Page de résultat 312 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,959.40 23.71 USD |
+0.01
|
₹895.38B 10.83B USD | ₹13.59K 164.43 USD | ₹1,948.00 23.57 USD | ₹1,988.75 24.06 USD | ₹895.38B 10.83B USD | 20.76 | ₹94.37 1.14 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 160.00 15.62 USD |
+1.27
|
SEK 110.97B 10.83B USD | SEK 25.00 2.44 USD | SEK 160.00 15.62 USD | SEK 160.00 15.62 USD | SEK 110.97B 10.83B USD | 10.67 | SEK 14.99 1.46 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€406.10 468.78 USD |
-1.02
|
€9.38B 10.83B USD | €5.00 5.77 USD | €406.10 468.78 USD | €406.10 468.78 USD | €9.38B 10.83B USD | 0 | -€10.42 -12.02 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.95 17.26 USD |
+1.7
|
€9.37B 10.82B USD | €300.00 346.3 USD | €14.95 17.26 USD | €14.95 17.26 USD | €9.37B 10.82B USD | 5.98 | €2.50 2.89 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.55 9.87 USD |
+1.79
|
€9.37B 10.82B USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €9.37B 10.82B USD | 9.82 | €0.87 1 USD | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.F
DE
|
€64.82 74.82 USD |
+0.71
|
€9.36B 10.8B USD | €1.38K 1.6K USD | €64.82 74.82 USD | €64.82 74.82 USD | €9.36B 10.8B USD | 24.27 | €2.67 3.08 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€131.70 152.03 USD |
+4.61
|
€9.36B 10.8B USD | €9.00 10.39 USD | €131.70 152.03 USD | €131.70 152.03 USD | €9.36B 10.8B USD | 26.28 | €5.01 5.78 USD | ||
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Kesko Oyj
KEK.F
DE
|
€23.44 27.06 USD |
+1.91
|
€9.34B 10.78B USD | €27.00 31.17 USD | €23.44 27.06 USD | €23.44 27.06 USD | €9.34B 10.78B USD | 21.70 | €1.08 1.25 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,153.33 68.29 USD |
-0.41
|
MX$182.00B 10.78B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$182.00B 10.78B USD | 17.27 | MX$66.76 3.95 USD | ||
Alpha Bank S.A.
ACBC.SG
DE
|
€1.01 1.17 USD |
0
|
€9.33B 10.77B USD | €0.00 0 USD | €0.91 1.04 USD | €1.01 1.17 USD | €9.33B 10.77B USD | 11.22 | €0.09 0.1 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$109.89 22.27 USD |
+3.42
|
R$53.16B 10.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.16B 10.77B USD | 17.83 | R$6.16 1.25 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€3.71 4.28 USD |
+0.79
|
€9.33B 10.77B USD | €2.15K 2.48K USD | €3.71 4.28 USD | €3.71 4.28 USD | €9.33B 10.77B USD | 33.71 | €0.11 0.13 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.46 80.18 USD |
+3.7
|
€9.33B 10.77B USD | €111.00 128.13 USD | €69.46 80.18 USD | €69.46 80.18 USD | €9.33B 10.77B USD | 20.73 | €3.35 3.87 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€236.60 273.12 USD |
-0.25
|
€9.32B 10.76B USD | €8.00 9.23 USD | €236.60 273.12 USD | €236.60 273.12 USD | €9.32B 10.76B USD | 16.15 | €14.65 16.91 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$64.88 48.14 USD |
+3.13
|
CA$14.50B 10.76B USD | CA$402.00 298.31 USD | CA$64.72 48.03 USD | CA$64.89 48.15 USD | CA$14.50B 10.76B USD | 16.38 | CA$3.96 2.94 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.86 9.07 USD |
0
|
€9.32B 10.76B USD | €25.00 28.86 USD | €7.86 9.07 USD | €7.96 9.19 USD | €9.32B 10.76B USD | 4.56 | €1.72 1.99 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.50 74.45 USD |
-0.06
|
€9.31B 10.75B USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €9.31B 10.75B USD | 25.80 | €2.50 2.89 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG0.F
DE
|
€8.04 9.28 USD |
+4.42
|
€9.29B 10.72B USD | €132.00 152.37 USD | €8.04 9.28 USD | €8.04 9.28 USD | €9.29B 10.72B USD | 80.40 | €0.10 0.12 USD | ||
The Clorox Company
CXX.DE
DE
|
€76.78 88.63 USD |
-1.11
|
€9.29B 10.72B USD | €307.00 354.38 USD | €76.78 88.63 USD | €76.78 88.63 USD | €9.29B 10.72B USD | 18.19 | €4.22 4.87 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
The Clorox Company
CXX.F
DE
|
€76.76 88.61 USD |
+1.32
|
€9.28B 10.72B USD | €20.00 23.09 USD | €76.76 88.61 USD | €76.76 88.61 USD | €9.28B 10.72B USD | 18.63 | €4.12 4.76 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€57.00 65.8 USD |
+1.79
|
€9.28B 10.71B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.28B 10.71B USD | 247.82 | €0.23 0.27 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.76 2.03 USD |
+4.15
|
€9.28B 10.71B USD | €400.00 461.73 USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.28B 10.71B USD | 13.52 | €0.13 0.15 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€8.84 10.2 USD |
-0.79
|
€9.26B 10.69B USD | €12.00 13.85 USD | €8.84 10.2 USD | €8.84 10.2 USD | €9.26B 10.69B USD | 0 | -€0.83 -0.9 USD | ||
TMX Group Limited
9TX.F
DE
|
€33.60 38.79 USD |
0
|
€9.25B 10.68B USD | €160.00 184.69 USD | €33.60 38.79 USD | €33.60 38.79 USD | €9.25B 10.68B USD | 24.52 | €1.37 1.58 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.28 10.72 USD |
+3.82
|
€9.25B 10.68B USD | €60.00 69.26 USD | €8.93 10.31 USD | €9.28 10.72 USD | €9.25B 10.68B USD | 18.20 | €0.51 0.59 USD | ||
Allwyn AG
GF8.F
DE
|
€12.00 13.85 USD |
-1.03
|
€9.25B 10.68B USD | €240.00 277.04 USD | €12.00 13.85 USD | €12.00 13.85 USD | €9.25B 10.68B USD | 11.75 | €1.02 1.18 USD | ||
Nova Ltd.
NMR.F
DE
|
€290.60 335.45 USD |
-1.52
|
€9.24B 10.67B USD | €30.00 34.63 USD | €290.60 335.45 USD | €290.60 335.45 USD | €9.24B 10.67B USD | 48.75 | €5.96 6.88 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.78 15.9 USD |
+1.47
|
€9.24B 10.66B USD | €1.55K 1.79K USD | €13.78 15.9 USD | €13.78 15.9 USD | €9.24B 10.66B USD | 19.96 | €0.69 0.8 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,636.70 68.19 USD |
-3.45
|
₹881.51B 10.66B USD | ₹62.65K 758.01 USD | ₹5,490.30 66.42 USD | ₹5,707.15 69.05 USD | ₹881.51B 10.66B USD | 50.90 | ₹110.72 1.34 USD | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — | ||
thyssenkrupp
TYEKF
US
|
$16.48 — |
0
|
$10.65B — | $30.00 — | $17.30 — | $17.30 — | $10.65B — | 31.09 | $0.53 — | ||
Regal Rexnord Corporation
RB8.F
DE
|
€138.55 159.93 USD |
+3.24
|
€9.23B 10.65B USD | €10.00 11.54 USD | €138.55 159.93 USD | €138.55 159.93 USD | €9.23B 10.65B USD | 33.14 | €4.18 4.83 USD | ||
Unicharm
UNCHF
US
|
$6.18 — |
0
|
$10.64B — | $25.00 — | $6.58 — | $6.58 — | $10.64B — | 25.77 | $0.24 — | ||
Dillard's, Inc.
DL7A.F
DE
|
€590.00 681.06 USD |
+1.72
|
€9.22B 10.64B USD | €5.00 5.77 USD | €590.00 681.06 USD | €590.00 681.06 USD | €9.22B 10.64B USD | 15.60 | €37.82 43.66 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,170.00 0.27 USD |
-12.76
|
IDR 166.47T 10.64B USD | IDR 118.25M 7.56K USD | IDR 4,070.00 0.26 USD | IDR 4,580.00 0.29 USD | IDR 166.47T 10.64B USD | 5.63 | IDR 740.00 0.05 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,850 24.04 USD |
+2.74
|
₩14T 10.64B USD | ₩2M 1.38K USD | ₩30,650 23.14 USD | ₩32,700 24.68 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$79.70 16.15 USD |
0
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.47B 10.64B USD | 29.96 | R$2.66 0.54 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€260.40 300.59 USD |
+0.93
|
€9.20B 10.62B USD | €0.00 0 USD | €260.40 300.59 USD | €260.40 300.59 USD | €9.20B 10.62B USD | 6.84 | €38.06 43.93 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,835.50 22.21 USD |
-0.84
|
₹877.53B 10.62B USD | ₹5.81K 70.3 USD | ₹1,826.50 22.1 USD | ₹1,851.15 22.4 USD | ₹877.53B 10.62B USD | 81.18 | ₹22.61 0.27 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€171.00 197.39 USD |
-0.58
|
€9.20B 10.61B USD | €22.00 25.4 USD | €171.00 197.39 USD | €171.00 197.39 USD | €9.20B 10.61B USD | 34.20 | €5.00 5.77 USD | ||
Tele2
TLTZF
US
|
$15.30 — |
0
|
$10.61B — | $348.00 — | $15.30 — | $15.30 — | $10.61B — | 9.87 | $1.55 — | ||
HP Inc.
HPQ.BA
AR
|
ARS 49,760.00 58.82 USD |
+0.89
|
ARS 8.97T 10.61B USD | ARS 554.00 0.65 USD | ARS 49,540.00 58.56 USD | ARS 50,675.00 59.9 USD | ARS 8.97T 10.61B USD | 2.70 | ARS 18.41K 21.76 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.94 35.72 USD |
-2.21
|
€9.19B 10.61B USD | €1.00 1.15 USD | €30.94 35.72 USD | €30.94 35.72 USD | €9.19B 10.61B USD | 16.45 | €1.88 2.17 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€41.48 47.88 USD |
+2.12
|
€9.19B 10.61B USD | €40.00 46.17 USD | €41.48 47.88 USD | €41.48 47.88 USD | €9.19B 10.61B USD | 26.58 | €1.56 1.8 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.50 5.19 USD |
0
|
€9.19B 10.6B USD | €111.00 128.13 USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.19B 10.6B USD | 8.03 | €0.56 0.65 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.22 4.87 USD |
+4.93
|
€9.19B 10.6B USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €9.19B 10.6B USD | 20.07 | €0.21 0.24 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,100 141.23 USD |
+5.53
|
₩14T 10.59B USD | ₩225K 169.96 USD | ₩178,000 134.36 USD | ₩191,300 144.4 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.70 14.66 USD |
0
|
€9.17B 10.58B USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €9.17B 10.58B USD | 24.42 | €0.52 0.6 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,702.08 100.78 USD |
-1.67
|
MX$178.70B 10.58B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$178.70B 10.58B USD | 27.17 | MX$62.63 3.71 USD | ||
Nordex
NRXXY
US
|
$22.33 — |
0
|
$10.58B — | $100.00 — | $20.20 — | $20.20 — | $10.58B — | 21.06 | $1.06 — | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.19 10.61 USD |
+1.19
|
€9.16B 10.57B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.19 10.61 USD | €9.16B 10.57B USD | 17.67 | €0.52 0.6 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€259.20 299.2 USD |
+2.45
|
€9.16B 10.57B USD | €15.00 17.32 USD | €259.20 299.2 USD | €259.20 299.2 USD | €9.16B 10.57B USD | 6.49 | €39.89 46.05 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.66 3.07 USD |
0
|
€9.15B 10.57B USD | €2.00K 2.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €9.15B 10.57B USD | 24.18 | €0.11 0.13 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
J Sainsbury plc
SUY.F
DE
|
€16.80 19.39 USD |
+5
|
€9.15B 10.56B USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €9.15B 10.56B USD | 20.00 | €0.84 0.97 USD | ||
Koç Holding
KHOLY
US
|
$20.83 — |
0
|
$10.56B — | $6.00 — | $21.05 — | $22.58 — | $10.56B — | 26.36 | $0.79 — | ||
The Ensign Group, Inc.
EGB.F
DE
|
€156.95 181.17 USD |
+1.32
|
€9.15B 10.56B USD | €6.00 6.93 USD | €156.95 181.17 USD | €156.95 181.17 USD | €9.15B 10.56B USD | 28.38 | €5.53 6.38 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€208.00 240.1 USD |
+1.96
|
€9.13B 10.54B USD | €1.00 1.15 USD | €208.00 240.1 USD | €208.00 240.1 USD | €9.13B 10.54B USD | 10.57 | €19.67 22.71 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€77.02 88.91 USD |
-0.93
|
€9.13B 10.54B USD | €19.00 21.93 USD | €77.02 88.91 USD | €77.02 88.91 USD | €9.13B 10.54B USD | 7.25 | €10.61 12.25 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹851.10 10.3 USD |
-1.57
|
₹870.88B 10.54B USD | ₹29.18K 353.01 USD | ₹842.75 10.2 USD | ₹860.20 10.41 USD | ₹870.88B 10.54B USD | 47.78 | ₹17.81 0.22 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€39.74 45.87 USD |
+1.98
|
€9.13B 10.54B USD | €20.00 23.09 USD | €39.74 45.87 USD | €39.74 45.87 USD | €9.13B 10.54B USD | 12.65 | €3.14 3.62 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.00 20.78 USD |
+2.27
|
€9.13B 10.53B USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €9.13B 10.53B USD | 24.99 | €0.72 0.83 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€173.40 200.16 USD |
+1.7
|
€9.12B 10.53B USD | €88.00 101.58 USD | €173.40 200.16 USD | €173.40 200.16 USD | €9.12B 10.53B USD | 19.86 | €8.73 10.08 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€76.92 88.79 USD |
-0.47
|
€9.12B 10.53B USD | €0.00 0 USD | €76.92 88.79 USD | €77.06 88.95 USD | €9.12B 10.53B USD | 7.38 | €10.41 12.02 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€10.15 11.72 USD |
+4.64
|
€9.11B 10.52B USD | €210.00 242.41 USD | €10.15 11.72 USD | €10.15 11.72 USD | €9.11B 10.52B USD | 5.83 | €1.74 2.01 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — | ||
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
SSAB
SSAAY
US
|
$5.27 — |
0
|
$10.50B — | $100.00 — | $5.08 — | $5.08 — | $10.50B — | 17.56 | $0.30 — | ||
Allwyn AG
GF8A.F
DE
|
€5.90 6.81 USD |
0
|
€9.10B 10.5B USD | €102.00 117.74 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.10B 10.5B USD | 11.56 | €0.51 0.59 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — | ||
Brenntag SE
BNRA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€9.10B 10.5B USD | €25.00 28.86 USD | €12.60 14.54 USD | €12.60 14.54 USD | €9.10B 10.5B USD | 24.23 | €0.52 0.6 USD | ||
Vicor Corporation
VCV.F
DE
|
€197.05 227.46 USD |
-5.13
|
€9.09B 10.49B USD | €81.00 93.5 USD | €197.05 227.46 USD | €197.05 227.46 USD | €9.09B 10.49B USD | 81.09 | €2.43 2.81 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€60.00 69.26 USD |
+0.84
|
€9.06B 10.46B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €9.06B 10.46B USD | 12.60 | €4.76 5.49 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Elastic N.V.
3E1.MU
DE
|
€86.20 99.5 USD |
+4.61
|
€9.05B 10.45B USD | €0.00 0 USD | €86.20 99.5 USD | €86.20 99.5 USD | €9.05B 10.45B USD | 28.35 | €3.04 3.51 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.10 16.28 USD |
-1.4
|
€9.05B 10.44B USD | €50.00 57.72 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.05B 10.44B USD | 6.81 | €2.07 2.39 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — | ||
Sasol Limited
SAOA.F
DE
|
€14.10 16.28 USD |
+0.36
|
€9.04B 10.43B USD | €700.00 808.03 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.04B 10.43B USD | 14.84 | €0.95 1.1 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,355.19 317.09 USD |
0
|
MX$176.16B 10.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.16B 10.43B USD | 16.71 | MX$320.35 18.97 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$44.81 9.08 USD |
+1.84
|
R$51.46B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.46B 10.43B USD | 11.60 | R$3.86 0.78 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,351.53 80.03 USD |
+2.58
|
MX$176.09B 10.43B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$176.09B 10.43B USD | 0 | -MX$10.68 -0.6 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€40.40 46.64 USD |
0
|
€9.03B 10.42B USD | €503.00 580.63 USD | €40.20 46.4 USD | €40.20 46.4 USD | €9.03B 10.42B USD | 16.03 | €2.52 2.91 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€17.80 20.55 USD |
0
|
€9.02B 10.42B USD | €1.00 1.15 USD | €17.80 20.55 USD | €18.10 20.89 USD | €9.02B 10.42B USD | 25.42 | €0.70 0.81 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
-1.74
|
€9.02B 10.41B USD | €300.00K 346.3K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.02B 10.41B USD | 5.65 | €0.04 0.05 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€39.29 45.35 USD |
+1.39
|
€9.02B 10.41B USD | €0.00 0 USD | €39.29 45.35 USD | €39.29 45.35 USD | €9.02B 10.41B USD | 16.43 | €2.39 2.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
