Page de résultat 312 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BXP, Inc.
BO9.F
DE
|
€51.28 59.19 USD |
-0.27
|
€9.28B 10.71B USD | €150.00 173.15 USD | €51.42 59.36 USD | €53.34 61.57 USD | €9.28B 10.71B USD | 33.29 | €1.54 1.78 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,851.10 22.4 USD |
+0.76
|
₹884.99B 10.71B USD | ₹19.01K 229.99 USD | ₹1,834.70 22.2 USD | ₹1,862.00 22.53 USD | ₹884.99B 10.71B USD | 81.87 | ₹22.61 0.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹864.70 10.46 USD |
-0.38
|
₹884.80B 10.7B USD | ₹18.50K 223.78 USD | ₹861.60 10.42 USD | ₹877.20 10.61 USD | ₹884.80B 10.7B USD | 48.55 | ₹17.81 0.22 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,600 18.57 USD |
-9.06
|
₩14T 10.7B USD | ₩1M 1.04K USD | ₩24,150 18.23 USD | ₩25,650 19.36 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.50 7.5 USD |
-3.93
|
€9.27B 10.7B USD | €766.00 884.22 USD | €6.77 7.81 USD | €6.93 7.99 USD | €9.27B 10.7B USD | 92.85 | €0.07 0.08 USD | ||
Pearson plc
PES.F
DE
|
€15.42 17.8 USD |
0
|
€9.27B 10.7B USD | €330.00 380.93 USD | €15.42 17.8 USD | €15.42 17.8 USD | €9.27B 10.7B USD | 25.27 | €0.61 0.7 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€10.00 11.54 USD |
+0.81
|
€9.26B 10.69B USD | €10.00 11.54 USD | €9.92 11.45 USD | €9.92 11.45 USD | €9.26B 10.69B USD | 26.30 | €0.38 0.44 USD | ||
Alcoa Corporation
185.F
DE
|
€35.10 40.52 USD |
-2.5
|
€9.26B 10.69B USD | €164.00 189.31 USD | €36.00 41.56 USD | €36.58 42.23 USD | €9.26B 10.69B USD | 8.70 | €4.03 4.65 USD | ||
Pearson plc
PESA.F
DE
|
€15.40 17.78 USD |
0
|
€9.26B 10.69B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.26B 10.69B USD | 25.24 | €0.61 0.7 USD | ||
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.10 19.74 USD |
-0.58
|
€9.25B 10.67B USD | €85.00 98.12 USD | €17.20 19.85 USD | €17.20 19.85 USD | €9.25B 10.67B USD | 22.50 | €0.76 0.88 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 157.50 15.37 USD |
-3.67
|
SEK 109.24B 10.66B USD | SEK 228.00 22.26 USD | SEK 153.50 14.98 USD | SEK 157.50 15.37 USD | SEK 109.24B 10.66B USD | 10.13 | SEK 15.54 1.52 USD | ||
The Clorox Company
CXX.DE
DE
|
€76.34 88.12 USD |
+0.18
|
€9.23B 10.66B USD | €67.00 77.34 USD | €76.30 88.08 USD | €76.42 88.21 USD | €9.23B 10.66B USD | 18.57 | €4.11 4.74 USD | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — | ||
thyssenkrupp
TYEKF
US
|
$16.48 — |
0
|
$10.65B — | $30.00 — | $17.30 — | $17.30 — | $10.65B — | 31.09 | $0.53 — | ||
Tele2 AB (publ)
NCY.F
DE
|
€6.65 7.68 USD |
-1.48
|
€9.22B 10.65B USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €9.22B 10.65B USD | 10.07 | €0.66 0.76 USD | ||
Unicharm
UNCHF
US
|
$6.18 — |
0
|
$10.64B — | $25.00 — | $6.58 — | $6.58 — | $10.64B — | 25.77 | $0.24 — | ||
ImmunityBio, Inc.
26CA.F
DE
|
€8.80 10.16 USD |
-1.01
|
€9.22B 10.64B USD | €12.00 13.85 USD | €8.47 9.78 USD | €9.26 10.69 USD | €9.22B 10.64B USD | 0 | -€0.83 -0.9 USD | ||
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$79.70 16.15 USD |
0
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.47B 10.64B USD | 29.96 | R$2.66 0.54 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.77 8.97 USD |
+1.04
|
€9.21B 10.63B USD | €600.00 692.6 USD | €7.64 8.82 USD | €7.77 8.97 USD | €9.21B 10.63B USD | 4.51 | €1.72 1.99 USD | ||
Shoprite
SRGHY
US
|
$19.66 — |
-1.75
|
$10.63B — | $10.00 — | $19.55 — | $19.55 — | $10.63B — | 22.34 | $0.88 — | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.00 35.78 USD |
-1.27
|
€9.21B 10.63B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €9.21B 10.63B USD | 16.23 | €1.91 2.2 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.40 9.7 USD |
-1.18
|
€9.21B 10.63B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €9.21B 10.63B USD | 9.65 | €0.87 1 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€233.40 269.42 USD |
-1.19
|
€9.20B 10.62B USD | €8.00 9.23 USD | €228.50 263.77 USD | €236.90 273.46 USD | €9.20B 10.62B USD | 15.93 | €14.65 16.91 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€171.00 197.39 USD |
-1.16
|
€9.20B 10.61B USD | €22.00 25.4 USD | €173.00 199.7 USD | €175.00 202.01 USD | €9.20B 10.61B USD | 34.20 | €5.00 5.77 USD | ||
Sanlam Limited
LA6S.F
DE
|
€8.80 10.16 USD |
0
|
€9.19B 10.61B USD | €120.00 138.52 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.19B 10.61B USD | 9.36 | €0.94 1.09 USD | ||
Tele2
TLTZF
US
|
$15.30 — |
-7.16
|
$10.61B — | $348.00 — | $15.30 — | $15.30 — | $10.61B — | 10.62 | $1.44 — | ||
Brenntag SE
BNR.VI
AT
|
€63.66 73.48 USD |
-0.62
|
€9.19B 10.61B USD | €0.00 0 USD | €63.64 73.46 USD | €64.68 74.66 USD | €9.19B 10.61B USD | 25.26 | €2.52 2.91 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.50 5.19 USD |
0
|
€9.19B 10.6B USD | €111.00 128.13 USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.19B 10.6B USD | 8.03 | €0.56 0.65 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,100 56.69 USD |
-7.05
|
₩14T 10.6B USD | ₩983K 742.23 USD | ₩73,600 55.56 USD | ₩79,500 60.01 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
-2.54
|
€9.18B 10.6B USD | €635.00 733 USD | €0.24 0.27 USD | €0.24 0.27 USD | €9.18B 10.6B USD | 5.75 | €0.04 0.05 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.10 20.89 USD |
-0.55
|
€9.18B 10.59B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.18B 10.59B USD | 25.85 | €0.70 0.81 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — | ||
WH Group Limited
0WHS.F
DE
|
€14.30 16.51 USD |
-1.38
|
€9.17B 10.59B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.17B 10.59B USD | 6.90 | €2.07 2.39 USD | ||
Cathay Pacific Airways
CPCAY
US
|
$8.70 — |
-3.33
|
$10.58B — | $435.00 — | $8.70 — | $8.70 — | $10.58B — | 6.79 | $1.28 — | ||
Nordex
NRXXY
US
|
$22.33 — |
0
|
$10.58B — | $4.00 — | $22.07 — | $22.07 — | $10.58B — | 23.26 | $0.96 — | ||
The Clorox Company
CXX.F
DE
|
€75.76 87.45 USD |
+0.8
|
€9.16B 10.58B USD | €20.00 23.09 USD | €75.16 86.76 USD | €75.16 86.76 USD | €9.16B 10.58B USD | 18.56 | €4.08 4.71 USD | ||
Kesko Oyj
KEK.F
DE
|
€23.00 26.55 USD |
-0.43
|
€9.16B 10.58B USD | €27.00 31.17 USD | €23.10 26.67 USD | €23.10 26.67 USD | €9.16B 10.58B USD | 21.29 | €1.08 1.25 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,370.00 81.12 USD |
-0.18
|
MX$178.50B 10.57B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$178.50B 10.57B USD | 0 | -MX$10.68 -0.6 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.60 16.85 USD |
+1.39
|
€9.15B 10.57B USD | €1.20K 1.39K USD | €14.60 16.85 USD | €14.80 17.08 USD | €9.15B 10.57B USD | 6.00 | €2.43 2.81 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.66 3.07 USD |
+0.76
|
€9.15B 10.57B USD | €2.00K 2.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €9.15B 10.57B USD | 24.18 | €0.11 0.13 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Koç Holding
KHOLY
US
|
$20.83 — |
0
|
$10.56B — | $6.00 — | $21.05 — | $22.58 — | $10.56B — | 26.36 | $0.79 — | ||
Sanmina Corporation
SAYN.F
DE
|
€170.60 196.93 USD |
-2.15
|
€9.14B 10.55B USD | €20.00 23.09 USD | €173.60 200.39 USD | €187.40 216.32 USD | €9.14B 10.55B USD | 39.85 | €4.28 4.94 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.00 20.78 USD |
-2.7
|
€9.13B 10.53B USD | €0.00 0 USD | €17.80 20.55 USD | €18.10 20.89 USD | €9.13B 10.53B USD | 24.99 | €0.72 0.83 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€23.00 26.55 USD |
-4.17
|
€9.12B 10.52B USD | €84.00 96.96 USD | €24.00 27.7 USD | €24.00 27.7 USD | €9.12B 10.52B USD | 13.85 | €1.66 1.92 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€56.00 64.64 USD |
0
|
€9.11B 10.52B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €9.11B 10.52B USD | 243.47 | €0.23 0.27 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — | ||
HP Inc.
HPQ.BA
AR
|
ARS 49,320.00 58.3 USD |
-0.4
|
ARS 8.90T 10.51B USD | ARS 997.00 1.18 USD | ARS 48,620.00 57.47 USD | ARS 49,840.00 58.91 USD | ARS 8.90T 10.51B USD | 2.66 | ARS 18.50K 21.87 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€128.20 147.99 USD |
-0.12
|
€9.11B 10.51B USD | €0.00 0 USD | €126.90 146.49 USD | €128.45 148.27 USD | €9.11B 10.51B USD | 26.00 | €4.93 5.69 USD | ||
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€136.75 157.86 USD |
-4
|
€9.11B 10.51B USD | €10.00 11.54 USD | €136.75 157.86 USD | €136.75 157.86 USD | €9.11B 10.51B USD | 32.71 | €4.18 4.83 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€86.42 99.76 USD |
-14.77
|
€9.10B 10.51B USD | €55.00 63.49 USD | €86.42 99.76 USD | €91.30 105.39 USD | €9.10B 10.51B USD | 52.69 | €1.64 1.89 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.57 15.66 USD |
+2.8
|
€9.10B 10.51B USD | €750.00 865.75 USD | €13.26 15.31 USD | €13.57 15.66 USD | €9.10B 10.51B USD | 19.66 | €0.69 0.8 USD | ||
SSAB
SSAAY
US
|
$5.27 — |
0
|
$10.50B — | $100.00 — | $5.08 — | $5.08 — | $10.50B — | 17.56 | $0.30 — | ||
Rentokil Initial plc
RTO1.F
DE
|
€3.62 4.17 USD |
0
|
€9.10B 10.5B USD | €2.15K 2.48K USD | €3.62 4.17 USD | €3.62 4.17 USD | €9.10B 10.5B USD | 32.87 | €0.11 0.13 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.90 6.81 USD |
+0.85
|
€9.10B 10.5B USD | €102.00 117.74 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.10B 10.5B USD | 11.56 | €0.51 0.59 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.60 14.54 USD |
0
|
€9.10B 10.5B USD | €0.00 0 USD | €12.50 14.43 USD | €12.70 14.66 USD | €9.10B 10.5B USD | 24.23 | €0.52 0.6 USD | ||
TMX Group Limited
9TX.F
DE
|
€33.00 38.09 USD |
-1.2
|
€9.09B 10.49B USD | €160.00 184.69 USD | €33.00 38.09 USD | €33.40 38.55 USD | €9.09B 10.49B USD | 24.08 | €1.37 1.58 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€127.75 147.47 USD |
-0.43
|
€9.08B 10.48B USD | €1.00 1.15 USD | €127.75 147.47 USD | €128.30 148.1 USD | €9.08B 10.48B USD | 25.24 | €5.06 5.84 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.39 6.22 USD |
-3.75
|
€9.07B 10.47B USD | €0.00 0 USD | €5.38 6.21 USD | €5.41 6.24 USD | €9.07B 10.47B USD | 0 | -€0.15 -0.1 USD | ||
Demant
WILYY
US
|
$24.80 — |
0
|
$10.46B — | $5.00 — | $24.80 — | $24.80 — | $10.46B — | 27.55 | $0.90 — | ||
Dillard's, Inc.
DL7A.F
DE
|
€580.00 669.51 USD |
+2.65
|
€9.06B 10.46B USD | €5.00 5.77 USD | €565.00 652.2 USD | €580.00 669.51 USD | €9.06B 10.46B USD | 15.33 | €37.82 43.66 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$90.00 5.33 USD |
0
|
MX$176.56B 10.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.56B 10.45B USD | 23.01 | MX$3.91 0.23 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.08 10.48 USD |
-0.85
|
€9.05B 10.45B USD | €500.00 577.17 USD | €9.16 10.57 USD | €9.16 10.57 USD | €9.05B 10.45B USD | 17.46 | €0.52 0.6 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — | ||
Sofina Société Anonyme
SOF.VI
AT
|
€256.00 295.51 USD |
+0.55
|
€9.04B 10.44B USD | €0.00 0 USD | €254.40 293.66 USD | €256.00 295.51 USD | €9.04B 10.44B USD | 6.63 | €38.56 44.51 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹349.00 4.22 USD |
0
|
₹862.67B 10.44B USD | ₹340.32K 4.12K USD | ₹348.00 4.21 USD | ₹356.00 4.31 USD | ₹862.67B 10.44B USD | 23.29 | ₹14.98 0.18 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$62.91 46.68 USD |
0
|
CA$14.06B 10.43B USD | CA$4.00 2.97 USD | CA$62.91 46.68 USD | CA$62.91 46.68 USD | CA$14.06B 10.43B USD | 15.41 | CA$4.08 3.03 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,355.19 317.09 USD |
-3.35
|
MX$176.16B 10.43B USD | MX$47.00 2.78 USD | MX$5,340.09 316.2 USD | MX$5,355.19 317.09 USD | MX$176.16B 10.43B USD | 17.29 | MX$309.63 18.33 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€225.80 260.65 USD |
-6.92
|
€9.03B 10.43B USD | €25.00 28.86 USD | €242.60 280.04 USD | €242.60 280.04 USD | €9.03B 10.43B USD | 51.55 | €4.38 5.06 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€40.40 46.64 USD |
+0.5
|
€9.03B 10.42B USD | €503.00 580.63 USD | €40.20 46.4 USD | €40.20 46.4 USD | €9.03B 10.42B USD | 16.03 | €2.52 2.91 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€154.90 178.81 USD |
+1.31
|
€9.03B 10.42B USD | €6.00 6.93 USD | €152.90 176.5 USD | €152.90 176.5 USD | €9.03B 10.42B USD | 28.01 | €5.53 6.38 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$106.26 21.54 USD |
+1.98
|
R$51.40B 10.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.40B 10.42B USD | 16.68 | R$6.37 1.29 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.50 14.43 USD |
+1.63
|
€9.02B 10.42B USD | €25.00 28.86 USD | €12.30 14.2 USD | €12.30 14.2 USD | €9.02B 10.42B USD | 24.03 | €0.52 0.6 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€253.50 292.62 USD |
-1.48
|
€9.02B 10.41B USD | €20.00 23.09 USD | €257.30 297.01 USD | €257.30 297.01 USD | €9.02B 10.41B USD | 18.81 | €13.47 15.55 USD | ||
Hensoldt
HNSDF
US
|
$90.10 — |
0
|
$10.41B — | $100.00 — | $84.11 — | $84.11 — | $10.41B — | 74.46 | $1.21 — | ||
Sasol Limited
SAOA.F
DE
|
€14.05 16.22 USD |
+1.81
|
€9.01B 10.4B USD | €700.00 808.03 USD | €13.85 15.99 USD | €14.05 16.22 USD | €9.01B 10.4B USD | 14.78 | €0.95 1.1 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.95 2.25 USD |
-2.7
|
€9.00B 10.39B USD | €600.00 692.6 USD | €2.01 2.32 USD | €2.01 2.32 USD | €9.00B 10.39B USD | 15.01 | €0.13 0.15 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€40.62 46.89 USD |
-0.49
|
€9.00B 10.39B USD | €40.00 46.17 USD | €40.82 47.12 USD | €40.82 47.12 USD | €9.00B 10.39B USD | 26.03 | €1.56 1.8 USD | ||
Absa
AGRPY
US
|
$25.08 — |
0
|
$10.38B — | $11.00 — | $26.15 — | $26.15 — | $10.38B — | 7.59 | $3.30 — | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.98 77.32 USD |
-0.48
|
€8.99B 10.38B USD | €111.00 128.13 USD | €67.30 77.69 USD | €67.30 77.69 USD | €8.99B 10.38B USD | 19.99 | €3.35 3.87 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€59.50 68.68 USD |
-2.46
|
€8.98B 10.37B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €8.98B 10.37B USD | 12.49 | €4.76 5.49 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.37 0.42 USD |
-1.29
|
€8.98B 10.36B USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.37 0.42 USD | €8.98B 10.36B USD | 4.06 | €0.09 0.1 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,932.70 23.38 USD |
+0.19
|
₹856.26B 10.36B USD | ₹149.06K 1.8K USD | ₹1,925.85 23.3 USD | ₹1,972.35 23.86 USD | ₹856.26B 10.36B USD | 39.58 | ₹48.83 0.59 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€57.00 65.8 USD |
+0.88
|
€8.97B 10.36B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €8.97B 10.36B USD | 0 | -€6.53 -7.5 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,000 23.4 USD |
-2.21
|
₩14T 10.35B USD | ₩2M 1.54K USD | ₩30,350 22.91 USD | ₩31,100 23.48 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€170.50 196.81 USD |
-1.04
|
€8.97B 10.35B USD | €88.00 101.58 USD | €172.30 198.89 USD | €172.30 198.89 USD | €8.97B 10.35B USD | 19.53 | €8.73 10.08 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€204.00 235.48 USD |
0
|
€8.96B 10.34B USD | €1.00 1.15 USD | €204.00 235.48 USD | €204.00 235.48 USD | €8.96B 10.34B USD | 10.37 | €19.67 22.71 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€38.97 44.98 USD |
-2.31
|
€8.95B 10.33B USD | €20.00 23.09 USD | €39.89 46.05 USD | €39.89 46.05 USD | €8.95B 10.33B USD | 12.41 | €3.14 3.62 USD | ||
Genscript Biotech
GNNSF
US
|
$4.53 — |
0
|
$10.33B — | $320.00 — | $4.53 — | $4.53 — | $10.33B — | 0 | -$0.29 — | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€125.90 145.33 USD |
-0.67
|
€8.94B 10.32B USD | €9.00 10.39 USD | €126.75 146.31 USD | €126.75 146.31 USD | €8.94B 10.32B USD | 25.12 | €5.01 5.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
