Page de résultat 312 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoom Communications, Inc. 5ZM.DE | €73.58 80.43 USD |
-0.42
|
€22.53B 24.63B USD | €7.00 7.65 USD | €73.58 80.43 USD | €73.79 80.66 USD | €22.53B 24.63B USD | 16.83 | €4.37 4.78 USD | ||
| NetApp, Inc. N1TA34.SA | R$612.11 124.06 USD |
<0.01
|
R$121.23B 24.57B USD | R$4.00 0.81 USD | R$612.11 124.06 USD | R$612.11 124.06 USD | R$121.23B 24.57B USD | 19.24 | R$31.81 6.45 USD | ||
| Twilio Inc. T1WL34.SA | R$31.98 6.48 USD |
+1.88
|
R$121.21B 24.57B USD | R$1.53K 310.31 USD | R$31.33 6.35 USD | R$32.12 6.51 USD | R$121.21B 24.57B USD | 355.33 | R$0.09 0.02 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.24 USD |
0
|
€22.47B 24.57B USD | €45.00 49.19 USD | €8.05 8.8 USD | €8.45 9.24 USD | €22.47B 24.57B USD | 0 | -€0.39 -0.4 USD | ||
| Central Japan Railway Company JAP.F | €23.36 25.54 USD |
-0.64
|
€22.47B 24.56B USD | €400.00 437.25 USD | €23.36 25.54 USD | €23.36 25.54 USD | €22.47B 24.56B USD | 8.05 | €2.90 3.17 USD | ||
| Publicis Groupe S.A. PUB.VI | €89.48 97.81 USD |
-0.02
|
€22.44B 24.53B USD | €0.00 0 USD | €89.18 97.49 USD | €89.48 97.81 USD | €22.44B 24.53B USD | 13.25 | €6.75 7.38 USD | ||
| Expand Energy Corporation CS1.F | €85.26 102.95 USD |
+4.25
|
€22.43B 24.52B USD | €82.00 89.64 USD | €93.82 102.56 USD | €94.18 102.95 USD | €22.43B 24.52B USD | 35.67 | €2.64 2.89 USD | ||
| DexCom, Inc. DC4.F | €57.02 62.33 USD |
-0.44
|
€22.42B 24.5B USD | €10.00 10.93 USD | €57.02 62.33 USD | €57.02 62.33 USD | €22.42B 24.5B USD | 37.26 | €1.53 1.67 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.78 6.31 USD |
-1.77
|
€22.41B 24.5B USD | €1.93K 2.11K USD | €5.78 6.31 USD | €5.78 6.31 USD | €22.41B 24.5B USD | 26.25 | €0.22 0.24 USD | ||
| Tractor Supply Company TR4.F | €42.37 46.32 USD |
-1.19
|
€22.39B 24.47B USD | €150.00 163.97 USD | €42.37 46.32 USD | €42.37 46.32 USD | €22.39B 24.47B USD | 24.07 | €1.76 1.92 USD | ||
| BPER Banca SpA 4BE.F | €11.41 12.47 USD |
-0.52
|
€22.39B 24.47B USD | €500.00 546.57 USD | €11.41 12.47 USD | €11.42 12.48 USD | €22.39B 24.47B USD | 10.09 | €1.13 1.24 USD | ||
| Lumentum Holdings Inc. LU2.F | €311.60 340.62 USD |
+0.35
|
€22.35B 24.44B USD | €4.00 4.37 USD | €311.60 340.62 USD | €314.10 343.35 USD | €22.35B 24.44B USD | 222.57 | €1.40 1.53 USD | ||
| Publicis Groupe S.A. PU4.F | €89.08 97.38 USD |
+1.27
|
€22.34B 24.42B USD | €477.00 521.43 USD | €89.08 97.38 USD | €89.08 97.38 USD | €22.34B 24.42B USD | 13.19 | €6.75 7.38 USD | ||
| Waters Corporation WAT.MX | MX$6,909.60 409.13 USD |
0
|
MX$411.45B 24.36B USD | MX$0.00 0 USD | MX$6,909.60 409.13 USD | MX$6,909.60 409.13 USD | MX$411.45B 24.36B USD | 35.46 | MX$194.85 11.54 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.50 6.01 USD |
-1.79
|
€22.29B 24.36B USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.50 6.01 USD | €22.29B 24.36B USD | 25.00 | €0.22 0.24 USD | ||
| Fortis Inc. 12F.F | €44.01 48.11 USD |
-1.12
|
€22.29B 24.36B USD | €63.00 68.87 USD | €43.90 47.99 USD | €44.51 48.66 USD | €22.29B 24.36B USD | 21.05 | €2.09 2.28 USD | ||
| ZTE ZTCOF | $4.00 — |
0
|
$24.32B — | $1.20K — | $4.00 — | $4.00 — | $24.32B — | 24.17 | $0.17 — | ||
| Canon Inc. CNN1.VI | €25.49 27.68 USD |
+0.4
|
€22.25B 24.32B USD | €0.00 0 USD | €25.12 27.46 USD | €25.32 27.68 USD | €22.25B 24.32B USD | 25.57 | €0.99 1.08 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Aristocrat Leisure ARLUF | $39.00 — |
0
|
$24.30B — | $480.00 — | $37.00 — | $37.00 — | $24.30B — | 30.70 | $1.27 — | ||
| FirstEnergy Corp. FE7.F | €37.80 41.32 USD |
0
|
€22.20B 24.27B USD | €50.00 54.66 USD | €37.80 41.32 USD | €37.80 41.32 USD | €22.20B 24.27B USD | 19.38 | €1.95 2.13 USD | ||
| JD Health JDHIF | $7.58 — |
0
|
$24.27B — | $100.00 — | $8.75 — | $8.75 — | $24.27B — | 36.09 | $0.21 — | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.34 | R$14.63 2.97 USD | ||
| George Weston Limited WX5.F | €58.50 63.4 USD |
+0.86
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 24.89 | €2.33 2.55 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €84.80 92.7 USD |
+1.01
|
€22.17B 24.24B USD | €0.00 0 USD | €84.55 92.42 USD | €84.80 92.7 USD | €22.17B 24.24B USD | 26.09 | €3.25 3.55 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$973.50 199.85 USD |
0
|
R$119.58B 24.24B USD | R$0.00 0 USD | R$986.00 199.85 USD | R$986.00 199.85 USD | R$119.58B 24.24B USD | 26.31 | R$37.47 7.59 USD | ||
| Formula One Group FWONB | $88.20 — |
0
|
$24.24B — | $400.00 — | $88.20 — | $88.20 — | $24.24B — | 0 | -$0.56 — | ||
| PPL CORP. R PP9.DE | €29.96 32.75 USD |
-0.23
|
€22.16B 24.23B USD | €314.00 343.24 USD | €29.96 32.75 USD | €29.96 32.75 USD | €22.16B 24.23B USD | 23.96 | €1.25 1.37 USD | ||
| Biogen Inc. IDP.F | €150.05 164.02 USD |
+0.13
|
€22.16B 24.22B USD | €90.00 98.38 USD | €150.05 164.02 USD | €150.05 164.02 USD | €22.16B 24.22B USD | 16.09 | €9.32 10.19 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,822.26 107.9 USD |
0
|
MX$408.92B 24.21B USD | MX$0.00 0 USD | MX$1,822.26 107.9 USD | MX$1,822.26 107.9 USD | MX$408.92B 24.21B USD | 18.21 | MX$100.04 5.92 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,096.45 24.14 USD |
+1.29
|
₹2.00T 24.21B USD | ₹6.36K 76.91 USD | ₹1,969.40 23.83 USD | ₹2,017.80 24.41 USD | ₹2.00T 24.21B USD | 81.41 | ₹24.51 0.3 USD | ||
| MTR MTCPY | $11.54 — |
0
|
$24.13B — | $100.00 — | $11.99 — | $11.99 — | $24.13B — | 10.68 | $1.08 — | ||
| Citizens Financial Group, Inc. 1C5.F | €49.94 54.59 USD |
-1.07
|
€22.07B 24.12B USD | €590.00 644.95 USD | €49.94 54.59 USD | €49.94 54.59 USD | €22.07B 24.12B USD | 16.48 | €3.03 3.31 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €91.75 92.86 USD |
+0.77
|
€22.07B 24.12B USD | €1.00 1.09 USD | €84.00 91.82 USD | €84.95 92.86 USD | €22.07B 24.12B USD | 26.13 | €3.25 3.55 USD | ||
| Sartorius Stedim Biotech SDMHF | $247.90 — |
0
|
$24.12B — | $45.00 — | $240.00 — | $240.00 — | $24.12B — | 77.46 | $3.20 — | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+0.29
|
€22.06B 24.11B USD | €32.00 34.98 USD | €68.00 74.33 USD | €69.00 75.43 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| Zoom Communications, Inc. 5ZM.F | €73.03 79.83 USD |
-1.82
|
€22.05B 24.11B USD | €230.00 251.42 USD | €72.84 79.62 USD | €73.03 79.83 USD | €22.05B 24.11B USD | 16.71 | €4.37 4.78 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 25.38 | R$14.13 2.86 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.88 | MX$182.65 10.82 USD | ||
| AvalonBay Communities, Inc. WV8.F | €155.26 169.72 USD |
+0.23
|
€22.05B 24.1B USD | €20.00 21.86 USD | €155.26 169.72 USD | €155.26 169.72 USD | €22.05B 24.1B USD | 22.27 | €6.97 7.62 USD | ||
| Biogen Inc. BIIB.VI | €150.25 164.24 USD |
-0.23
|
€22.04B 24.09B USD | €0.00 0 USD | €148.95 162.82 USD | €150.60 164.63 USD | €22.04B 24.09B USD | 16.12 | €9.32 10.19 USD | ||
| PPL Corporation PP9.F | €29.78 32.55 USD |
+0.17
|
€22.03B 24.08B USD | €17.00 18.58 USD | €29.78 32.55 USD | €29.78 32.55 USD | €22.03B 24.08B USD | 23.82 | €1.25 1.37 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €25.12 25.31 USD |
+1.09
|
€22.02B 24.08B USD | €493.00 538.92 USD | €23.11 25.26 USD | €23.15 25.31 USD | €22.02B 24.08B USD | 144.68 | €0.16 0.17 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €68.00 74.33 USD |
+2.72
|
€22.01B 24.06B USD | €9.00 9.84 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.01B 24.06B USD | 11.80 | €5.76 6.3 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.96 | MX$162.32 9.61 USD | ||
| Biogen Inc. IDP.DE | €149.95 163.92 USD |
-0.4
|
€22.00B 24.05B USD | €154.00 168.34 USD | €147.20 160.91 USD | €149.95 163.92 USD | €22.00B 24.05B USD | 16.08 | €9.32 10.19 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.75 13.17 USD |
+0.68
|
CA$32.37B 24.02B USD | CA$500.00 371.03 USD | CA$17.74 13.16 USD | CA$17.75 13.17 USD | CA$32.37B 24.02B USD | 6.84 | CA$2.59 1.92 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.10 25.25 USD |
+0.26
|
€21.97B 24.01B USD | €455.00 497.38 USD | €23.10 25.25 USD | €23.21 25.37 USD | €21.97B 24.01B USD | 144.37 | €0.16 0.17 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,436.90 87.16 USD |
-0.86
|
₹1.98T 23.99B USD | ₹6.35K 76.87 USD | ₹7,145.00 86.44 USD | ₹7,309.95 88.44 USD | ₹1.98T 23.99B USD | 38.72 | ₹186.03 2.25 USD | ||
| Lennar Corporation LNN.F | €88.01 96.21 USD |
-3.05
|
€21.94B 23.98B USD | €15.00 16.4 USD | €88.01 96.21 USD | €88.01 96.21 USD | €21.94B 23.98B USD | 12.98 | €6.78 7.41 USD | ||
| Veolia Environnement SA VVDH.F | €15.00 16.4 USD |
+3.45
|
€21.94B 23.98B USD | €1.00 1.09 USD | €14.60 15.96 USD | €15.00 16.4 USD | €21.94B 23.98B USD | 19.48 | €0.77 0.84 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.00 105.19 USD |
-0.09
|
R$118.16B 23.95B USD | R$6.00 1.22 USD | R$519.00 105.19 USD | R$519.00 105.19 USD | R$118.16B 23.95B USD | 21.34 | R$24.31 4.93 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.94 19.61 USD |
+0.17
|
€21.90B 23.94B USD | €10.00 10.93 USD | €17.86 19.52 USD | €17.94 19.61 USD | €21.90B 23.94B USD | 14.70 | €1.22 1.33 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,080.00 59.45 USD |
+3.35
|
MX$403.99B 23.92B USD | MX$20.00 0 USD | MX$1,004.00 59.45 USD | MX$1,004.00 59.45 USD | MX$403.99B 23.92B USD | 76.93 | MX$13.05 0.77 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €73.49 80.33 USD |
-0.6
|
€21.88B 23.92B USD | €0.00 0 USD | €73.20 80.02 USD | €73.49 80.33 USD | €21.88B 23.92B USD | 16.81 | €4.37 4.78 USD | ||
| Telenor ASA TELNF | $14.65 — |
0
|
$23.92B — | $550.00 — | $13.55 — | $13.55 — | $23.92B — | 19.79 | $0.74 — | ||
| American Water Works Company, Inc. AWC.DE | €111.35 121.72 USD |
-0.36
|
€21.88B 23.91B USD | €41.00 44.82 USD | €111.35 121.72 USD | €111.35 121.72 USD | €21.88B 23.91B USD | 23.00 | €4.84 5.29 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹919.95 10.7 USD |
+2.04
|
₹1.98T 23.91B USD | ₹191.84K 2.32K USD | ₹863.75 10.45 USD | ₹888.00 10.74 USD | ₹1.98T 23.91B USD | 11.07 | ₹79.86 0.97 USD | ||
| American Water Works Company, Inc. AWK.VI | €111.30 121.67 USD |
-0.31
|
€21.87B 23.9B USD | €0.00 0 USD | €111.25 121.61 USD | €111.85 122.27 USD | €21.87B 23.9B USD | 23.04 | €4.83 5.28 USD | ||
| VERBUND AG OEW.F | €12.20 13.34 USD |
-3.17
|
€21.86B 23.9B USD | €9.00 9.84 USD | €12.10 13.23 USD | €12.20 13.34 USD | €21.86B 23.9B USD | 12.44 | €0.98 1.07 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.63 — |
0
|
$23.90B — | $200.00 — | $68.06 — | $68.06 — | $23.90B — | 13.10 | $5.16 — | ||
| Air China AICAF | $0.86 — |
+4.88
|
$23.89B — | $1.00 — | $0.89 — | $0.89 — | $23.89B — | 0 | $0.00 — | ||
| International Paper Company I1PC34.SA | R$220.91 44.77 USD |
0
|
R$117.81B 23.88B USD | R$0.00 0 USD | R$220.91 44.77 USD | R$220.91 44.77 USD | R$117.81B 23.88B USD | 0 | -R$6.54 -1.3 USD | ||
| Teck Resources Limited TECK-A.TO | CA$65.88 48.89 USD |
+0.44
|
CA$32.16B 23.87B USD | CA$1.52K 1.13K USD | CA$65.88 48.89 USD | CA$66.50 49.35 USD | CA$32.16B 23.87B USD | 26.78 | CA$2.46 1.83 USD | ||
| Tapestry, Inc. TPRY34.SA | R$716.40 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 76.89 | R$7.26 1.47 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €18.40 18.36 USD |
+4.55
|
€21.82B 23.85B USD | €303.00 331.22 USD | €16.80 18.36 USD | €17.00 18.58 USD | €21.82B 23.85B USD | 25.84 | €0.65 0.71 USD | ||
| Cincinnati Financial Corporation CCJ.F | €139.80 152.82 USD |
+0.11
|
€21.81B 23.84B USD | €95.00 103.85 USD | €139.80 152.82 USD | €139.80 152.82 USD | €21.81B 23.84B USD | 12.24 | €11.42 12.48 USD | ||
| American Water Works Company, Inc. AWC.F | €110.75 121.06 USD |
+0.14
|
€21.81B 23.84B USD | €635.00 694.14 USD | €110.75 121.06 USD | €110.75 121.06 USD | €21.81B 23.84B USD | 22.92 | €4.83 5.28 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$59.36 12.03 USD | R$59.36 12.03 USD | R$117.61B 23.84B USD | 16.39 | R$3.62 0.73 USD | ||
| Ørsted A/S D2G1.F | €5.50 6.01 USD |
-5.98
|
€21.80B 23.83B USD | €208.00 227.37 USD | €5.50 6.01 USD | €5.50 6.01 USD | €21.80B 23.83B USD | 0 | -€0.05 -0.05 USD | ||
| Renesas Electronics RNECF | $14.19 — |
+3.46
|
$23.83B — | $17.32K — | $13.71 — | $14.00 — | $23.83B — | 0 | -$0.34 — | ||
| Geberit AG GBRF.F | €64.50 71.6 USD |
0
|
€21.78B 23.81B USD | €4.00 4.37 USD | €65.50 71.6 USD | €65.50 71.6 USD | €21.78B 23.81B USD | 34.29 | €1.91 2.09 USD | ||
| AXIA Energia SA L3XB.F | €7.50 8.2 USD |
-0.66
|
€21.77B 23.8B USD | €500.00 546.57 USD | €7.50 8.2 USD | €7.50 8.2 USD | €21.77B 23.8B USD | 0 | -€0.39 -0.4 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,026.75 297.16 USD |
-3.12
|
DKK 162.30B 23.8B USD | DKK 4.08K 598.21 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 162.30B 23.8B USD | 28.63 | DKK 70.77 10.38 USD | ||
| VERBUND AG OEWA.DE | €61.90 67.67 USD |
+0.65
|
€21.77B 23.8B USD | €785.00 858.11 USD | €61.85 67.61 USD | €62.25 68.05 USD | €21.77B 23.8B USD | 12.63 | €4.90 5.36 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.72 5.16 USD |
-0.19
|
€21.77B 23.8B USD | €300.00 327.94 USD | €4.72 5.16 USD | €4.72 5.16 USD | €21.77B 23.8B USD | 7.37 | €0.64 0.7 USD | ||
| Canon Inc. CNN1.F | €24.77 27.08 USD |
-1.39
|
€21.76B 23.79B USD | €200.00 218.63 USD | €24.77 27.08 USD | €24.77 27.08 USD | €21.76B 23.79B USD | 25.02 | €0.99 1.08 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+2.65
|
€21.76B 23.79B USD | €200.00 218.63 USD | €57.00 62.31 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.89 | €3.07 3.36 USD | ||
| Hua Hong Semiconductor HHUSF | $10.00 — |
+2.88
|
$23.78B — | $100.00 — | $10.00 — | $10.00 — | $23.78B — | 482.75 | $0.02 — | ||
| AerCap Holdings N.V. R1D.F | €121.70 133.03 USD |
-0.37
|
€21.74B 23.77B USD | €70.00 76.52 USD | €121.55 132.87 USD | €121.70 133.03 USD | €21.74B 23.77B USD | 6.83 | €17.80 19.46 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.60 24.7 USD |
+1.8
|
€21.71B 23.73B USD | €80.00 87.45 USD | €22.60 24.7 USD | €22.60 24.7 USD | €21.71B 23.73B USD | 141.25 | €0.16 0.17 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €153.30 167.58 USD |
0
|
€21.71B 23.73B USD | €0.00 0 USD | €153.30 167.58 USD | €154.96 169.39 USD | €21.71B 23.73B USD | 22.02 | €6.96 7.61 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$27.09 5.49 USD |
-0.88
|
R$116.90B 23.69B USD | R$2.95K 597.31 USD | R$26.33 5.34 USD | R$27.61 5.6 USD | R$116.90B 23.69B USD | 7.42 | R$3.65 0.74 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.60 73.02 USD |
-1.76
|
€21.67B 23.69B USD | €45.00 49.19 USD | €66.80 73.02 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | ||
| Woolworths WOLWF | $19.27 — |
0
|
$23.68B — | $355.00 — | $18.90 — | $18.90 — | $23.68B — | 36.35 | $0.53 — | ||
| Teck Resources TCKRF | $47.54 — |
+5.18
|
$23.67B — | $200.00 — | $45.20 — | $45.20 — | $23.67B — | 26.41 | $1.80 — | ||
| Veolia Environnement SA VVD.F | €29.60 32.36 USD |
+0.37
|
€21.65B 23.66B USD | €160.00 174.9 USD | €29.51 32.26 USD | €29.62 32.38 USD | €21.65B 23.66B USD | 19.22 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.VI | €30.16 32.35 USD |
+0.03
|
€21.64B 23.65B USD | €0.00 0 USD | €29.48 32.23 USD | €29.59 32.35 USD | €21.64B 23.65B USD | 19.21 | €1.54 1.68 USD | ||
| Omnicom Group Inc. OCN.F | €67.70 74.01 USD |
+1.5
|
€21.64B 23.65B USD | €12.00 13.12 USD | €67.70 74.01 USD | €67.70 74.01 USD | €21.64B 23.65B USD | 11.75 | €5.76 6.3 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.11 19.37 USD |
+0.19
|
CA$31.85B 23.63B USD | CA$300.00 222.62 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$31.85B 23.63B USD | 2.67 | CA$9.75 7.23 USD | ||
| Cabot Oil & Gas Corporation COG.MX | MX$479.50 28.39 USD |
0
|
MX$398.81B 23.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.81B 23.61B USD | 34.51 | MX$13.89 0.82 USD | ||
| Jiangxi Copper Company Limited JIX.F | €4.97 4.8 USD |
+5.21
|
€21.60B 23.61B USD | €1.45K 1.59K USD | €4.37 4.77 USD | €4.39 4.8 USD | €21.60B 23.61B USD | 15.67 | €0.28 0.31 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.45 15.18 USD |
+1.74
|
CA$31.81B 23.61B USD | CA$1.90K 1.41K USD | CA$20.41 15.15 USD | CA$20.45 15.18 USD | CA$31.81B 23.61B USD | 7.45 | CA$2.74 2.04 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.20 35.2 USD |
0
|
€21.59B 23.6B USD | €20.00 21.86 USD | €32.20 35.2 USD | €32.20 35.2 USD | €21.59B 23.6B USD | 24.02 | €1.34 1.46 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.78 5.17 USD |
-0.69
|
€21.58B 23.59B USD | €0.00 0 USD | €4.73 5.17 USD | €4.74 5.18 USD | €21.58B 23.59B USD | 7.38 | €0.64 0.7 USD | ||
| Eversource Energy ES.VI | €57.50 62.86 USD |
-0.86
|
€21.57B 23.58B USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €21.57B 23.58B USD | 18.72 | €3.07 3.36 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 620.00 705.43 USD |
+0.58
|
CHF 20.71B 23.56B USD | CHF 315.00 358.4 USD | CHF 615.60 700.42 USD | CHF 620.20 705.65 USD | CHF 20.71B 23.56B USD | 35.04 | CHF 17.69 20.13 USD | ||
| lululemon athletica inc. LULU.VI | €181.10 197.97 USD |
+0.81
|
€21.54B 23.55B USD | €0.00 0 USD | €180.46 197.27 USD | €181.10 197.97 USD | €21.54B 23.55B USD | 14.81 | €12.22 13.36 USD | ||
| Illumina, Inc. I1LM34.SA | R$149.13 30.37 USD |
0
|
R$116.18B 23.55B USD | R$0.00 0 USD | R$149.84 30.37 USD | R$149.84 30.37 USD | R$116.18B 23.55B USD | 30.33 | R$4.94 1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||