Page de résultat 312 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.15 0.18 USD |
-17.84
|
€8.88B 10.25B USD | €250.00 288.58 USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.88B 10.25B USD | 0 | -€0.06 -0.06 USD | ||
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$30.72 6.23 USD |
+3.12
|
R$50.53B 10.24B USD | R$3.45K 699.46 USD | R$30.51 6.18 USD | R$30.72 6.23 USD | R$50.53B 10.24B USD | 15.91 | R$1.93 0.39 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€3.10 3.58 USD |
0
|
€8.87B 10.24B USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.10 3.58 USD | €8.87B 10.24B USD | 11.07 | €0.28 0.32 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.81 0.94 USD |
-1.22
|
€8.86B 10.22B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.86B 10.22B USD | 5.78 | €0.14 0.16 USD | ||
D'Ieteren
SIETY
US
|
$97.18 — |
+6.74
|
$10.22B — | $2.00 — | $97.18 — | $97.18 — | $10.22B — | 20.41 | $4.76 — | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€269.00 310.52 USD |
+2.28
|
€8.85B 10.21B USD | €20.00 23.09 USD | €263.00 303.59 USD | €271.00 312.82 USD | €8.85B 10.21B USD | 18.26 | €14.73 17 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,689.75 20.44 USD |
-1.51
|
₹844.28B 10.21B USD | ₹146.58K 1.77K USD | ₹1,683.05 20.36 USD | ₹1,785.00 21.6 USD | ₹844.28B 10.21B USD | 34.90 | ₹48.41 0.59 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.96 2.22 USD |
+8.09
|
R$50.32B 10.2B USD | R$1.00 0.2 USD | R$10.96 2.22 USD | R$10.96 2.22 USD | R$50.32B 10.2B USD | 14.61 | R$0.75 0.15 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.50 5.19 USD |
+0.45
|
€8.83B 10.19B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.50 5.19 USD | €8.83B 10.19B USD | 23.68 | €0.19 0.22 USD | ||
Aker ASA
FKM.F
DE
|
€119.60 138.06 USD |
-2.61
|
€8.82B 10.18B USD | €3.00 3.46 USD | €122.80 141.75 USD | €122.80 141.75 USD | €8.82B 10.18B USD | 3.78 | €31.59 36.47 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€116.00 133.9 USD |
+0.87
|
€8.81B 10.17B USD | €1.00 1.15 USD | €115.00 132.75 USD | €116.00 133.9 USD | €8.81B 10.17B USD | 11.16 | €10.39 11.99 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 300.00 0.02 USD | IDR 13,000.00 0.83 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.16B USD | 0 | €0.00 0 USD | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€7.05 8.14 USD |
-0.7
|
€8.80B 10.16B USD | €5.82K 6.71K USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.80B 10.16B USD | 21.36 | €0.33 0.38 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.03 2.03 USD |
0
|
R$50.13B 10.16B USD | R$0.00 0 USD | R$10.03 2.03 USD | R$10.03 2.03 USD | R$50.13B 10.16B USD | 25.71 | R$0.39 0.08 USD | ||
Popular, Inc.
PP4A.F
DE
|
€138.00 159.3 USD |
0
|
€8.80B 10.16B USD | €45.00 51.95 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.80B 10.16B USD | 11.03 | €12.50 14.43 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€31.80 36.71 USD |
-1.24
|
€8.80B 10.15B USD | €0.00 0 USD | €31.40 36.25 USD | €31.80 36.71 USD | €8.80B 10.15B USD | 56.78 | €0.56 0.65 USD | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.40 17.77 USD |
-6.21
|
€8.79B 10.15B USD | €650.00 750.32 USD | €16.09 18.57 USD | €16.42 18.95 USD | €8.79B 10.15B USD | 9.05 | €1.70 1.96 USD | ||
Sofina
SFNXF
US
|
$287.20 — |
+5.98
|
$10.15B — | $20.00 — | $287.20 — | $287.20 — | $10.15B — | 6.38 | $44.99 — | ||
Sasol Limited
SAO.F
DE
|
€13.70 15.81 USD |
0
|
€8.78B 10.14B USD | €390.00 450.19 USD | €13.70 15.81 USD | €13.70 15.81 USD | €8.78B 10.14B USD | 14.42 | €0.95 1.1 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
SSAB
SSAAY
US
|
$5.08 — |
-3.61
|
$10.13B — | $100.00 — | $5.08 — | $5.08 — | $10.13B — | 16.93 | $0.30 — | ||
Shimano Inc.
SHM.VI
AT
|
€104.20 120.28 USD |
+2.66
|
€8.76B 10.12B USD | €0.00 0 USD | €103.70 119.7 USD | €104.20 120.28 USD | €8.76B 10.12B USD | 28.31 | €3.68 4.25 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€296.00 341.68 USD |
+0.03
|
€8.76B 10.11B USD | €0.00 0 USD | €290.80 335.68 USD | €299.60 345.84 USD | €8.76B 10.11B USD | 42.22 | €7.01 8.09 USD | ||
Empire Company Limited
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$170.77B 10.11B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$170.77B 10.11B USD | 18.02 | MX$42.35 2.51 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.02 4.64 USD |
-2.76
|
€8.76B 10.11B USD | €1.00 1.15 USD | €4.04 4.66 USD | €4.13 4.77 USD | €8.76B 10.11B USD | 19.13 | €0.21 0.24 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥188,200 1160.47 USD |
+0.11
|
¥2T 10.11B USD | ¥94 0.58 USD | ¥187,800 1158 USD | ¥188,400 1161.7 USD | ¥2T 10.11B USD | 37.53 | ¥5K 30.91 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.60 9.92 USD |
+4.24
|
€8.75B 10.11B USD | €700.00 808.03 USD | €8.40 9.69 USD | €8.60 9.92 USD | €8.75B 10.11B USD | 12.46 | €0.69 0.8 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.10B — | $18.00 — | $15.00 — | $15.00 — | $10.10B — | 13.23 | $1.30 — | ||
Mowi
MNHVF
US
|
$19.10 — |
-12.83
|
$10.10B — | $45.00 — | $19.10 — | $19.10 — | $10.10B — | 13.64 | $1.40 — | ||
Camden Property Trust
CAL.F
DE
|
€87.00 100.43 USD |
0
|
€8.75B 10.1B USD | €39.00 45.02 USD | €86.00 99.27 USD | €87.50 101 USD | €8.75B 10.1B USD | 32.95 | €2.64 3.05 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹856.90 10.37 USD |
+0.46
|
₹834.03B 10.09B USD | ₹87.84K 1.06K USD | ₹851.45 10.3 USD | ₹872.90 10.56 USD | ₹834.03B 10.09B USD | 57.47 | ₹14.91 0.18 USD | ||
Smiths Group plc
QS2A.F
DE
|
€31.60 36.48 USD |
-1.86
|
€8.74B 10.09B USD | €217.00 250.49 USD | €32.20 37.17 USD | €32.20 37.17 USD | €8.74B 10.09B USD | 57.45 | €0.55 0.63 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€22.62 26.11 USD |
-11.81
|
€8.73B 10.08B USD | €65.00 75.03 USD | €22.62 26.11 USD | €22.62 26.11 USD | €8.73B 10.08B USD | 0 | -€1.88 -2.1 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$175.00 35.47 USD |
0
|
R$49.73B 10.08B USD | R$0.00 0 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$49.73B 10.08B USD | 22.99 | R$7.61 1.54 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€474.60 547.85 USD |
+2.59
|
€8.72B 10.07B USD | €24.00 27.7 USD | €462.60 534 USD | €462.60 534 USD | €8.72B 10.07B USD | 16.43 | €28.87 33.33 USD | ||
Otsuka Corporation
OTK.F
DE
|
€23.00 26.55 USD |
-0.86
|
€8.72B 10.07B USD | €1.00K 1.15K USD | €23.20 26.78 USD | €23.20 26.78 USD | €8.72B 10.07B USD | 21.10 | €1.09 1.26 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.89 4.49 USD |
-1.62
|
€8.72B 10.07B USD | €650.00 750.32 USD | €3.95 4.56 USD | €3.99 4.61 USD | €8.72B 10.07B USD | 4.27 | €0.91 1.05 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.00 18.47 USD |
-0.62
|
€8.72B 10.06B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €8.72B 10.06B USD | 19.04 | €0.84 0.97 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.56 9.88 USD |
+1.3
|
€8.71B 10.06B USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.92 USD | €8.71B 10.06B USD | 12.58 | €0.68 0.78 USD | ||
Shimano Inc.
SHM.F
DE
|
€103.60 119.59 USD |
+2.68
|
€8.71B 10.06B USD | €10.00 11.54 USD | €103.40 119.36 USD | €103.60 119.59 USD | €8.71B 10.06B USD | 27.26 | €3.80 4.39 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.70 11.2 USD |
-1.62
|
€8.71B 10.05B USD | €210.00 242.41 USD | €9.86 11.38 USD | €10.25 11.83 USD | €8.71B 10.05B USD | 5.57 | €1.74 2.01 USD | ||
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$221.11 — |
+1.27
|
$10.04B — | $1.00 — | $221.11 — | $221.11 — | $10.04B — | 14.86 | $14.87 — | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$176.96 10.48 USD |
+1.39
|
MX$169.52B 10.04B USD | MX$500.00 29.61 USD | MX$176.96 10.48 USD | MX$176.96 10.48 USD | MX$169.52B 10.04B USD | 0 | -MX$8.38 -0.4 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩177,300 133.83 USD |
-3.95
|
₩13T 10.04B USD | ₩211K 159.26 USD | ₩175,000 132.1 USD | ₩182,800 137.98 USD | ₩13T 10.04B USD | 0 | ₩0 0 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€324.80 374.93 USD |
+0.31
|
€8.69B 10.03B USD | €20.00 23.09 USD | €321.20 370.77 USD | €325.20 375.39 USD | €8.69B 10.03B USD | 48.62 | €6.68 7.71 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Niterra
NGKSF
US
|
$51.46 — |
-0.46
|
$10.02B — | $1.00 — | $51.46 — | $51.46 — | $10.02B — | 16.81 | $3.06 — | ||
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.42 5.1 USD |
-0.9
|
€8.67B 10.01B USD | €5.04K 5.82K USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.67B 10.01B USD | 24.55 | €0.18 0.21 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€147.00 169.69 USD |
+0.68
|
€8.67B 10.01B USD | €160.00 184.69 USD | €146.00 168.53 USD | €146.00 168.53 USD | €8.67B 10.01B USD | 0 | -€2.87 -3.3 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.56 3.36 USD |
0
|
R$49.33B 10B USD | R$0.00 0 USD | R$16.56 3.36 USD | R$16.56 3.36 USD | R$49.33B 10B USD | 0 | -R$0.31 -0.06 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 186.00 5.23 USD |
+0.81
|
THB 355.04B 9.99B USD | THB 4.09M 115.14K USD | THB 184.50 5.19 USD | THB 186.50 5.25 USD | THB 355.04B 9.99B USD | 8.44 | THB 22.02 0.62 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€54.84 63.3 USD |
-1.86
|
€8.65B 9.99B USD | €100.00 115.43 USD | €54.68 63.12 USD | €55.22 63.74 USD | €8.65B 9.99B USD | 17.19 | €3.19 3.68 USD | ||
Elastic N.V.
3E1.MU
DE
|
€82.40 95.12 USD |
-3.06
|
€8.65B 9.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.65B 9.99B USD | 27.10 | €3.04 3.51 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.54 27.17 USD |
+0.51
|
€8.65B 9.99B USD | €200.00 230.87 USD | €23.42 27.03 USD | €23.42 27.03 USD | €8.65B 9.99B USD | 34.61 | €0.68 0.78 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$3.49 — |
0
|
$9.98B — | $162.00 — | $3.49 — | $3.49 — | $9.98B — | 11.25 | $0.31 — | ||
ROHM
ROHCY
US
|
$25.86 — |
-8.91
|
$9.98B — | $1.89K — | $25.69 — | $25.87 — | $9.98B — | 0 | -$2.51 — | ||
Securitas
SCTBY
US
|
$17.43 — |
+10.46
|
$9.98B — | $100.00 — | $17.43 — | $17.43 — | $9.98B — | 15.15 | $1.15 — | ||
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.98B USD | 0 | €0.00 0 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€114.50 132.17 USD |
+2.42
|
€8.63B 9.97B USD | €222.00 256.26 USD | €111.30 128.48 USD | €114.50 132.17 USD | €8.63B 9.97B USD | 22.89 | €5.00 5.77 USD | ||
Kikkoman
KIKOY
US
|
$21.50 — |
0
|
$9.96B — | $157.00 — | $21.50 — | $21.50 — | $9.96B — | 23.88 | $0.90 — | ||
Range Resources Corporation
RAX.F
DE
|
€36.93 42.63 USD |
-1.57
|
€8.63B 9.96B USD | €230.00 265.5 USD | €37.52 43.31 USD | €37.52 43.31 USD | €8.63B 9.96B USD | 11.36 | €3.25 3.75 USD | ||
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
Match Group, Inc.
4MGN.DE
DE
|
€37.57 43.37 USD |
-1.75
|
€8.62B 9.96B USD | €398.00 459.43 USD | €37.57 43.37 USD | €37.95 43.81 USD | €8.62B 9.96B USD | 14.79 | €2.54 2.93 USD | ||
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 49,860.00 58.94 USD |
+5.06
|
ARS 8.42T 9.95B USD | ARS 346.00 0.41 USD | ARS 48,100.00 56.86 USD | ARS 49,860.00 58.94 USD | ARS 8.42T 9.95B USD | 1.06 | ARS 46.64K 55.13 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€215.30 248.53 USD |
-11.25
|
€8.61B 9.94B USD | €4.00 4.62 USD | €215.30 248.53 USD | €225.80 260.65 USD | €8.61B 9.94B USD | 49.15 | €4.38 5.06 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€291.00 335.91 USD |
+2.83
|
€8.61B 9.94B USD | €70.00 80.8 USD | €283.00 326.68 USD | €283.00 326.68 USD | €8.61B 9.94B USD | 43.36 | €6.71 7.75 USD | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
Henry Schein, Inc.
HS2.F
DE
|
€75.50 87.15 USD |
0
|
€8.60B 9.93B USD | €60.00 69.26 USD | €75.50 87.15 USD | €75.50 87.15 USD | €8.60B 9.93B USD | 25.50 | €2.96 3.42 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.00 34.63 USD |
0
|
€8.59B 9.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.59B 9.91B USD | 20.27 | €1.48 1.71 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,610 225.74 USD |
-0.11
|
¥2T 9.91B USD | ¥97K 598.73 USD | ¥36,340 224.08 USD | ¥36,890 227.47 USD | ¥2T 9.91B USD | 10.65 | ¥3K 21.19 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€338.00 390.17 USD |
-7.14
|
€8.58B 9.91B USD | €2.00 2.31 USD | €338.00 390.17 USD | €350.00 404.02 USD | €8.58B 9.91B USD | 0 | -€0.40 -0.4 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,047.00 153.51 USD |
-2.42
|
DKK 67.56B 9.91B USD | DKK 2.04K 299.11 USD | DKK 1,043.00 152.93 USD | DKK 1,063.00 155.86 USD | DKK 67.56B 9.91B USD | 15.44 | DKK 67.77 9.94 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,213.00 38.87 USD |
-1.02
|
₹817.75B 9.89B USD | ₹163.40K 1.98K USD | ₹3,192.00 38.62 USD | ₹3,247.45 39.29 USD | ₹817.75B 9.89B USD | 67.10 | ₹47.88 0.58 USD | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
Evercore Inc.
QGJ.F
DE
|
€222.60 256.95 USD |
-4.22
|
€8.56B 9.88B USD | €5.00 5.77 USD | €232.40 268.27 USD | €232.40 268.27 USD | €8.56B 9.88B USD | 14.65 | €15.19 17.53 USD | ||
|
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
M&G plc
7MP.F
DE
|
€3.59 4.14 USD |
-0.55
|
€8.55B 9.87B USD | €4.11K 4.74K USD | €3.61 4.17 USD | €3.61 4.17 USD | €8.55B 9.87B USD | 0 | -€0.05 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.64 7.83 USD |
-1.33
|
R$48.70B 9.87B USD | R$177.00 35.87 USD | R$38.64 7.83 USD | R$38.64 7.83 USD | R$48.70B 9.87B USD | 25.25 | R$1.53 0.31 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€261.60 301.97 USD |
-0.83
|
€8.55B 9.87B USD | €0.00 0 USD | €261.60 301.97 USD | €262.60 303.13 USD | €8.55B 9.87B USD | 13.00 | €20.11 23.21 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.64 9.97 USD |
+2.86
|
€8.54B 9.86B USD | €1.05K 1.21K USD | €8.44 9.74 USD | €8.68 10.02 USD | €8.54B 9.86B USD | 34.56 | €0.25 0.29 USD | ||
Rambus Inc.
RMB.F
DE
|
€79.00 91.19 USD |
-8.86
|
€8.54B 9.86B USD | €400.00 461.73 USD | €79.00 91.19 USD | €79.38 91.63 USD | €8.54B 9.86B USD | 48.46 | €1.63 1.88 USD | ||
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$30.05 6.09 USD | R$30.05 6.09 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.80 — |
-36.84
|
$9.85B — | $50.00K — | $1.80 — | $1.80 — | $9.85B — | 9.99 | $0.18 — | ||
Sanmina Corporation
SAYN.F
DE
|
€159.10 183.65 USD |
-8.75
|
€8.53B 9.84B USD | €20.00 23.09 USD | €159.10 183.65 USD | €170.60 196.93 USD | €8.53B 9.84B USD | 37.17 | €4.28 4.94 USD | ||
Insulet Corporation
GOV.F
DE
|
€122.95 141.93 USD |
+1.91
|
€8.53B 9.84B USD | €200.00 230.87 USD | €118.50 136.79 USD | €122.95 141.93 USD | €8.53B 9.84B USD | 26.67 | €4.61 5.32 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€354.00 408.63 USD |
-1.12
|
€8.52B 9.84B USD | €50.00 57.72 USD | €358.00 413.25 USD | €358.00 413.25 USD | €8.52B 9.84B USD | 1264.28 | €0.28 0.32 USD | ||
Shimano
SHMDF
US
|
$117.00 — |
+1.74
|
$9.84B — | $253.00 — | $117.00 — | $117.00 — | $9.84B — | 27.79 | $4.21 — | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€260.40 300.59 USD |
-0.99
|
€8.51B 9.83B USD | €3.00 3.46 USD | €263.00 303.59 USD | €263.00 303.59 USD | €8.51B 9.83B USD | 12.78 | €20.37 23.51 USD | ||
NGK
NGKIF
US
|
$34.90 — |
-5.9
|
$9.82B — | $400.00 — | $34.90 — | $34.90 — | $9.82B — | 25.47 | $1.37 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
