Page de résultat 312 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dillard's, Inc.
DL7A.F
DE
|
€580.00 669.51 USD |
+2.65
|
€9.06B 10.46B USD | €5.00 5.77 USD | €565.00 652.2 USD | €580.00 669.51 USD | €9.06B 10.46B USD | 15.33 | €37.82 43.66 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$90.00 5.33 USD |
0
|
MX$176.56B 10.45B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$176.56B 10.45B USD | 23.01 | MX$3.91 0.23 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.08 10.48 USD |
-0.85
|
€9.05B 10.45B USD | €500.00 577.17 USD | €9.16 10.57 USD | €9.16 10.57 USD | €9.05B 10.45B USD | 17.46 | €0.52 0.6 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€256.00 295.51 USD |
+0.55
|
€9.04B 10.44B USD | €0.00 0 USD | €254.40 293.66 USD | €256.00 295.51 USD | €9.04B 10.44B USD | 6.63 | €38.56 44.51 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹349.00 4.22 USD |
0
|
₹862.67B 10.44B USD | ₹340.32K 4.12K USD | ₹348.00 4.21 USD | ₹356.00 4.31 USD | ₹862.67B 10.44B USD | 23.29 | ₹14.98 0.18 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$62.91 46.68 USD |
0
|
CA$14.06B 10.43B USD | CA$2.00 1.48 USD | CA$62.91 46.68 USD | CA$62.91 46.68 USD | CA$14.06B 10.43B USD | 15.41 | CA$4.08 3.03 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,355.19 317.09 USD |
0
|
MX$176.16B 10.43B USD | MX$47.00 2.78 USD | MX$5,340.09 316.2 USD | MX$5,355.19 317.09 USD | MX$176.16B 10.43B USD | 17.29 | MX$309.63 18.33 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€225.80 260.65 USD |
-6.92
|
€9.03B 10.43B USD | €25.00 28.86 USD | €242.60 280.04 USD | €242.60 280.04 USD | €9.03B 10.43B USD | 51.55 | €4.38 5.06 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€40.40 46.64 USD |
+0.5
|
€9.03B 10.42B USD | €503.00 580.63 USD | €40.20 46.4 USD | €40.20 46.4 USD | €9.03B 10.42B USD | 16.03 | €2.52 2.91 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€154.90 178.81 USD |
+1.31
|
€9.03B 10.42B USD | €6.00 6.93 USD | €152.90 176.5 USD | €152.90 176.5 USD | €9.03B 10.42B USD | 28.01 | €5.53 6.38 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.50 14.43 USD |
+1.63
|
€9.02B 10.42B USD | €25.00 28.86 USD | €12.30 14.2 USD | €12.30 14.2 USD | €9.02B 10.42B USD | 24.03 | €0.52 0.6 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€253.50 292.62 USD |
-1.48
|
€9.02B 10.41B USD | €20.00 23.09 USD | €257.30 297.01 USD | €257.30 297.01 USD | €9.02B 10.41B USD | 18.81 | €13.47 15.55 USD | ||
Hensoldt
HNSDF
US
|
$90.10 — |
0
|
$10.41B — | $100.00 — | $84.11 — | $84.11 — | $10.41B — | 74.46 | $1.21 — | ||
Sasol Limited
SAOA.F
DE
|
€14.05 16.22 USD |
+1.81
|
€9.01B 10.4B USD | €700.00 808.03 USD | €13.85 15.99 USD | €14.05 16.22 USD | €9.01B 10.4B USD | 14.78 | €0.95 1.1 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.95 2.25 USD |
-2.7
|
€9.00B 10.39B USD | €600.00 692.6 USD | €2.01 2.32 USD | €2.01 2.32 USD | €9.00B 10.39B USD | 15.01 | €0.13 0.15 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€40.62 46.89 USD |
-0.49
|
€9.00B 10.39B USD | €40.00 46.17 USD | €40.82 47.12 USD | €40.82 47.12 USD | €9.00B 10.39B USD | 26.03 | €1.56 1.8 USD | ||
China Longyuan Power
CLPXY
US
|
$6.41 — |
-1.23
|
$10.38B — | $168.00 — | $6.41 — | $6.41 — | $10.38B — | 10.68 | $0.60 — | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.98 77.32 USD |
-0.48
|
€8.99B 10.38B USD | €111.00 128.13 USD | €67.30 77.69 USD | €67.30 77.69 USD | €8.99B 10.38B USD | 19.99 | €3.35 3.87 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€59.50 68.68 USD |
-2.46
|
€8.98B 10.37B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €8.98B 10.37B USD | 12.49 | €4.76 5.49 USD | ||
Brenntag
BNTGF
US
|
$71.80 — |
+10.79
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 24.42 | $2.94 — | ||
China Railway Group Limited
CNO.F
DE
|
€0.37 0.42 USD |
-1.29
|
€8.98B 10.36B USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.37 0.42 USD | €8.98B 10.36B USD | 4.06 | €0.09 0.1 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,932.70 23.38 USD |
+0.19
|
₹856.26B 10.36B USD | ₹149.06K 1.8K USD | ₹1,925.85 23.3 USD | ₹1,972.35 23.86 USD | ₹856.26B 10.36B USD | 39.58 | ₹48.83 0.59 USD | ||
NEXON
NEXOF
US
|
$13.30 — |
-36.67
|
$10.36B — | $5.00 — | $13.30 — | $13.30 — | $10.36B — | 11.98 | $1.11 — | ||
Vaxcyte, Inc.
5VA.F
DE
|
€57.00 65.8 USD |
+0.88
|
€8.97B 10.36B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €8.97B 10.36B USD | 0 | -€6.53 -7.5 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,000 23.4 USD |
-2.21
|
₩14T 10.35B USD | ₩2M 1.63K USD | ₩30,350 22.91 USD | ₩31,100 23.48 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€170.50 196.81 USD |
-1.04
|
€8.97B 10.35B USD | €88.00 101.58 USD | €172.30 198.89 USD | €172.30 198.89 USD | €8.97B 10.35B USD | 19.53 | €8.73 10.08 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€204.00 235.48 USD |
0
|
€8.96B 10.34B USD | €1.00 1.15 USD | €204.00 235.48 USD | €204.00 235.48 USD | €8.96B 10.34B USD | 10.37 | €19.67 22.71 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€38.97 44.98 USD |
-2.31
|
€8.95B 10.33B USD | €20.00 23.09 USD | €39.89 46.05 USD | €39.89 46.05 USD | €8.95B 10.33B USD | 12.41 | €3.14 3.62 USD | ||
Genscript Biotech
GNNSF
US
|
$4.53 — |
0
|
$10.33B — | $320.00 — | $4.53 — | $4.53 — | $10.33B — | 0 | -$0.29 — | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€125.90 145.33 USD |
-0.67
|
€8.94B 10.32B USD | €9.00 10.39 USD | €126.75 146.31 USD | €126.75 146.31 USD | €8.94B 10.32B USD | 25.12 | €5.01 5.78 USD | ||
Impala Platinum
IMPUF
US
|
$11.50 — |
+4.03
|
$10.32B — | $400.00 — | $11.50 — | $11.50 — | $10.32B — | 5.66 | $2.03 — | ||
Subsea 7
ACGYF
US
|
$34.75 — |
+6.27
|
$10.32B — | $100.00 — | $34.75 — | $34.75 — | $10.32B — | 16.01 | $2.17 — | ||
Sofina Société Anonyme
8FS.F
DE
|
€253.00 292.05 USD |
0
|
€8.94B 10.32B USD | €15.00 17.32 USD | €253.00 292.05 USD | €253.00 292.05 USD | €8.94B 10.32B USD | 6.34 | €39.89 46.05 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€262.00 302.44 USD |
-0.98
|
€8.93B 10.31B USD | €6.10K 7.04K USD | €262.00 302.44 USD | €262.80 303.36 USD | €8.93B 10.31B USD | 14.44 | €18.14 20.94 USD | ||
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — | ||
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.37 | R$41.58 8.43 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€77.00 88.88 USD |
-1.28
|
€8.92B 10.29B USD | €100.00 115.43 USD | €77.00 88.88 USD | €78.00 90.04 USD | €8.92B 10.29B USD | 23.26 | €3.31 3.82 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.94 10.32 USD |
+0.25
|
€8.91B 10.29B USD | €500.00 577.17 USD | €8.92 10.3 USD | €8.92 10.3 USD | €8.91B 10.29B USD | 17.53 | €0.51 0.59 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.69 1.95 USD |
-0.82
|
€8.91B 10.28B USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.70 1.96 USD | €8.91B 10.28B USD | 12.98 | €0.13 0.15 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$16.94 3.43 USD |
0
|
R$50.73B 10.28B USD | R$0.00 0 USD | R$16.94 3.43 USD | R$16.94 3.43 USD | R$50.73B 10.28B USD | 14.47 | R$1.17 0.24 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.54 5.24 USD |
-0.44
|
€8.91B 10.28B USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.56 5.26 USD | €8.91B 10.28B USD | 23.89 | €0.19 0.22 USD | ||
Snap Inc.
1SI.F
DE
|
€5.29 6.11 USD |
-1.12
|
€8.90B 10.27B USD | €1.05K 1.21K USD | €5.29 6.11 USD | €5.35 6.18 USD | €8.90B 10.27B USD | 0 | -€0.16 -0.1 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.70 8.89 USD |
+1.58
|
€8.89B 10.27B USD | €132.00 152.37 USD | €7.58 8.75 USD | €7.58 8.75 USD | €8.89B 10.27B USD | 77.00 | €0.10 0.12 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,032.50 4.77 USD |
+1.38
|
ARS 8.68T 10.27B USD | ARS 114.82K 135.72 USD | ARS 3,910.00 4.62 USD | ARS 4,060.00 4.8 USD | ARS 8.68T 10.27B USD | 11.23 | ARS 358.77 0.42 USD | ||
China Merchants Port
CMHHY
US
|
$24.45 — |
+11.09
|
$10.26B — | $100.00 — | $24.45 — | $24.45 — | $10.26B — | 11.98 | $2.04 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,102.80 25.44 USD |
-1.01
|
₹848.23B 10.26B USD | ₹36.16K 437.52 USD | ₹2,100.00 25.41 USD | ₹2,131.65 25.79 USD | ₹848.23B 10.26B USD | 29.67 | ₹70.85 0.86 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€350.00 404.02 USD |
-3.85
|
€8.89B 10.26B USD | €2.00 2.31 USD | €350.00 404.02 USD | €350.00 404.02 USD | €8.89B 10.26B USD | 0 | -€0.40 -0.4 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.15 0.18 USD |
-17.74
|
€8.88B 10.25B USD | €250.00 288.58 USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.88B 10.25B USD | 0 | -€0.06 -0.06 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$44.00 8.92 USD |
0
|
R$50.53B 10.24B USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$50.53B 10.24B USD | 11.34 | R$3.88 0.79 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€3.10 3.58 USD |
0
|
€8.87B 10.24B USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.10 3.58 USD | €8.87B 10.24B USD | 11.07 | €0.28 0.32 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.81 0.94 USD |
-1.22
|
€8.86B 10.22B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.86B 10.22B USD | 5.78 | €0.14 0.16 USD | ||
D'Ieteren
SIETY
US
|
$97.18 — |
+6.74
|
$10.22B — | $2.00 — | $97.18 — | $97.18 — | $10.22B — | 20.41 | $4.76 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,689.75 20.44 USD |
-1.51
|
₹844.28B 10.21B USD | ₹146.58K 1.77K USD | ₹1,683.05 20.36 USD | ₹1,785.00 21.6 USD | ₹844.28B 10.21B USD | 34.90 | ₹48.41 0.59 USD | ||
Aker ASA
FKM.F
DE
|
€119.60 138.06 USD |
-2.61
|
€8.82B 10.18B USD | €3.00 3.46 USD | €122.80 141.75 USD | €122.80 141.75 USD | €8.82B 10.18B USD | 3.78 | €31.59 36.47 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 300.00 0.02 USD | IDR 13,000.00 0.83 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.16B USD | 0 | €0.00 0 USD | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€7.05 8.14 USD |
-0.7
|
€8.80B 10.16B USD | €5.82K 6.71K USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.80B 10.16B USD | 21.36 | €0.33 0.38 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.03 2.03 USD |
0
|
R$50.13B 10.16B USD | R$0.00 0 USD | R$10.03 2.03 USD | R$10.03 2.03 USD | R$50.13B 10.16B USD | 25.71 | R$0.39 0.08 USD | ||
Popular, Inc.
PP4A.F
DE
|
€138.00 159.3 USD |
0
|
€8.80B 10.16B USD | €45.00 51.95 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.80B 10.16B USD | 11.03 | €12.50 14.43 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€31.80 36.71 USD |
-1.24
|
€8.80B 10.15B USD | €0.00 0 USD | €31.40 36.25 USD | €31.80 36.71 USD | €8.80B 10.15B USD | 56.78 | €0.56 0.65 USD | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.40 17.77 USD |
-6.21
|
€8.79B 10.15B USD | €650.00 750.32 USD | €16.09 18.57 USD | €16.42 18.95 USD | €8.79B 10.15B USD | 9.05 | €1.70 1.96 USD | ||
Sofina
SFNXF
US
|
$287.20 — |
+5.98
|
$10.15B — | $20.00 — | $287.20 — | $287.20 — | $10.15B — | 6.38 | $44.99 — | ||
Sasol Limited
SAO.F
DE
|
€13.70 15.81 USD |
0
|
€8.78B 10.14B USD | €390.00 450.19 USD | €13.70 15.81 USD | €13.70 15.81 USD | €8.78B 10.14B USD | 14.42 | €0.95 1.1 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
SSAB
SSAAY
US
|
$5.08 — |
-3.61
|
$10.13B — | $100.00 — | $5.08 — | $5.08 — | $10.13B — | 16.93 | $0.30 — | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$170.77B 10.11B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$170.77B 10.11B USD | 18.02 | MX$42.35 2.51 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.02 4.64 USD |
-2.76
|
€8.76B 10.11B USD | €1.00 1.15 USD | €4.04 4.66 USD | €4.13 4.77 USD | €8.76B 10.11B USD | 19.13 | €0.21 0.24 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥188,200 1160.47 USD |
+0.11
|
¥2T 10.11B USD | ¥94 0.58 USD | ¥187,800 1158 USD | ¥188,400 1161.7 USD | ¥2T 10.11B USD | 37.53 | ¥5K 30.91 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.60 9.92 USD |
+4.24
|
€8.75B 10.11B USD | €700.00 808.03 USD | €8.40 9.69 USD | €8.60 9.92 USD | €8.75B 10.11B USD | 12.46 | €0.69 0.8 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.10B — | $18.00 — | $15.00 — | $15.00 — | $10.10B — | 13.23 | $1.30 — | ||
Donaldson
DCI
US
|
$87.21 — |
0
|
$10.10B — | $0.00 — | $0.00 — | $0.00 — | $10.10B — | 0 | $0.00 — | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.46 5.15 USD |
-0.45
|
€8.75B 10.1B USD | €2.80K 3.23K USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.75B 10.1B USD | 23.47 | €0.19 0.22 USD | ||
Mowi
MNHVF
US
|
$19.10 — |
-12.83
|
$10.10B — | $45.00 — | $19.10 — | $19.10 — | $10.10B — | 13.64 | $1.40 — | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹856.90 10.37 USD |
+0.46
|
₹834.03B 10.09B USD | ₹87.84K 1.06K USD | ₹851.45 10.3 USD | ₹872.90 10.56 USD | ₹834.03B 10.09B USD | 57.47 | ₹14.91 0.18 USD | ||
Smiths Group plc
QS2A.F
DE
|
€31.60 36.48 USD |
-1.86
|
€8.74B 10.09B USD | €217.00 250.49 USD | €32.20 37.17 USD | €32.20 37.17 USD | €8.74B 10.09B USD | 57.45 | €0.55 0.63 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€115.00 132.75 USD |
0
|
€8.73B 10.08B USD | €1.00 1.15 USD | €114.00 131.59 USD | €116.00 133.9 USD | €8.73B 10.08B USD | 11.06 | €10.39 11.99 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€22.62 26.11 USD |
-11.81
|
€8.73B 10.08B USD | €65.00 75.03 USD | €22.62 26.11 USD | €22.62 26.11 USD | €8.73B 10.08B USD | 0 | -€1.88 -2.1 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$175.00 35.47 USD |
0
|
R$49.73B 10.08B USD | R$0.00 0 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$49.73B 10.08B USD | 22.99 | R$7.61 1.54 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.57 9.89 USD |
+1.42
|
€8.72B 10.07B USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.92 USD | €8.72B 10.07B USD | 12.59 | €0.68 0.78 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€474.60 547.85 USD |
+2.59
|
€8.72B 10.07B USD | €24.00 27.7 USD | €462.60 534 USD | €462.60 534 USD | €8.72B 10.07B USD | 16.43 | €28.87 33.33 USD | ||
Otsuka Corporation
OTK.F
DE
|
€23.00 26.55 USD |
-0.86
|
€8.72B 10.07B USD | €1.00K 1.15K USD | €23.20 26.78 USD | €23.20 26.78 USD | €8.72B 10.07B USD | 21.29 | €1.08 1.25 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.89 4.49 USD |
-1.62
|
€8.72B 10.07B USD | €650.00 750.32 USD | €3.95 4.56 USD | €3.99 4.61 USD | €8.72B 10.07B USD | 4.27 | €0.91 1.05 USD | ||
Shimano Inc.
SHM.VI
AT
|
€103.70 119.7 USD |
+2.17
|
€8.72B 10.07B USD | €0.00 0 USD | €103.70 119.7 USD | €103.90 119.94 USD | €8.72B 10.07B USD | 28.17 | €3.68 4.25 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€265.00 305.9 USD |
+2.32
|
€8.72B 10.06B USD | €0.00 0 USD | €265.00 305.9 USD | €267.00 308.21 USD | €8.72B 10.06B USD | 16.96 | €15.62 18.03 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.00 18.47 USD |
-0.62
|
€8.72B 10.06B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €8.72B 10.06B USD | 19.04 | €0.84 0.97 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.50 88.31 USD |
0
|
€8.71B 10.06B USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €8.71B 10.06B USD | 26.02 | €2.94 3.39 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€55.18 63.7 USD |
-1.25
|
€8.71B 10.05B USD | €100.00 115.43 USD | €55.82 64.43 USD | €56.80 65.57 USD | €8.71B 10.05B USD | 17.29 | €3.19 3.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
