Page de résultat 312 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RWE Aktiengesellschaft RWEA.F | $34.8 38.04 USD |
-0.57
|
$26.39B 28.85B USD | $150 163.97 USD | $34.8 38.04 USD | $34.8 38.04 USD | $26.39B 28.85B USD | 6.52 | $5.33 5.83 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $214.2 43.41 USD |
0
|
$142.3B 28.84B USD | $0 0 USD | $214.2 43.41 USD | $214.2 43.41 USD | $142.3B 28.84B USD | 7.02 | $30.48 6.18 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.5 72.69 USD |
-1.28
|
$26.38B 28.84B USD | $185 202.23 USD | $66.5 72.69 USD | $67.04 73.28 USD | $26.38B 28.84B USD | 13.91 | $4.78 5.23 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.00 | $15.67 3.18 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.8 16.18 USD |
-1.33
|
$26.37B 28.82B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $26.37B 28.82B USD | 12.33 | $1.2 1.31 USD | |
| ASM International NV AVS.DE | $537.6 587.67 USD |
0
|
$26.36B 28.81B USD | $5 5.47 USD | $516.2 564.28 USD | $537.6 587.67 USD | $26.36B 28.81B USD | 54.96 | $9.78 10.69 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.67 40.08 USD |
+0.6
|
$26.35B 28.8B USD | $0 0 USD | $36.67 40.08 USD | $36.99 40.43 USD | $26.35B 28.8B USD | 23.65 | $1.55 1.69 USD | |
| Tradeweb Markets Inc. 4T0.F | $119 130.08 USD |
+0.85
|
$26.35B 28.8B USD | $14 15.3 USD | $119 130.08 USD | $119 130.08 USD | $26.35B 28.8B USD | 56.66 | $2.1 2.3 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| Iron Mountain Incorporated I5M.F | $87.82 96 USD |
+0.9
|
$26.31B 28.76B USD | $10 10.93 USD | $87.82 96 USD | $87.82 96 USD | $26.31B 28.76B USD | 243.94 | $0.36 0.39 USD | |
| Novozymes A/S NVZMF | $62.15 — |
-15.87
|
$28.75B — | $710 — | $62.15 — | $63.66 — | $28.75B — | 54.04 | $1.15 — | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
0
|
$26.3B 28.74B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $26.3B 28.74B USD | 25.78 | $12.49 13.65 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.4 38.7 USD |
-0.95
|
$26.29B 28.74B USD | $0 0 USD | $35.35 38.64 USD | $35.52 38.83 USD | $26.29B 28.74B USD | 6.64 | $5.33 5.83 USD | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| Nutrien Ltd. N7T.F | $53.9 58.92 USD |
-1.35
|
$26.28B 28.72B USD | $656 717.1 USD | $53.9 58.92 USD | $54.4 59.47 USD | $26.28B 28.72B USD | 58.58 | $0.92 1.01 USD | |
| Iron Mountain Incorporated 0JDP.L | $101.45 — |
-1.27
|
$28.71B — | $5 — | $101.45 — | $102.07 — | $28.71B — | 66.39 | $1.53 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,494.65 102.77 USD |
-0.41
|
$2.37T 28.7B USD | $7.92K 95.78 USD | $8,455 102.29 USD | $8,568.8 103.67 USD | $2.37T 28.7B USD | 32.43 | $261.87 3.17 USD | |
| AvalonBay Communities, Inc. 0HJO.L | $206.33 — |
-1.14
|
$28.7B — | $0 — | $206.33 — | $206.33 — | $28.7B — | 25.66 | $8.04 — | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
-1.83
|
$26.23B 28.68B USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $26.23B 28.68B USD | 13.41 | $1.2 1.31 USD | |
| Sumitomo Corporation SUMA.F | $21.36 23.35 USD |
-0.47
|
$26.21B 28.65B USD | $1K 1.09K USD | $21.36 23.35 USD | $21.36 23.35 USD | $26.21B 28.65B USD | 7.68 | $2.78 3.04 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.69 | $7.44 1.51 USD | |
| Banco Bradesco S.A. BREC.F | $2.6 2.84 USD |
+2.36
|
$26.19B 28.63B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $26.19B 28.63B USD | 10.00 | $0.26 0.28 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.36 | $19.87 4.03 USD | |
| Cameco Corporation CJ6.F | $59.93 65.51 USD |
+0.13
|
$26.15B 28.58B USD | $1.42K 1.56K USD | $59.6 65.15 USD | $60.6 66.24 USD | $26.15B 28.58B USD | 161.97 | $0.37 0.4 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.8 63.18 USD |
-1.03
|
$26.12B 28.55B USD | $369 403.37 USD | $57.8 63.18 USD | $57.8 63.18 USD | $26.12B 28.55B USD | 22.66 | $2.55 2.79 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,550 7.74 USD |
+1.55
|
$24.15T 28.54B USD | $86 0.1 USD | $6,470 7.65 USD | $6,550 7.74 USD | $24.15T 28.54B USD | 0.17 | $38.5K 45.51 USD | |
| Swiss Life Holding AG SWSDF | $1,000.04 — |
+2.6
|
$28.53B — | $1 — | $1,000.04 — | $1,000.04 — | $28.53B — | 19.19 | $52.1 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.6 — |
-1.34
|
$28.53B — | $481 — | $9.6 — | $9.6 — | $28.53B — | 11.56 | $0.83 — | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
-0.93
|
$26.09B 28.52B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.09B 28.52B USD | 7.62 | $2.78 3.04 USD | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $192.02 — |
-0.64
|
$28.51B — | $58 — | $192.02 — | $192.02 — | $28.51B — | 5.62 | $34.14 — | |
| Las Vegas Sands Corp. LCR.F | $36.72 40.14 USD |
-0.43
|
$26.08B 28.51B USD | $30 32.79 USD | $36.72 40.14 USD | $36.72 40.14 USD | $26.08B 28.51B USD | 23.69 | $1.55 1.69 USD | |
| RWE Aktiengesellschaft RWE.PR | $885.2 38.19 USD |
+0.02
|
$660.11B 28.48B USD | $29 1.25 USD | $885.2 38.19 USD | $885.6 38.21 USD | $660.11B 28.48B USD | 6.72 | $131.69 5.68 USD | |
| RWE Aktiengesellschaft RWNFF | $37.91 — |
-3.68
|
$28.44B — | $131 — | $37.91 — | $37.91 — | $28.44B — | 6.15 | $6.16 — | |
| ASM International NV ASMXF | $576.35 — |
-6.33
|
$28.43B — | $5 — | $576.35 — | $576.35 — | $28.43B — | 50.91 | $11.32 — | |
| Capgemini SE CAPMF | $167.25 — |
-5.03
|
$28.42B — | $400 — | $167.25 — | $167.25 — | $28.42B — | 15.28 | $10.94 — | |
| Capgemini SE CGM.DE | $152.9 167.14 USD |
+0.82
|
$25.99B 28.41B USD | $3 3.28 USD | $152.9 167.14 USD | $152.9 167.14 USD | $25.99B 28.41B USD | 16.16 | $9.46 10.34 USD | |
| CEZ, a. s. CEZ.WA | $206.6 52.51 USD |
+0.58
|
$111.72B 28.4B USD | $50.11K 12.74K USD | $205.6 52.26 USD | $206.8 52.56 USD | $111.72B 28.4B USD | 22.00 | $9.39 2.39 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.55 | $6.33 1.28 USD | |
| Transurban TRAUF | $9 — |
-3.12
|
$28.39B — | $100 — | $9 — | $9 — | $28.39B — | 450.00 | $0.02 — | |
| NRG Energy, Inc. NRA.F | $129.95 142.05 USD |
-0.35
|
$25.97B 28.39B USD | $100 109.31 USD | $129.95 142.05 USD | $130.45 142.6 USD | $25.97B 28.39B USD | 23.84 | $5.45 5.96 USD | |
| Kuehne + Nagel International AG KHNGF | $238 — |
+6.36
|
$28.38B — | $100 — | $238 — | $238 — | $28.38B — | 19.13 | $12.44 — | |
| GoDaddy Inc. GDDY.MX | $3,362 199.07 USD |
0
|
$479.04B 28.37B USD | $0 0 USD | $3,362 199.07 USD | $3,362 199.07 USD | $479.04B 28.37B USD | 35.21 | $95.48 5.65 USD | |
| Raymond James Financial, Inc. RJF.F | $126 137.74 USD |
0
|
$25.94B 28.36B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $25.94B 28.36B USD | 14.03 | $8.98 9.82 USD | |
| Darden Restaurants, Inc. 0I77.L | $225.89 — |
+0.64
|
$28.32B — | $62 — | $222.94 — | $229.7 — | $28.32B — | 28.40 | $7.95 — | |
| Capgemini SE CGMA.F | $30 32.79 USD |
+1.35
|
$25.91B 28.32B USD | $8 8.75 USD | $30 32.79 USD | $30 32.79 USD | $25.91B 28.32B USD | 15.87 | $1.89 2.07 USD | |
| CEZ, a. s. CEZ.F | $48.24 52.73 USD |
-1.07
|
$25.9B 28.31B USD | $274 299.52 USD | $48.24 52.73 USD | $48.24 52.73 USD | $25.9B 28.31B USD | 22.12 | $2.18 2.38 USD | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.29B — | $2.79K — | $41.6 — | $42.01 — | $28.29B — | 15.07 | $2.78 — | |
| Swiss Life Holding AG SZLMY | $49.57 — |
+0.77
|
$28.28B — | $2 — | $47.71 — | $49.57 — | $28.28B — | 19.06 | $2.6 — | |
| Cellnex Telecom, S.A. CLNXN.MX | $734.86 43.51 USD |
0
|
$477.32B 28.26B USD | $0 0 USD | $734.86 43.51 USD | $734.86 43.51 USD | $477.32B 28.26B USD | 0 | -$12.57 -0.7 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
-2.61
|
$25.77B 28.17B USD | $15 16.4 USD | $224 244.86 USD | $224 244.86 USD | $25.77B 28.17B USD | 0 | -$3.15 -3.4 USD | |
| Telefónica, S.A. TEF.VI | $4.53 4.96 USD |
-0.33
|
$25.77B 28.17B USD | $2.3K 2.51K USD | $4.52 4.94 USD | $4.55 4.98 USD | $25.77B 28.17B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $75 81.99 USD |
-0.53
|
$25.77B 28.16B USD | $0 0 USD | $75 81.99 USD | $75.2 82.2 USD | $25.77B 28.16B USD | 8.57 | $8.75 9.56 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.3 18.03 USD |
0
|
$37.95B 28.16B USD | $100 74.21 USD | $24.3 18.03 USD | $24.3 18.03 USD | $37.95B 28.16B USD | 10.61 | $2.29 1.7 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.82 5.64 USD |
-1.03
|
$138.88B 28.15B USD | $103 20.88 USD | $27.82 5.64 USD | $28.38 5.75 USD | $138.88B 28.15B USD | 0 | -$5.08 -1.02 USD | |
| ANSYS, Inc. ANSS.VI | $292.2 319.41 USD |
-0.24
|
$25.74B 28.14B USD | $0 0 USD | $291.2 318.32 USD | $292.2 319.41 USD | $25.74B 28.14B USD | 50.12 | $5.83 6.37 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| Dollar General Corporation DGCO34.SA | $26.16 5.3 USD |
0
|
$138.76B 28.12B USD | $0 0 USD | $26.16 5.3 USD | $26.16 5.3 USD | $138.76B 28.12B USD | 21.61 | $1.21 0.25 USD | |
| BioNTech SE B1NT34.SA | $35.72 7.24 USD |
-2.19
|
$138.73B 28.12B USD | $50 10.13 USD | $35.72 7.24 USD | $35.87 7.27 USD | $138.73B 28.12B USD | 0 | -$1.28 -0.2 USD | |
| New China Life Insurance Company NWWCF | $4.95 — |
+33.78
|
$28.11B — | $200 — | $4.95 — | $4.95 — | $28.11B — | 4.09 | $1.21 — | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
-0.85
|
$25.71B 28.11B USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.71B 28.11B USD | 12.44 | $0.94 1.03 USD | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| ANSYS, Inc. AKX.F | $291 318.1 USD |
-0.38
|
$25.7B 28.1B USD | $20 21.86 USD | $291 318.1 USD | $291 318.1 USD | $25.7B 28.1B USD | 49.82 | $5.84 6.38 USD | |
| Capgemini SE CGM.F | $150.8 164.84 USD |
+0.5
|
$25.69B 28.08B USD | $1 1.09 USD | $150.8 164.84 USD | $151.9 166.05 USD | $25.69B 28.08B USD | 15.92 | $9.47 10.35 USD | |
| General Mills, Inc. GRM.DE | $46.38 50.69 USD |
+1.2
|
$25.68B 28.08B USD | $64 69.96 USD | $46.16 50.46 USD | $46.38 50.69 USD | $25.68B 28.08B USD | 11.77 | $3.94 4.31 USD | |
| Fifth Third Bancorp 0IM1.L | $38.43 — |
-0.08
|
$28.07B — | $756 — | $38.04 — | $38.45 — | $28.07B — | 11.03 | $3.48 — | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.46 | $2.24 0.45 USD | |
| Baidu, Inc. B1C.F | $74.8 81.77 USD |
-0.93
|
$25.66B 28.05B USD | $323 353.08 USD | $74.8 81.77 USD | $75.2 82.2 USD | $25.66B 28.05B USD | 8.53 | $8.76 9.58 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.6 29.08 USD |
+0.38
|
$25.65B 28.04B USD | $10 10.93 USD | $26.48 28.95 USD | $26.6 29.08 USD | $25.65B 28.04B USD | 13.30 | $2 2.19 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.96 196.72 USD |
+0.17
|
$25.62B 28.01B USD | $0 0 USD | $178.04 194.62 USD | $179.96 196.72 USD | $25.62B 28.01B USD | 25.89 | $6.95 7.6 USD | |
| Capgemini SE CAPG.VI | $150.75 164.79 USD |
-0.85
|
$25.62B 28.01B USD | $0 0 USD | $150.75 164.79 USD | $154.05 168.4 USD | $25.62B 28.01B USD | 15.91 | $9.47 10.35 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.64 29.12 USD |
-0.15
|
$25.59B 27.98B USD | $0 0 USD | $26.64 29.12 USD | $26.66 29.14 USD | $25.59B 27.98B USD | 13.32 | $2 2.19 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $256 279.84 USD |
0
|
$25.57B 27.95B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $25.57B 27.95B USD | 0 | -$0.41 -0.4 USD | |
| VeriSign, Inc. 0LOZ.L | $282.66 — |
+0.47
|
$27.95B — | $5 — | $280 — | $282.66 — | $27.95B — | 39.75 | $7.11 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
0
|
$25.56B 27.94B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.56B 27.94B USD | 13.12 | $0.4 0.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
+3.5
|
$25.54B 27.92B USD | $67 73.24 USD | $7.3 7.98 USD | $7.4 8.09 USD | $25.54B 27.92B USD | 185.00 | $0.04 0.04 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.95 10.88 USD |
0
|
$25.54B 27.92B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $25.54B 27.92B USD | 7.77 | $1.28 1.4 USD | |
| General Mills, Inc. GRM.F | $46.3 50.61 USD |
+0.63
|
$25.54B 27.92B USD | $2K 2.19K USD | $46.27 50.57 USD | $46.3 50.61 USD | $25.54B 27.92B USD | 11.75 | $3.94 4.31 USD | |
| PulteGroup, Inc. 0KS6.L | $103.03 — |
+1.06
|
$27.91B — | $75 — | $102.16 — | $103.17 — | $27.91B — | 12.63 | $8.15 — | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $137.64B 27.9B USD | 14.36 | $37.72 7.65 USD | |
| General Mills, Inc. GIS.VI | $46.15 50.44 USD |
+0.51
|
$25.51B 27.88B USD | $0 0 USD | $46.15 50.44 USD | $46.34 50.65 USD | $25.51B 27.88B USD | 11.71 | $3.94 4.31 USD | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,400 82.9 USD |
0
|
$470.84B 27.88B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $470.84B 27.88B USD | 6.93 | $201.74 11.95 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
+0.42
|
$25.5B 27.87B USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $25.5B 27.87B USD | 16.49 | $2.91 3.18 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.75 | $22.21 4.5 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
0
|
$25.46B 27.83B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $25.46B 27.83B USD | 52.60 | $9.79 10.7 USD | |
| Swedbank AB (publ) FRYA.F | $22.58 24.68 USD |
-0.44
|
$25.45B 27.82B USD | $200 218.63 USD | $22.48 24.57 USD | $22.58 24.68 USD | $25.45B 27.82B USD | 8.06 | $2.8 3.06 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.28 194.88 USD |
-0.47
|
$25.42B 27.79B USD | $20 21.86 USD | $177.7 194.25 USD | $178.28 194.88 USD | $25.42B 27.79B USD | 25.57 | $6.97 7.62 USD | |
| KB Financial Group Inc. KBIA.F | $68.5 74.88 USD |
+1.48
|
$25.4B 27.77B USD | $165 180.37 USD | $67 73.24 USD | $68.5 74.88 USD | $25.4B 27.77B USD | 7.44 | $9.2 10.06 USD | |
| ASM International NV AVS.F | $518 566.24 USD |
-0.69
|
$25.39B 27.76B USD | $1 1.09 USD | $518 566.24 USD | $518.6 566.9 USD | $25.39B 27.76B USD | 52.80 | $9.81 10.72 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$27.75B — | $100 — | $7.34 — | $7.34 — | $27.75B — | 13.59 | $0.54 — | |
| Lennar Corporation LNN.F | $95.33 104.21 USD |
+2.06
|
$25.39B 27.75B USD | $140 153.04 USD | $95.33 104.21 USD | $95.54 104.44 USD | $25.39B 27.75B USD | 8.03 | $11.86 12.96 USD | |
| Vodafone Group Public Limited Company VODN.MX | $190 11.25 USD |
0
|
$468.44B 27.74B USD | $0 0 USD | $190 11.25 USD | $190 11.25 USD | $468.44B 27.74B USD | 0 | -$33.63 -1.9 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$136.75B 27.72B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $136.75B 27.72B USD | 22.47 | $20.85 4.23 USD | |
| Markel Group Inc. 0JYM.L | $1,948.19 — |
-0.56
|
$27.67B — | $8 — | $1,939.02 — | $1,948.19 — | $27.67B — | 15.18 | $128.3 — | |
| Celltrion, Inc. 068270.KS | $161,800 122.13 USD |
0
|
$36.63T 27.65B USD | $369.84K 279.17 USD | $160,500 121.15 USD | $163,000 123.04 USD | $36.63T 27.65B USD | 0 | $0 0 USD | |
| ORIX Corporation I1XC34.SA | $15 3.04 USD |
0
|
$136.4B 27.65B USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $136.4B 27.65B USD | 10.13 | $1.48 0.3 USD | |
| Ulta Beauty, Inc. 0LIB.L | $477.46 — |
+1.85
|
$27.64B — | $64 — | $467.34 — | $477.46 — | $27.64B — | 23.69 | $20.15 — | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||