结果页面 312，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.F | $45.7 49.96 USD |
-0.37
|
$51.44B 56.24B USD | $25 27.33 USD | $45.7 49.96 USD | $45.93 50.21 USD | $51.44B 56.24B USD | 24.30 | $1.88 2.06 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $212.2 231.96 USD |
+1.05
|
$51.44B 56.23B USD | $2 2.19 USD | $212.2 231.96 USD | $212.2 231.96 USD | $51.44B 56.23B USD | 39.15 | $5.42 5.92 USD | |
| Vistra Corp. 0V6.F | $151.55 165.66 USD |
-1.78
|
$51.43B 56.22B USD | $197 215.35 USD | $151.45 165.56 USD | $151.55 165.66 USD | $51.43B 56.22B USD | 27.11 | $5.59 6.11 USD | |
| Siemens Healthineers AG SHL.VI | $45.84 50.11 USD |
-0.41
|
$51.42B 56.21B USD | $0 0 USD | $45.84 50.11 USD | $45.84 50.11 USD | $51.42B 56.21B USD | 24.64 | $1.86 2.03 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.79 39.12 USD |
-1.96
|
$51.39B 56.18B USD | $0 0 USD | $35.79 39.12 USD | $35.79 39.12 USD | $51.39B 56.18B USD | 34.08 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.77 39.1 USD |
-2.05
|
$51.37B 56.15B USD | $219 239.4 USD | $35.54 38.85 USD | $35.77 39.1 USD | $51.37B 56.15B USD | 33.11 | $1.08 1.18 USD | |
| Compass Group PLC XGR2.F | $30.21 33.02 USD |
+0.87
|
$51.36B 56.14B USD | $2.02K 2.21K USD | $30.21 33.02 USD | $30.21 33.02 USD | $51.36B 56.14B USD | 41.38 | $0.73 0.8 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.76 39.09 USD |
-2.01
|
$51.35B 56.13B USD | $201 219.72 USD | $35.76 39.09 USD | $35.76 39.09 USD | $51.35B 56.13B USD | 32.21 | $1.11 1.21 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.05 148.72 USD |
-0.58
|
$51.24B 56.02B USD | $0 0 USD | $136.05 148.72 USD | $136.05 148.72 USD | $51.24B 56.02B USD | 25.05 | $5.43 5.94 USD | |
| Simon Property Group, Inc. SQI.F | $134.4 146.92 USD |
-0.59
|
$51.24B 56.01B USD | $5 5.47 USD | $134.4 146.92 USD | $134.45 146.97 USD | $51.24B 56.01B USD | 25.12 | $5.35 5.85 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,932.67 588.14 USD |
0
|
$945.82B 56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.82B 56B USD | 17.88 | $555.24 32.88 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Simon Property Group, Inc. 0L6P.L | $157.34 — |
+0.68
|
$55.98B — | $72 — | $157.34 — | $159.45 — | $55.98B — | 23.21 | $6.78 — | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.17B 55.97B USD | 22.58 | $7.17 1.45 USD | |
| Phillips 66 P1SX34.SA | $335.92 68.09 USD |
0
|
$275.73B 55.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.73B 55.89B USD | 27.33 | $12.29 2.49 USD | |
| DSV A/S DS8.F | $106 115.87 USD |
+0.95
|
$51.11B 55.87B USD | $11 12.02 USD | $106 115.87 USD | $106 115.87 USD | $51.11B 55.87B USD | 33.54 | $3.16 3.45 USD | |
| OBIC Co.,Ltd OBIIF | $127 — |
+336.46
|
$55.87B — | $7 — | $127 — | $127 — | $55.87B — | 124.50 | $1.02 — | |
| SoftBank Group Corp. 0L7L.L | $29.72 — |
+2.93
|
$55.83B — | $1.02K — | $29.57 — | $29.94 — | $55.83B — | 0 | -$3.76 — | |
| Universal Music Group N.V. 0VD.SG | $26.98 29.49 USD |
0
|
$51.07B 55.82B USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $51.07B 55.82B USD | 24.52 | $1.1 1.2 USD | |
| Universal Music Group N.V. UMG.VI | $27.49 30.05 USD |
0
|
$51.07B 55.82B USD | $0 0 USD | $27.49 30.05 USD | $27.68 30.26 USD | $51.07B 55.82B USD | 24.32 | $1.13 1.24 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.09 | $77.5 4.59 USD | |
| Deutsche Börse AG 63DA.F | $27 29.51 USD |
+1.5
|
$51.02B 55.77B USD | $1.8K 1.97K USD | $27 29.51 USD | $27 29.51 USD | $51.02B 55.77B USD | 24.99 | $1.08 1.18 USD | |
| Vinci SA DG.MI | $89.83 98.2 USD |
0
|
$50.94B 55.68B USD | $10 10.93 USD | $89.83 98.2 USD | $89.83 98.2 USD | $50.94B 55.68B USD | 19.91 | $4.51 4.93 USD | |
| Crédit Agricole CRARF | $18.4 — |
-0.65
|
$55.66B — | $7.72K — | $18.4 — | $18.4 — | $55.66B — | 7.79 | $2.36 — | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
+1.42
|
$50.89B 55.63B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $50.89B 55.63B USD | 32.96 | $1.08 1.18 USD | |
| DSV A/S DS81.F | $213 232.84 USD |
+0.47
|
$50.87B 55.6B USD | $5 5.47 USD | $213 232.84 USD | $213 232.84 USD | $50.87B 55.6B USD | 33.91 | $6.28 6.86 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.64B 55.58B USD | 33.55 | $97.6 5.78 USD | |
| Nasdaq, Inc. N1DA34.SA | $238.56 48.35 USD |
-0.3
|
$273.92B 55.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.92B 55.52B USD | 39.04 | $6.11 1.24 USD | |
| Paychex, Inc. 0KGE.L | $154.47 — |
+0.77
|
$55.52B — | $2.22K — | $153.54 — | $154.67 — | $55.52B — | 41.30 | $3.74 — | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $213 232.84 USD |
-0.28
|
$50.76B 55.49B USD | $0 0 USD | $213 232.84 USD | $213 232.84 USD | $50.76B 55.49B USD | 38.93 | $5.47 5.98 USD | |
| Thales S.A. CSF.F | $246.3 269.24 USD |
-1.44
|
$50.74B 55.46B USD | $142 155.23 USD | $245.2 268.04 USD | $249.5 272.74 USD | $50.74B 55.46B USD | 50.57 | $4.87 5.32 USD | |
| Thales S.A. THAL.VI | $246.9 269.9 USD |
-1.48
|
$50.72B 55.44B USD | $0 0 USD | $246.9 269.9 USD | $246.9 269.9 USD | $50.72B 55.44B USD | 50.49 | $4.89 5.35 USD | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Deutsche Post AG DPSTF | $48.05 — |
+1.63
|
$55.43B — | $2K — | $48.05 — | $48.05 — | $55.43B — | 14.56 | $3.3 — | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $294.6 17.44 USD |
-0.55
|
$936.17B 55.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.17B 55.43B USD | 11.05 | $26.64 1.58 USD | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.43B — | $100 — | $31 — | $31 — | $55.43B — | 44.28 | $0.7 — | |
| Becton, Dickinson and Company B1DX34.SA | $190.08 38.53 USD |
-3.71
|
$273.45B 55.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.45B 55.42B USD | 34.49 | $5.51 1.12 USD | |
| Diageo plc GUI.F | $22.5 24.6 USD |
-0.44
|
$50.68B 55.4B USD | $114 124.62 USD | $22.5 24.6 USD | $22.8 24.92 USD | $50.68B 55.4B USD | 16.42 | $1.37 1.5 USD | |
| Compass Group PLC XGR.F | $29.8 32.58 USD |
-1.32
|
$50.57B 55.28B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $50.57B 55.28B USD | 39.73 | $0.75 0.82 USD | |
| Compagnie de Saint-Gobain CODGF | $110.8 — |
-1.47
|
$55.21B — | $400 — | $110.8 — | $110.8 — | $55.21B — | 16.99 | $6.52 — | |
| American International Group, Inc. AIGB34.SA | $471.78 95.62 USD |
+0.21
|
$271.9B 55.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.9B 55.11B USD | 20.79 | $22.69 4.6 USD | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.1B — | $200 — | $84.81 — | $84.81 — | $55.1B — | 23.42 | $3.62 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Stellantis N.V. STLA.MI | $15.41 16.85 USD |
0
|
$50.23B 54.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.23B 54.91B USD | 0 | $0 0 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| DSV A/S DSV.VI | $212.5 232.29 USD |
-1.02
|
$50.11B 54.78B USD | $0 0 USD | $212.5 232.29 USD | $212.5 232.29 USD | $50.11B 54.78B USD | 33.20 | $6.4 7 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$46.31T 54.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.31T 54.74B USD | 9.17 | $8.99K 10.62 USD | |
| Diageo plc GUIA.F | $90 98.38 USD |
-1.64
|
$50.07B 54.73B USD | $52 56.84 USD | $90 98.38 USD | $90 98.38 USD | $50.07B 54.73B USD | 16.10 | $5.59 6.11 USD | |
| United Rentals, Inc. 0LIY.L | $699.1 — |
-2.4
|
$54.72B — | $72 — | $699.1 — | $705.29 — | $54.72B — | 32.84 | $21.29 — | |
| CEZ, a. s. 0NZF.IL | $1,200.63 51.8 USD |
+140.9
|
$1.27T 54.68B USD | $92.99K 4.01K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $1.27T 54.68B USD | 9.29 | $129.19 5.57 USD | |
| Workday, Inc. 0M18.L | $244.76 — |
-0.87
|
$54.64B — | $56 — | $244.76 — | $247.45 — | $54.64B — | 0 | -$0.11 — | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.28 28.73 USD |
+0.08
|
$49.93B 54.58B USD | $250 273.28 USD | $26.28 28.73 USD | $26.28 28.73 USD | $49.93B 54.58B USD | 16.22 | $1.62 1.77 USD | |
| Schlumberger Limited SLBG34.SA | $98.9 20.05 USD |
-0.5
|
$269.19B 54.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.19B 54.56B USD | 12.16 | $8.13 1.65 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
0
|
$49.85B 54.49B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $49.85B 54.49B USD | 17.23 | $1.3 1.42 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$54.48B — | $100 — | $82.3 — | $82.3 — | $54.48B — | 6.73 | $12.22 — | |
| Deutsche Börse AG DBO.VI | $270.8 296.02 USD |
-0.84
|
$49.84B 54.48B USD | $0 0 USD | $270.8 296.02 USD | $270.8 296.02 USD | $49.84B 54.48B USD | 25.23 | $10.73 11.73 USD | |
| PACCAR Inc P1AC34.SA | $255.75 51.84 USD |
-2.7
|
$268.52B 54.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.52B 54.42B USD | 14.02 | $18.24 3.7 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $704.53 142.8 USD |
+1.87
|
$268.35B 54.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.35B 54.39B USD | 16.97 | $41.5 8.41 USD | |
| JD.com, Inc. JDCO34.SA | $30.83 6.25 USD |
+2.43
|
$268.34B 54.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.34B 54.39B USD | 7.94 | $3.88 0.79 USD | |
| Schlumberger Limited SLBN.MX | $679.7 40.25 USD |
0
|
$918.25B 54.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.25B 54.37B USD | 12.19 | $55.74 3.3 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$268.03B 54.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.03B 54.33B USD | 42.04 | $5.54 1.12 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$49.67B 54.3B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $49.67B 54.3B USD | 17.10 | $12.63 13.81 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,010,000 762.38 USD |
-0.49
|
$71.89T 54.26B USD | $71.08K 53.65 USD | $1,006,000 759.37 USD | $1,024,000 772.95 USD | $71.89T 54.26B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.04 26.28 USD |
-1.62
|
$49.63B 54.26B USD | $0 0 USD | $24.04 26.28 USD | $24.04 26.28 USD | $49.63B 54.26B USD | 22.89 | $1.05 1.15 USD | |
| Sempra S1RE34.SA | $101.3 20.53 USD |
-1.93
|
$267.67B 54.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.67B 54.25B USD | 16.39 | $6.18 1.25 USD | |
| 3i Group Ord TGOPF | $56 — |
-3.15
|
$54.23B — | $859 — | $57.99 — | $58.46 — | $54.23B — | 7.93 | $7.06 — | |
| Suncor Energy Inc. SUUN.MX | $688.21 40.75 USD |
0
|
$915.43B 54.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.43B 54.2B USD | 10.25 | $67.1 3.97 USD | |
| JD.com, Inc. JDN.MX | $635 37.6 USD |
+2.42
|
$915.35B 54.2B USD | $802 47.49 USD | $635 37.6 USD | $635 37.6 USD | $915.35B 54.2B USD | 8.00 | $79.31 4.7 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.24B 54.07B USD | 19.30 | $727.79 43.09 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
+0.03
|
$54.03B — | $13 — | $35.01 — | $35.01 — | $54.03B — | 12.41 | $2.82 — | |
| Merck KGaA MRKC.F | $22.4 24.49 USD |
-0.88
|
$49.41B 54.01B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $49.41B 54.01B USD | 17.50 | $1.28 1.4 USD | |
| Deutsche Börse AG DB1.F | $268.7 293.73 USD |
-1.86
|
$49.38B 53.98B USD | $45 49.19 USD | $268.7 293.73 USD | $271.6 296.9 USD | $49.38B 53.98B USD | 24.40 | $11.01 12.04 USD | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $265.2 — |
+2.58
|
$53.95B — | $671 — | $260.65 — | $266.5 — | $53.95B — | 0 | -$20.79 — | |
| Cardinal Health, Inc. CAH.BA | $64,250 75.95 USD |
+5.76
|
$45.63T 53.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.63T 53.94B USD | 2.82 | $22.71K 26.84 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$53.81B — | $159 — | $85.75 — | $85.75 — | $53.81B — | 7.01 | $12.22 — | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
0
|
$49.21B 53.8B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $49.21B 53.8B USD | 17.17 | $12.69 13.87 USD | |
| Merck KGaA MRK.F | $113.8 124.4 USD |
-1.34
|
$49.18B 53.76B USD | $1.28K 1.39K USD | $113.8 124.4 USD | $113.8 124.4 USD | $49.18B 53.76B USD | 17.48 | $6.51 7.12 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$907.49B 53.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.49B 53.73B USD | 29.67 | $159.06 9.42 USD | |
| Merck KGaA MRCK.VI | $112.95 123.47 USD |
-1.57
|
$49.07B 53.64B USD | $0 0 USD | $112.95 123.47 USD | $112.95 123.47 USD | $49.07B 53.64B USD | 17.43 | $6.48 7.08 USD | |
| Crédit Agricole S.A. XCA.DE | $16.19 17.69 USD |
0
|
$48.96B 53.52B USD | $4.66K 5.1K USD | $15.94 17.42 USD | $16.19 17.69 USD | $48.96B 53.52B USD | 7.74 | $2.09 2.28 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.74 11.74 USD |
+0.33
|
$48.88B 53.44B USD | $812 887.63 USD | $10.74 11.74 USD | $10.74 11.74 USD | $48.88B 53.44B USD | 9.85 | $1.09 1.19 USD | |
| Volkswagen AG VLKAF | $105 — |
-2.15
|
$53.38B — | $115 — | $105 — | $105 — | $53.38B — | 4.89 | $21.45 — | |
| Zscaler, Inc. ZS.MX | $5,789.15 342.79 USD |
+1.3
|
$901.35B 53.37B USD | $61 3.61 USD | $5,789.15 342.79 USD | $5,789.15 342.79 USD | $901.35B 53.37B USD | 0 | -$5.21 -0.3 USD | |
| Cencora, Inc. ABG.SG | $250.4 273.72 USD |
-0.54
|
$48.82B 53.37B USD | $0 0 USD | $250.4 273.72 USD | $250.4 273.72 USD | $48.82B 53.37B USD | 34.06 | $7.35 8.03 USD | |
| MANULIFE-S 0945.HK | $244 31.2 USD |
-0.49
|
$416.76B 53.29B USD | $3.67K 468.87 USD | $244 31.2 USD | $245.6 31.4 USD | $416.76B 53.29B USD | 16.00 | $15.25 1.95 USD | |
| General Motors Company GMCO34.SA | $67.65 13.71 USD |
+0.67
|
$262.85B 53.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.85B 53.28B USD | 6.77 | $9.99 2.02 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.72B 53.26B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.72B 53.26B USD | 9.54 | $2.22 2.43 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.8 16.78 USD |
-0.93
|
$262.74B 53.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.74B 53.25B USD | 64.18 | $1.29 0.26 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
-3.5
|
$48.72B 53.25B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.72B 53.25B USD | 19.71 | $0.14 0.15 USD | |
| Copart, Inc. CPRT.MX | $930 55.07 USD |
0
|
$899.25B 53.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.25B 53.25B USD | 32.57 | $28.55 1.69 USD | |
| Crédit Agricole S.A. ACA.VI | $16.09 17.59 USD |
0
|
$48.67B 53.2B USD | $0 0 USD | $15.95 17.43 USD | $16.09 17.59 USD | $48.67B 53.2B USD | 7.88 | $2.04 2.23 USD | |
| Vale S.A. VALEN.MX | $175 10.36 USD |
-3.46
|
$897.73B 53.16B USD | $56 3.32 USD | $175 10.36 USD | $175 10.36 USD | $897.73B 53.16B USD | 1.91 | $91.44 5.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.3 21.1 USD |
+2.12
|
$48.61B 53.14B USD | $26 28.42 USD | $19.3 21.1 USD | $19.3 21.1 USD | $48.61B 53.14B USD | 17.23 | $1.12 1.22 USD | |
| NXP Semiconductors N.V. VNX.F | $186 203.32 USD |
+1.92
|
$48.49B 53.01B USD | $70 76.52 USD | $186 203.32 USD | $186 203.32 USD | $48.49B 53.01B USD | 23.87 | $7.79 8.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||