结果页面 312，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQUIFAX INC. R EFX.DE | €181.00 197.86 USD |
0
|
€22.15B 24.22B USD | €49.00 53.56 USD | €181.00 197.86 USD | €181.00 197.86 USD | €22.15B 24.22B USD | 39.95 | €4.53 4.95 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,822.26 107.9 USD |
0
|
MX$408.92B 24.21B USD | MX$30.00 1.78 USD | MX$1,822.26 107.9 USD | MX$1,822.26 107.9 USD | MX$408.92B 24.21B USD | 17.95 | MX$101.50 6.01 USD | ||
| Astellas Pharma ALPMF | $13.15 — |
+1.94
|
$24.21B — | $700.00 — | $11.92 — | $12.20 — | $24.21B — | 29.22 | $0.45 — | ||
| Lumentum Holdings Inc. LU2.DE | €312.10 341.17 USD |
+0.35
|
€22.13B 24.19B USD | €548.00 599.04 USD | €312.00 341.06 USD | €313.50 342.7 USD | €22.13B 24.19B USD | 222.92 | €1.40 1.53 USD | ||
| lululemon athletica inc. L1UL34.SA | R$250.17 50.71 USD |
-2.47
|
R$119.30B 24.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.30B 24.18B USD | 12.72 | R$19.66 3.98 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €125.20 136.86 USD |
-0.87
|
€22.07B 24.12B USD | €1.00K 1.09K USD | €124.50 136.1 USD | €125.20 136.86 USD | €22.07B 24.12B USD | 14.27 | €8.77 9.59 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+3.66
|
€22.06B 24.11B USD | €621.00 678.84 USD | €63.20 69.09 USD | €68.00 74.33 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩49,750 37.55 USD |
+1.95
|
₩32T 24.11B USD | ₩3M 2.34K USD | ₩49,000 36.99 USD | ₩50,200 37.89 USD | ₩32T 24.11B USD | 0 | ₩0 0 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.93B 24.11B USD | 25.71 | R$13.95 2.83 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.52 | MX$185.11 10.96 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €84.85 92.75 USD |
-2.47
|
€22.04B 24.09B USD | €105.00 114.78 USD | €84.85 92.75 USD | €84.85 92.75 USD | €22.04B 24.09B USD | 26.10 | €3.25 3.55 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,226.45 87.43 USD |
-0.4
|
₹1.99T 24.07B USD | ₹4.51K 54.6 USD | ₹7,191.05 87 USD | ₹7,269.85 87.95 USD | ₹1.99T 24.07B USD | 38.90 | ₹185.73 2.25 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.66 | MX$164.71 9.75 USD | ||
| Northern Star Resources Limited NS7.F | €15.37 16.8 USD |
+2.19
|
€21.99B 24.04B USD | €1.61K 1.76K USD | €15.37 16.8 USD | €15.42 16.86 USD | €21.99B 24.04B USD | 24.01 | €0.64 0.7 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
-2.17
|
CA$32.38B 24.03B USD | CA$100.00 74.21 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.36 | CA$3.66 2.72 USD | ||
| American Water Works Company, Inc. AWC.F | €110.90 121.23 USD |
+1.46
|
€21.98B 24.03B USD | €1.08K 1.18K USD | €110.90 121.23 USD | €110.90 121.23 USD | €21.98B 24.03B USD | 22.81 | €4.86 5.31 USD | ||
| American Water Works Company, Inc. AWK.VI | €111.20 121.56 USD |
-0.13
|
€21.97B 24.02B USD | €0.00 0 USD | €111.20 121.56 USD | €111.25 121.61 USD | €21.97B 24.02B USD | 22.74 | €4.89 5.35 USD | ||
| Edison International E1IX34.SA | R$153.45 31.1 USD |
0
|
R$118.48B 24.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.48B 24.01B USD | 7.34 | R$20.88 4.23 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩449,500 339.3 USD |
+0.9
|
₩32T 23.99B USD | ₩83K 62.59 USD | ₩443,000 334.39 USD | ₩450,000 339.68 USD | ₩32T 23.99B USD | 0 | ₩0 0 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| AXIA Energia SA L3XB.F | €9.75 10.66 USD |
-0.51
|
€21.92B 23.96B USD | €518.00 566.24 USD | €9.75 10.66 USD | €9.75 10.66 USD | €21.92B 23.96B USD | 0 | -€0.44 -0.4 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $200.00 — | $16.65 — | $16.70 — | $23.95B — | 36.34 | $0.52 — | ||
| Cincinnati Financial Corporation CCJ.F | €140.40 153.48 USD |
+1.26
|
€21.90B 23.95B USD | €95.00 103.85 USD | €140.40 153.48 USD | €140.40 153.48 USD | €21.90B 23.95B USD | 12.21 | €11.49 12.56 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €23.01 25.15 USD |
-0.04
|
€21.89B 23.93B USD | €0.00 0 USD | €22.87 25 USD | €23.01 25.15 USD | €21.89B 23.93B USD | 143.81 | €0.16 0.17 USD | ||
| Publicis Groupe S.A. PU4.F | €87.28 95.41 USD |
+1.3
|
€21.89B 23.93B USD | €477.00 521.43 USD | €87.28 95.41 USD | €87.28 95.41 USD | €21.89B 23.93B USD | 12.93 | €6.75 7.38 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €124.50 136.1 USD |
-1.11
|
€21.88B 23.92B USD | €0.00 0 USD | €124.50 136.1 USD | €124.60 136.2 USD | €21.88B 23.92B USD | 14.17 | €8.78 9.6 USD | ||
| Nomura Holdings, Inc. NRSCF | $7.85 — |
0
|
$23.91B — | $111.00 — | $7.85 — | $7.85 — | $23.91B — | 10.06 | $0.78 — | ||
| VERBUND AG OEW.F | €12.20 13.34 USD |
0
|
€21.86B 23.9B USD | €5.00 5.47 USD | €12.20 13.34 USD | €12.20 13.34 USD | €21.86B 23.9B USD | 12.44 | €0.98 1.07 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.47 54.07 USD |
+0.29
|
€21.86B 23.89B USD | €590.00 644.95 USD | €49.47 54.07 USD | €49.47 54.07 USD | €21.86B 23.89B USD | 16.21 | €3.05 3.33 USD | ||
| FirstEnergy Corp. FE7.F | €37.20 40.66 USD |
-1.06
|
€21.85B 23.88B USD | €50.00 54.66 USD | €37.20 40.66 USD | €37.20 40.66 USD | €21.85B 23.88B USD | 18.88 | €1.97 2.15 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,360.81 199 USD |
-1.3
|
MX$403.19B 23.87B USD | MX$1.08K 64.13 USD | MX$3,319.00 196.53 USD | MX$3,405.00 201.62 USD | MX$403.19B 23.87B USD | 12.87 | MX$261.13 15.46 USD | ||
| Repsol SA REPA.SG | €15.90 17.38 USD |
-1.24
|
€21.83B 23.86B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €21.83B 23.86B USD | 13.98 | €1.14 1.24 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.68B 23.85B USD | 78.07 | R$7.15 1.45 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.61B 23.84B USD | 16.48 | R$3.60 0.73 USD | ||
| American Water Works Company, Inc. AWC.DE | €110.50 120.79 USD |
-0.72
|
€21.80B 23.83B USD | €116.00 126.8 USD | €110.50 120.79 USD | €111.30 121.67 USD | €21.80B 23.83B USD | 22.73 | €4.86 5.31 USD | ||
| Tapestry, Inc. COY.F | €104.68 114.43 USD |
+0.23
|
€21.76B 23.78B USD | €37.00 40.45 USD | €104.68 114.43 USD | €104.68 114.43 USD | €21.76B 23.78B USD | 93.46 | €1.12 1.22 USD | ||
| Halliburton Company HAL.F | €24.69 26.98 USD |
+0.63
|
€21.75B 23.78B USD | €70.00 76.52 USD | €24.69 26.98 USD | €24.69 26.98 USD | €21.75B 23.78B USD | 19.13 | €1.29 1.41 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $135.20 — |
0
|
$23.76B — | $100.00 — | $140.00 — | $140.00 — | $23.76B — | 13.17 | $10.26 — | ||
| Bloom Energy Corporation 1ZB.F | €91.89 100.45 USD |
-1.69
|
€21.73B 23.76B USD | €22.00 24.05 USD | €91.89 100.45 USD | €92.23 100.82 USD | €21.73B 23.76B USD | 1312.71 | €0.07 0.08 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.85 24.98 USD |
-0.65
|
€21.73B 23.75B USD | €479.00 523.61 USD | €22.85 24.98 USD | €22.85 24.98 USD | €21.73B 23.75B USD | 142.81 | €0.16 0.17 USD | ||
| Biogen Inc. IDP.DE | €147.90 161.67 USD |
-3.11
|
€21.70B 23.72B USD | €68.00 74.33 USD | €146.65 160.31 USD | €148.00 161.78 USD | €21.70B 23.72B USD | 15.78 | €9.37 10.24 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,020.00 296.17 USD |
-0.7
|
DKK 161.76B 23.72B USD | DKK 19.73K 2.89K USD | DKK 2,016.00 295.59 USD | DKK 2,048.00 300.28 USD | DKK 161.76B 23.72B USD | 28.54 | DKK 70.77 10.38 USD | ||
| Jabil Inc. JBL.F | €202.20 221.03 USD |
+5.5
|
€21.68B 23.7B USD | €76.00 83.08 USD | €199.05 217.59 USD | €202.20 221.03 USD | €21.68B 23.7B USD | 39.96 | €5.06 5.53 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
+1.52
|
€21.67B 23.69B USD | €30.00 32.79 USD | €64.80 70.84 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| Fortis Inc. 12F.F | €42.73 46.71 USD |
-1.43
|
€21.64B 23.65B USD | €60.00 65.59 USD | €42.73 46.71 USD | €42.73 46.71 USD | €21.64B 23.65B USD | 20.54 | €2.08 2.27 USD | ||
| Snap Inc. SNAP.BA | ARS 11,630.00 13.75 USD |
-1.86
|
ARS 20.00T 23.64B USD | ARS 607.00 0.72 USD | ARS 11,530.00 13.63 USD | ARS 11,680.00 13.81 USD | ARS 20.00T 23.64B USD | 0 | -ARS 417.50 -0.4 USD | ||
| Geberit AG GBRF.F | €65.00 71.05 USD |
+0.78
|
€21.62B 23.63B USD | €4.00 4.37 USD | €65.00 71.05 USD | €65.00 71.05 USD | €21.62B 23.63B USD | 34.39 | €1.89 2.07 USD | ||
| Cabot Oil & Gas Corporation COG.MX | MX$479.50 28.39 USD |
0
|
MX$398.81B 23.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.81B 23.61B USD | 34.51 | MX$13.89 0.82 USD | ||
| Biogen Inc. BIIB.VI | €147.20 160.91 USD |
-3.51
|
€21.59B 23.61B USD | €0.00 0 USD | €147.20 160.91 USD | €147.45 161.18 USD | €21.59B 23.61B USD | 15.60 | €9.43 10.31 USD | ||
| Biogen Inc. IDP.F | €146.20 159.82 USD |
-1.71
|
€21.59B 23.6B USD | €236.00 257.98 USD | €146.20 159.82 USD | €146.20 159.82 USD | €21.59B 23.6B USD | 15.60 | €9.37 10.24 USD | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.59B — | $260.00 — | $4.70 — | $4.70 — | $23.59B — | 6.46 | $0.75 — | ||
| Airports of Thailand Public Company Limited AIPUY | $15.44 — |
0
|
$23.59B — | $200.00 — | $13.50 — | $13.50 — | $23.59B — | 38.60 | $0.40 — | ||
| Renesas Electronics Corporation NEN.F | €11.82 12.93 USD |
+2.35
|
€21.58B 23.59B USD | €180.00 196.76 USD | €11.82 12.93 USD | €11.82 12.93 USD | €21.58B 23.59B USD | 0 | -€0.29 -0.3 USD | ||
| VERBUND AG OEWA.DE | €61.35 67.06 USD |
-0.24
|
€21.58B 23.58B USD | €206.00 225.19 USD | €61.30 67.01 USD | €61.35 67.06 USD | €21.58B 23.58B USD | 12.52 | €4.90 5.36 USD | ||
| Eversource Energy ES.VI | €57.50 62.86 USD |
-1.71
|
€21.57B 23.58B USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.48 | €3.11 3.4 USD | ||
| Veolia Environnement SA VVD.F | €29.45 32.19 USD |
+0.37
|
€21.54B 23.54B USD | €4.75K 5.19K USD | €29.45 32.19 USD | €29.45 32.19 USD | €21.54B 23.54B USD | 19.12 | €1.54 1.68 USD | ||
| Halliburton Company HAL.VI | €25.10 27.43 USD |
+0.5
|
€21.54B 23.54B USD | €0.00 0 USD | €24.94 27.26 USD | €25.10 27.43 USD | €21.54B 23.54B USD | 19.30 | €1.30 1.42 USD | ||
| Omnicom Group Inc. OCN.F | €67.86 74.18 USD |
+1.13
|
€21.53B 23.54B USD | €120.00 131.18 USD | €67.86 74.18 USD | €67.86 74.18 USD | €21.53B 23.54B USD | 11.69 | €5.80 6.34 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩866,000 653.69 USD |
+2.36
|
₩31T 23.53B USD | ₩134K 101.52 USD | ₩849,000 640.86 USD | ₩877,000 661.99 USD | ₩31T 23.53B USD | 0 | ₩0 0 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.04B 23.52B USD | 19.14 | R$12.76 2.59 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| VERBUND AG OEWA.F | €61.50 67.23 USD |
+0.82
|
€21.51B 23.51B USD | €270.00 295.15 USD | €61.50 67.23 USD | €61.50 67.23 USD | €21.51B 23.51B USD | 12.55 | €4.90 5.36 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 618.20 703.38 USD |
+0.23
|
CHF 20.65B 23.49B USD | CHF 200.00 227.56 USD | CHF 614.40 699.06 USD | CHF 618.80 704.06 USD | CHF 20.65B 23.49B USD | 34.92 | CHF 17.70 20.14 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Hubbell Incorporated HUEC.F | €392.00 428.51 USD |
+4.26
|
€21.48B 23.48B USD | €6.00 6.56 USD | €392.00 428.51 USD | €392.00 428.51 USD | €21.48B 23.48B USD | 28.71 | €13.65 14.92 USD | ||
| China Resources Land Limited CHZ.F | €2.98 3.26 USD |
-1.97
|
€21.47B 23.47B USD | €4.70K 5.14K USD | €2.98 3.26 USD | €2.98 3.26 USD | €21.47B 23.47B USD | 6.47 | €0.46 0.5 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.62 | R$12.42 2.52 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €61.00 66.68 USD |
+1.67
|
€21.44B 23.44B USD | €2.00 2.19 USD | €61.00 66.68 USD | €61.00 66.68 USD | €21.44B 23.44B USD | 13.89 | €4.39 4.8 USD | ||
| BPER Banca SpA BPE.VI | €10.93 11.94 USD |
+0.74
|
€21.43B 23.43B USD | €0.00 0 USD | €10.91 11.93 USD | €10.93 11.94 USD | €21.43B 23.43B USD | 9.66 | €1.13 1.24 USD | ||
| AerCap Holdings N.V. R1D.F | €119.95 131.12 USD |
-0.17
|
€21.43B 23.42B USD | €691.00 755.36 USD | €119.95 131.12 USD | €119.95 131.12 USD | €21.43B 23.42B USD | 6.70 | €17.90 19.57 USD | ||
| PulteGroup, Inc. PU7.F | €108.40 118.5 USD |
-0.66
|
€21.41B 23.41B USD | €50.00 54.66 USD | €108.40 118.5 USD | €108.40 118.5 USD | €21.41B 23.41B USD | 9.78 | €11.08 12.11 USD | ||
| MTR Corporation Limited MTRJF | $3.70 — |
0
|
$23.40B — | $10.00K — | $3.70 — | $3.70 — | $23.40B — | 10.27 | $0.36 — | ||
| Veolia Environnement SA VIE.VI | €29.27 32 USD |
+0.31
|
€21.40B 23.4B USD | €0.00 0 USD | €29.27 32 USD | €29.44 32.18 USD | €21.40B 23.4B USD | 19.00 | €1.54 1.68 USD | ||
| Telefónica, S.A. TEFOF | $4.15 — |
-7.57
|
$23.40B — | $811.00 — | $4.60 — | $4.60 — | $23.40B — | 0 | -$0.22 — | ||
| Tapestry, Inc. COY.DE | €103.58 113.23 USD |
0
|
€21.40B 23.39B USD | €1.00 1.09 USD | €103.16 112.77 USD | €103.58 113.23 USD | €21.40B 23.39B USD | 92.48 | €1.12 1.22 USD | ||
| General Mills, Inc. GIS.VI | €39.62 43.3 USD |
+0.14
|
€21.39B 23.38B USD | €0.00 0 USD | €39.41 43.08 USD | €39.62 43.3 USD | €21.39B 23.38B USD | 8.70 | €4.55 4.97 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €900.00 983.82 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.44 | €3.09 3.38 USD | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Steel Dynamics, Inc. SD5.F | €146.28 159.9 USD |
+1.68
|
€21.36B 23.35B USD | €36.00 39.35 USD | €146.28 159.9 USD | €146.28 159.9 USD | €21.36B 23.35B USD | 22.64 | €6.46 7.06 USD | ||
| Telenor ASA TELNF | $14.30 — |
0
|
$23.35B — | $100.00 — | $14.25 — | $14.25 — | $23.35B — | 19.32 | $0.74 — | ||
| Halliburton Company HAL.DE | €24.96 27.28 USD |
-0.22
|
€21.33B 23.32B USD | €3.25K 3.55K USD | €24.58 26.86 USD | €25.01 27.34 USD | €21.33B 23.32B USD | 19.34 | €1.29 1.41 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $105.32 — |
0
|
$23.32B — | $100.00 — | $104.00 — | $104.00 — | $23.32B — | 22.79 | $4.62 — | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
-2.63
|
€21.32B 23.31B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.09 | MX$165.54 9.8 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,837.10 34.32 USD |
+1.42
|
₹1.93T 23.29B USD | ₹11.34K 137.18 USD | ₹2,798.00 33.85 USD | ₹2,843.45 34.4 USD | ₹1.93T 23.29B USD | 44.48 | ₹63.78 0.77 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Regions Financial Corporation RN7.F | €23.60 25.8 USD |
+1.72
|
€21.29B 23.27B USD | €228.00 249.23 USD | €23.60 25.8 USD | €23.60 25.8 USD | €21.29B 23.27B USD | 12.16 | €1.94 2.12 USD | ||
| BPER Banca SpA 4BE.F | €10.85 11.86 USD |
+2.31
|
€21.29B 23.27B USD | €500.00 546.57 USD | €10.85 11.86 USD | €10.85 11.86 USD | €21.29B 23.27B USD | 9.60 | €1.13 1.24 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €150.22 164.21 USD |
-0.28
|
€21.27B 23.25B USD | €0.00 0 USD | €150.20 164.19 USD | €150.22 164.21 USD | €21.27B 23.25B USD | 21.30 | €7.05 7.71 USD | ||
| Aristocrat Leisure ARLUF | $37.31 — |
0
|
$23.24B — | $119.00 — | $38.63 — | $39.00 — | $23.24B — | 29.61 | $1.26 — | ||
| Regent Pacific RPGLF | $0.43 — |
0
|
$23.24B — | $5.00K — | $0.00 — | $0.00 — | $23.24B — | 0 | -$0.02 — | ||
| AvalonBay Communities, Inc. WV8.F | €149.58 163.51 USD |
+0.03
|
€21.24B 23.22B USD | €20.00 21.86 USD | €149.58 163.51 USD | €149.58 163.51 USD | €21.24B 23.22B USD | 21.33 | €7.01 7.66 USD | ||
| PPL CORP. R PP9.DE | €28.70 31.37 USD |
+0.56
|
€21.23B 23.21B USD | €10.00 10.93 USD | €28.14 30.76 USD | €28.70 31.37 USD | €21.23B 23.21B USD | 22.77 | €1.26 1.38 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.02 2.21 USD |
+1
|
€21.23B 23.2B USD | €425.00 464.58 USD | €2.02 2.21 USD | €2.02 2.21 USD | €21.23B 23.2B USD | 10.09 | €0.20 0.22 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.52 5.38 USD |
-1.89
|
R$114.44B 23.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.44B 23.2B USD | 7.49 | R$3.54 0.72 USD | ||
| Veolia Environnement SA VVDH.F | €14.50 15.85 USD |
+2.84
|
€21.21B 23.18B USD | €1.43K 1.56K USD | €14.50 15.85 USD | €14.50 15.85 USD | €21.21B 23.18B USD | 18.83 | €0.77 0.84 USD | ||
| Scottish Mortgage Investment Trust STMZF | $15.14 — |
-2.23
|
$23.17B — | $300.00 — | $15.55 — | $15.55 — | $23.17B — | 0 | -$2.19 — | ||
| Hecla Mining Company HL.BA | ARS 29,220.00 34.54 USD |
+12.99
|
ARS 19.58T 23.14B USD | ARS 6.79K 8.03 USD | ARS 25,760.00 30.45 USD | ARS 29,660.00 35.06 USD | ARS 19.58T 23.14B USD | 65.35 | ARS 447.07 0.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||