹839.80 10.16 USD | ₹1.07T 12.98B USD | 62.72 | ₹13.20 0.16 USD | ||
Ebara Corporation
EAR.F
DE
|
€24.65 28.45 USD |
-6.95
|
€11.23B 12.96B USD | €29.00 33.48 USD | €24.65 28.45 USD | €24.65 28.45 USD | €11.23B 12.96B USD | 26.79 | €0.92 1.06 USD | ||
Smith & Nephew plc
SNNUF
US
|
$15.48 — |
0
|
$12.96B — | $300.00 — | $15.70 — | $15.75 — | $12.96B — | 20.91 | $0.74 — | ||
Insurance Australia Group Limited
NRM.F
DE
|
€4.80 5.54 USD |
+1.27
|
€11.22B 12.95B USD | €165.00 190.47 USD | €4.80 5.54 USD | €4.80 5.54 USD | €11.22B 12.95B USD | 18.46 | €0.26 0.3 USD | ||
SEI Investments Company
SI3.F
DE
|
€93.50 107.93 USD |
+0.54
|
€11.22B 12.95B USD | €1.00 1.15 USD | €93.50 107.93 USD | €93.50 107.93 USD | €11.22B 12.95B USD | 19.23 | €4.86 5.61 USD | ||
Carrefour SA
CRERF
US
|
$18.30 — |
0
|
$12.95B — | $1.94K — | $18.30 — | $18.30 — | $12.95B — | 12.03 | $1.52 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.85 20.6 USD |
-1.11
|
€11.22B 12.95B USD | €32.00 36.94 USD | €17.85 20.6 USD | €17.85 20.6 USD | €11.22B 12.95B USD | 17.67 | €1.01 1.17 USD | ||
Orion Oyj
OFK.F
DE
|
€79.55 91.83 USD |
+0.44
|
€11.21B 12.94B USD | €2.00 2.31 USD | €79.40 91.65 USD | €79.55 91.83 USD | €11.21B 12.94B USD | 19.03 | €4.18 4.83 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€210.60 243.1 USD |
+0.38
|
€11.20B 12.93B USD | €18.00 20.78 USD | €210.60 243.1 USD | €210.60 243.1 USD | €11.20B 12.93B USD | 31.76 | €6.63 7.65 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 6,810.00 8.05 USD |
-1.02
|
ARS 10.94T 12.93B USD | ARS 1.42M 1.67K USD | ARS 6,710.00 7.93 USD | ARS 6,930.00 8.19 USD | ARS 10.94T 12.93B USD | 126.91 | ARS 53.66 0.06 USD | ||
Baxter International Inc.
BTL.F
DE
|
€21.65 24.99 USD |
-1.72
|
€11.19B 12.92B USD | €228.00 263.19 USD | €21.65 24.99 USD | €21.91 25.29 USD | €11.19B 12.92B USD | 0 | -€1.61 -1.8 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$21.40 4.34 USD |
0
|
R$63.74B 12.92B USD | R$0.00 0 USD | R$21.40 4.34 USD | R$21.40 4.34 USD | R$63.74B 12.92B USD | 0 | -R$0.30 -0.06 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€170.45 196.76 USD |
-2.52
|
€11.19B 12.92B USD | €50.00 57.72 USD | €170.45 196.76 USD | €170.45 196.76 USD | €11.19B 12.92B USD | 31.74 | €5.37 6.2 USD | ||
Klépierre SA
KLPEF
US
|
$45.02 — |
0
|
$12.91B — | $5.00 — | $44.51 — | $44.51 — | $12.91B — | 8.08 | $5.57 — | ||
U-Haul Holding Company
AUK.F
DE
|
€57.50 66.37 USD |
-0.86
|
€11.18B 12.9B USD | €8.00 9.23 USD | €57.50 66.37 USD | €57.50 66.37 USD | €11.18B 12.9B USD | 479.16 | €0.12 0.14 USD | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Aeroports de Paris SA
ARRPY
US
|
$13.04 — |
0
|
$12.90B — | $20.00 — | $12.66 — | $12.66 — | $12.90B — | 18.62 | $0.70 — | ||
Orion Oyj
ORINY
US
|
$45.77 — |
+1.14
|
$12.89B — | $22.00 — | $46.72 — | $46.72 — | $12.89B — | 18.75 | $2.44 — | ||
Obayashi
OBYCF
US
|
$18.75 — |
-6.54
|
$12.89B — | $270.00 — | $18.75 — | $18.75 — | $12.89B — | 11.94 | $1.57 — | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,500.00 18.15 USD |
-1.43
|
₹1.07T 12.89B USD | ₹12.73K 153.98 USD | ₹1,498.15 18.13 USD | ₹1,543.90 18.68 USD | ₹1.07T 12.89B USD | 63.18 | ₹23.74 0.29 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€105.95 122.3 USD |
-3.15
|
€11.16B 12.88B USD | €20.00 23.09 USD | €105.95 122.3 USD | €105.95 122.3 USD | €11.16B 12.88B USD | 55.76 | €1.90 2.19 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€16.90 19.51 USD |
-10.11
|
€11.16B 12.88B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €11.16B 12.88B USD | 10.11 | €1.67 1.93 USD | ||
Allwyn AG
GF8.F
DE
|
€14.00 16.15 USD |
+0.18
|
€11.16B 12.88B USD | €480.00 554.08 USD | €14.00 16.15 USD | €14.00 16.16 USD | €11.16B 12.88B USD | 10.84 | €1.29 1.49 USD | ||
Orion Oyj
OFK0.F
DE
|
€39.60 45.71 USD |
-1
|
€11.16B 12.88B USD | €506.00 584.09 USD | €39.60 45.71 USD | €39.60 45.71 USD | €11.16B 12.88B USD | 18.94 | €2.09 2.41 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$223.30 45.26 USD |
0
|
R$63.46B 12.86B USD | R$0.00 0 USD | R$223.30 45.26 USD | R$223.30 45.26 USD | R$63.46B 12.86B USD | 24.86 | R$8.98 1.82 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€36.61 42.26 USD |
+0.74
|
€11.14B 12.86B USD | €350.00 404.02 USD | €36.61 42.26 USD | €36.61 42.26 USD | €11.14B 12.86B USD | 10.05 | €3.64 4.2 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€279.40 322.52 USD |
-0.36
|
€11.13B 12.85B USD | €32.00 36.94 USD | €279.00 322.06 USD | €279.40 322.52 USD | €11.13B 12.85B USD | 28.95 | €9.65 11.14 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$30.30 6.14 USD |
0
|
R$63.40B 12.85B USD | R$0.00 0 USD | R$30.30 6.14 USD | R$30.30 6.14 USD | R$63.40B 12.85B USD | 19.93 | R$1.52 0.31 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.39 10.84 USD |
+0.11
|
€11.13B 12.85B USD | €13.42K 15.49K USD | €9.39 10.84 USD | €9.46 10.92 USD | €11.13B 12.85B USD | 5.45 | €1.72 1.99 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.70 10.04 USD |
+0.58
|
€11.13B 12.85B USD | €6.00 6.93 USD | €8.70 10.04 USD | €8.70 10.04 USD | €11.13B 12.85B USD | 14.03 | €0.62 0.72 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹12,190.00 147.48 USD |
+2.83
|
₹1.06T 12.84B USD | ₹428.15K 5.18K USD | ₹11,876.00 143.68 USD | ₹12,275.00 148.51 USD | ₹1.06T 12.84B USD | 31.15 | ₹391.22 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹12,180.00 147.36 USD |
+2.77
|
₹1.06T 12.83B USD | ₹10.02K 121.18 USD | ₹11,860.05 143.49 USD | ₹12,270.90 148.46 USD | ₹1.06T 12.83B USD | 31.14 | ₹391.09 4.73 USD | ||
Severn Trent PLC
SVTRF
US
|
$42.48 — |
0
|
$12.83B — | $100.00 — | $38.66 — | $38.66 — | $12.83B — | 25.28 | $1.68 — | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$49.95 10.12 USD |
+1.94
|
R$63.26B 12.82B USD | R$4.00 0.81 USD | R$49.95 10.12 USD | R$49.95 10.12 USD | R$63.26B 12.82B USD | 14.43 | R$3.46 0.7 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€143.90 166.11 USD |
+0.42
|
€11.10B 12.82B USD | €8.00 9.23 USD | €143.90 166.11 USD | €143.90 166.11 USD | €11.10B 12.82B USD | 256.96 | €0.56 0.65 USD | ||
Standard Life plc
1BF.F
DE
|
€11.07 12.78 USD |
+0.64
|
€11.09B 12.81B USD | €600.00 692.6 USD | €11.07 12.78 USD | €11.07 12.78 USD | €11.09B 12.81B USD | 0 | -€0.55 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
