结果页面 312，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical, Inc. 0R29.L | $511.66 — |
+0.61
|
$58.75B — | $1.15K — | $506.06 — | $514.59 — | $58.75B — | 113.95 | $4.49 — | |
| Welltower Inc. 0LUS.L | $146.86 — |
-1.08
|
$58.75B — | $70 — | $146.37 — | $148.65 — | $58.75B — | 196.60 | $0.75 — | |
| Marvell Technology, Inc. MRVL1.MX | $1,143.48 67.71 USD |
+2.1
|
$990.33B 58.64B USD | $1.07K 63.59 USD | $1,129.5 66.88 USD | $1,154.19 68.34 USD | $990.33B 58.64B USD | 0 | -$20.01 -1.1 USD | |
| Deutsche Börse AG DBOEF | $318.21 — |
0
|
$58.48B — | $150 — | $302.5 — | $302.5 — | $58.48B — | 26.51 | $12 — | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.26 4.66 USD |
+0.47
|
$53.45B 58.43B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $53.45B 58.43B USD | 9.90 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $21.23 23.2 USD |
-0.66
|
$53.42B 58.4B USD | $500 546.57 USD | $20.99 22.94 USD | $21.23 23.2 USD | $53.42B 58.4B USD | 9.78 | $2.17 2.37 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.18 4.57 USD |
+0.48
|
$53.42B 58.4B USD | $2K 2.19K USD | $4.18 4.57 USD | $4.18 4.57 USD | $53.42B 58.4B USD | 9.72 | $0.43 0.47 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| The Bank of Nova Scotia BKN.F | $42.58 46.54 USD |
-0.02
|
$53.34B 58.31B USD | $385 420.86 USD | $42.58 46.54 USD | $43.13 47.14 USD | $53.34B 58.31B USD | 13.77 | $3.09 3.38 USD | |
| AutoZone, Inc. AZ5.F | $3,146 3439 USD |
-0.6
|
$53.31B 58.28B USD | $1 1.09 USD | $3,146 3439 USD | $3,170 3465.24 USD | $53.31B 58.28B USD | 23.92 | $131.5 143.75 USD | |
| AutoZone, Inc. AZO.VI | $3,122 3412.77 USD |
-1.61
|
$53.31B 58.28B USD | $0 0 USD | $3,122 3412.77 USD | $3,195 3492.57 USD | $53.31B 58.28B USD | 23.75 | $131.44 143.68 USD | |
| CSX Corporation CXR.SG | $24.28 26.54 USD |
-1.26
|
$53.24B 58.2B USD | $0 0 USD | $24.28 26.54 USD | $24.75 27.05 USD | $53.24B 58.2B USD | 16.36 | $1.48 1.62 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SEMHF | $50.6 — |
0
|
$58.16B — | $100 — | $56.45 — | $56.45 — | $58.16B — | 25.30 | $2 — | |
| Agnico Eagle Mines Limited AE9.F | $104.3 114.01 USD |
-0.76
|
$53.08B 58.02B USD | $1.78K 1.94K USD | $103.4 113.03 USD | $106.4 116.31 USD | $53.08B 58.02B USD | 31.22 | $3.34 3.65 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
+0.25
|
$53.06B 58B USD | $5 5.47 USD | $484.2 529.3 USD | $491.9 537.71 USD | $53.06B 58B USD | 38.15 | $12.69 13.87 USD | |
| Arthur J. Gallagher & Co. 0ITL.L | $316.46 — |
-4.42
|
$57.94B — | $729 — | $313.51 — | $333.26 — | $57.94B — | 69.42 | $4.56 — | |
| Siemens Energy AG ENR0.F | $67 73.24 USD |
+3.08
|
$52.94B 57.87B USD | $199 217.53 USD | $66.5 72.69 USD | $67.5 73.79 USD | $52.94B 57.87B USD | 0 | -$0.2 -0.2 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.8 259.95 USD |
+0.89
|
$52.9B 57.83B USD | $5 5.47 USD | $237.6 259.73 USD | $237.8 259.95 USD | $52.9B 57.83B USD | 15.57 | $15.27 16.69 USD | |
| Copart, Inc. CO6.F | $54.64 59.73 USD |
+2.44
|
$52.86B 57.78B USD | $8 8.75 USD | $54.64 59.73 USD | $54.64 59.73 USD | $52.86B 57.78B USD | 41.39 | $1.32 1.44 USD | |
| Vale S.A. VALEN.MX | $190.22 11.26 USD |
0
|
$975.81B 57.78B USD | $0 0 USD | $190.22 11.26 USD | $190.22 11.26 USD | $975.81B 57.78B USD | 2.08 | $91.44 5.41 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 26.52 | $43.17 2.56 USD | |
| Manulife Financial Corporation 0V5H.L | $40 29.68 USD |
-0.02
|
$77.84B 57.76B USD | $3.03K 2.25K USD | $40 29.68 USD | $40 29.68 USD | $77.84B 57.76B USD | 8.58 | $4.66 3.46 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $235 256.89 USD |
+0.21
|
$52.81B 57.73B USD | $0 0 USD | $235 256.89 USD | $239 261.26 USD | $52.81B 57.73B USD | 15.40 | $15.25 16.67 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $235.3 257.21 USD |
+0.13
|
$52.81B 57.73B USD | $395 431.79 USD | $235.3 257.21 USD | $237.9 260.06 USD | $52.81B 57.73B USD | 15.42 | $15.25 16.67 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.65 25.85 USD |
+0.23
|
$52.73B 57.64B USD | $48 52.47 USD | $23.45 25.63 USD | $23.65 25.85 USD | $52.73B 57.64B USD | 23.18 | $1.02 1.11 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.57 25.76 USD |
+0.77
|
$52.73B 57.64B USD | $0 0 USD | $23.44 25.62 USD | $23.69 25.89 USD | $52.73B 57.64B USD | 22.87 | $1.03 1.13 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $501.5 29.69 USD |
+12.7
|
$973.3B 57.63B USD | $23 1.36 USD | $500 29.61 USD | $501.5 29.69 USD | $973.3B 57.63B USD | 16.47 | $30.44 1.8 USD | |
| ING Groep N.V. INNA.F | $16.7 18.26 USD |
+1.21
|
$52.69B 57.59B USD | $20 21.86 USD | $16.4 17.93 USD | $16.7 18.26 USD | $52.69B 57.59B USD | 8.43 | $1.98 2.16 USD | |
| ING Groep N.V. INGA.VI | $16.88 18.45 USD |
+1.49
|
$52.69B 57.59B USD | $518 566.24 USD | $16.78 18.34 USD | $17 18.58 USD | $52.69B 57.59B USD | 8.52 | $1.98 2.16 USD | |
| Siemens Energy AG ENR.VI | $66.62 72.82 USD |
+0.57
|
$52.64B 57.55B USD | $2.36K 2.58K USD | $65.68 71.8 USD | $68.06 74.4 USD | $52.64B 57.55B USD | 0 | -$0.2 -0.2 USD | |
| Aflac Incorporated AFL.F | $96.02 104.96 USD |
+1.2
|
$52.6B 57.49B USD | $770 841.71 USD | $96.02 104.96 USD | $96.02 104.96 USD | $52.6B 57.49B USD | 11.29 | $8.5 9.29 USD | |
| Aflac Incorporated AFL.DE | $94.38 103.17 USD |
-1.3
|
$52.6B 57.49B USD | $25 27.33 USD | $94.38 103.17 USD | $95.2 104.07 USD | $52.6B 57.49B USD | 11.10 | $8.5 9.29 USD | |
| Aflac Incorporated AFL.VI | $94.48 103.28 USD |
-1.09
|
$52.6B 57.49B USD | $0 0 USD | $94.48 103.28 USD | $97.68 106.78 USD | $52.6B 57.49B USD | 11.11 | $8.5 9.29 USD | |
| Mercedes-Benz Group AG MBG.VI | $54.52 59.6 USD |
+1.34
|
$52.5B 57.39B USD | $330 360.73 USD | $54.33 59.39 USD | $54.63 59.72 USD | $52.5B 57.39B USD | 5.35 | $10.19 11.14 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Siemens Healthineers AG SHL.VI | $46.85 51.21 USD |
+2.11
|
$52.44B 57.32B USD | $0 0 USD | $46.29 50.6 USD | $46.92 51.29 USD | $52.44B 57.32B USD | 26.46 | $1.77 1.93 USD | |
| Mercedes-Benz Group AG DAII.F | $13.6 14.87 USD |
+4.62
|
$52.38B 57.26B USD | $3 3.28 USD | $13.3 14.54 USD | $13.6 14.87 USD | $52.38B 57.26B USD | 5.33 | $2.55 2.79 USD | |
| Siemens Healthineers AG SHL.F | $46.75 51.1 USD |
+2.45
|
$52.33B 57.2B USD | $302 330.13 USD | $46.52 50.85 USD | $46.85 51.21 USD | $52.33B 57.2B USD | 26.41 | $1.77 1.93 USD | |
| Crédit Agricole CRARF | $18.52 — |
-4.59
|
$57.18B — | $5K — | $19.41 — | $19.41 — | $57.18B — | 7.74 | $2.39 — | |
| Emerson Electric Co. EMR.VI | $92.61 101.24 USD |
+1.62
|
$52.3B 57.17B USD | $0 0 USD | $91.69 100.23 USD | $92.61 101.24 USD | $52.3B 57.17B USD | 29.58 | $3.13 3.42 USD | |
| Emerson Electric Co. EMR.F | $92.66 101.29 USD |
+1.47
|
$52.3B 57.17B USD | $100 109.31 USD | $92.66 101.29 USD | $92.73 101.37 USD | $52.3B 57.17B USD | 29.60 | $3.13 3.42 USD | |
| Roper Technologies, Inc. 0KXM.L | $555.55 — |
-0.68
|
$57.16B — | $31 — | $554.96 — | $557.53 — | $57.16B — | 20.54 | $27.04 — | |
| Vale S.A. VALE.BA | $5,700 6.74 USD |
-2.23
|
$48.3T 57.09B USD | $32.14K 37.99 USD | $5,620 6.64 USD | $5,800 6.86 USD | $48.3T 57.09B USD | 1.77 | $3.21K 3.79 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $144.96 29.38 USD |
+1.51
|
$281.33B 57.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.33B 57.02B USD | 16.36 | $8.86 1.8 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.12 | $144.13 8.53 USD | |
| The Travelers Companies, Inc. PA9.F | $227.9 249.13 USD |
+0.71
|
$52.09B 56.94B USD | $7 7.65 USD | $227.9 249.13 USD | $230 251.42 USD | $52.09B 56.94B USD | 14.04 | $16.23 17.74 USD | |
| The Travelers Companies, Inc. TRV.VI | $227 248.14 USD |
-0.04
|
$52.09B 56.94B USD | $0 0 USD | $227 248.14 USD | $229.6 250.98 USD | $52.09B 56.94B USD | 14.00 | $16.21 17.72 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.5 8.2 USD |
+4.17
|
$52.08B 56.93B USD | $600 655.88 USD | $7.35 8.03 USD | $7.5 8.2 USD | $52.08B 56.93B USD | 12.71 | $0.59 0.64 USD | |
| Atlassian Corporation 48D.F | $196.44 214.74 USD |
+3.53
|
$52.07B 56.92B USD | $100 109.31 USD | $196.44 214.74 USD | $198.14 216.59 USD | $52.07B 56.92B USD | 0 | -$1.18 -1.2 USD | |
| Merck KGaA MRKC.F | $23.6 25.8 USD |
0
|
$52.06B 56.91B USD | $70 76.52 USD | $23.6 25.8 USD | $23.6 25.8 USD | $52.06B 56.91B USD | 18.43 | $1.28 1.4 USD | |
| Merck KGaA MRK.F | $122.2 133.58 USD |
+1.83
|
$52.06B 56.91B USD | $239 261.26 USD | $119.2 130.3 USD | $122.2 133.58 USD | $52.06B 56.91B USD | 19.12 | $6.39 6.99 USD | |
| Merck KGaA MRKC.SG | $24 26.24 USD |
+2.56
|
$52.06B 56.91B USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $52.06B 56.91B USD | 18.75 | $1.28 1.4 USD | |
| Merck KGaA MRCK.VI | $121.6 132.93 USD |
+1.54
|
$52.06B 56.91B USD | $0 0 USD | $120.3 131.5 USD | $122.55 133.96 USD | $52.06B 56.91B USD | 19.05 | $6.38 6.97 USD | |
| Deutsche Börse AG DBO.VI | $283.2 309.58 USD |
+1
|
$52.05B 56.89B USD | $0 0 USD | $281.2 307.39 USD | $283.6 310.01 USD | $52.05B 56.89B USD | 26.74 | $10.59 11.58 USD | |
| Deutsche Börse AG DB1.F | $283 309.36 USD |
+0.53
|
$52.01B 56.85B USD | $1.39K 1.52K USD | $279.4 305.42 USD | $283.5 309.9 USD | $52.01B 56.85B USD | 26.74 | $10.58 11.57 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.95 150.8 USD |
+1.7
|
$51.99B 56.83B USD | $0 0 USD | $136 148.67 USD | $138.3 151.18 USD | $51.99B 56.83B USD | 21.52 | $6.41 7.01 USD | |
| Simon Property Group, Inc. SQI.F | $137.4 150.2 USD |
+2.92
|
$51.99B 56.83B USD | $40 43.73 USD | $136.15 148.83 USD | $137.4 150.2 USD | $51.99B 56.83B USD | 21.40 | $6.42 7.02 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $142.83 28.95 USD |
0
|
$280.15B 56.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15B 56.78B USD | 25.82 | $5.53 1.12 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $496.2 100.57 USD |
0
|
$280.15B 56.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15B 56.78B USD | 17.88 | $27.74 5.62 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $740 808.92 USD |
+1.06
|
$51.9B 56.74B USD | $140 153.04 USD | $740 808.92 USD | $742.5 811.65 USD | $51.9B 56.74B USD | 38.10 | $19.42 21.23 USD | |
| JD.com, Inc. JDCO34.SA | $32.13 6.51 USD |
+4.97
|
$279.56B 56.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.56B 56.66B USD | 9.15 | $3.51 0.71 USD | |
| Becton, Dickinson and Company BDX.VI | $178.55 195.18 USD |
-0.22
|
$51.83B 56.66B USD | $0 0 USD | $178.55 195.18 USD | $181.2 198.08 USD | $51.83B 56.66B USD | 34.00 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BOX.F | $179.65 196.38 USD |
+0.93
|
$51.83B 56.66B USD | $60 65.59 USD | $179.65 196.38 USD | $179.65 196.38 USD | $51.83B 56.66B USD | 34.21 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BOX.DE | $178.7 195.34 USD |
-0.2
|
$51.73B 56.55B USD | $141 154.13 USD | $177.85 194.41 USD | $179.55 196.27 USD | $51.73B 56.55B USD | 34.03 | $5.25 5.74 USD | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$56.53B — | $1 — | $11.9 — | $11.9 — | $56.53B — | 8.32 | $1.27 — | |
| Sempra SRE.MX | $1,385 82.01 USD |
0
|
$953.64B 56.47B USD | $0 0 USD | $1,385 82.01 USD | $1,385 82.01 USD | $953.64B 56.47B USD | 15.97 | $86.7 5.13 USD | |
| Deutsche Börse AG 63DA.F | $28 30.61 USD |
+0.72
|
$51.62B 56.43B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $51.62B 56.43B USD | 26.41 | $1.06 1.16 USD | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.7 — |
+0.87
|
$56.4B — | $0 — | $97.7 — | $97.7 — | $56.4B — | 124.61 | $0.78 — | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$951.66B 56.35B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $951.66B 56.35B USD | 28.90 | $140.15 8.3 USD | |
| Thales S.A. THAL.VI | $235.8 257.76 USD |
-1.87
|
$51.51B 56.31B USD | $0 0 USD | $235.8 257.76 USD | $238.6 260.82 USD | $51.51B 56.31B USD | 48.31 | $4.88 5.33 USD | |
| Thales S.A. CSF.F | $234.5 256.34 USD |
-2.49
|
$51.51B 56.31B USD | $650 710.54 USD | $233.5 255.25 USD | $241.1 263.55 USD | $51.51B 56.31B USD | 47.85 | $4.9 5.36 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
0
|
$51.49B 56.28B USD | $308 336.69 USD | $23 25.14 USD | $23 25.14 USD | $51.49B 56.28B USD | 25.84 | $0.89 0.97 USD | |
| PACCAR Inc P1AC34.SA | $258.97 52.49 USD |
0
|
$277.62B 56.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.62B 56.27B USD | 11.49 | $22.53 4.57 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,463.6 86.66 USD |
+1.45
|
$949.29B 56.21B USD | $121 7.16 USD | $1,301 77.04 USD | $1,301 77.04 USD | $949.29B 56.21B USD | 33.78 | $43.32 2.57 USD | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $99.45 — |
+0.54
|
$56.21B — | $422 — | $98.89 — | $99.58 — | $56.21B — | 2.58 | $38.46 — | |
| Crédit Agricole S.A. XCA.F | $17 18.58 USD |
+1.55
|
$51.41B 56.2B USD | $406 443.81 USD | $16.69 18.24 USD | $17 18.58 USD | $51.41B 56.2B USD | 8.05 | $2.11 2.31 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,035,000 781.26 USD |
-1.05
|
$74.45T 56.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.45T 56.2B USD | 0 | $0 0 USD | |
| Sempra S1RE34.SA | $105.71 21.43 USD |
+0.34
|
$277.22B 56.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.22B 56.19B USD | 16.77 | $6.3 1.28 USD | |
| Thales THLEF | $266.73 — |
+0.46
|
$56.14B — | $70 — | $265.5 — | $265.5 — | $56.14B — | 48.05 | $5.55 — | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $2.91K 3.18K USD | $52 56.84 USD | $52 56.84 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Fair Isaac Corporation 0TIQ.L | $1,929.91 — |
-0.7
|
$56.07B — | $110 — | $1,904.8 — | $1,975.97 — | $56.07B — | 126.37 | $15.27 — | |
| Fair Isaac Corporation FICO1.MX | $38,695 2291.22 USD |
0
|
$945.81B 56B USD | $0 0 USD | $38,695 2291.22 USD | $38,695 2291.22 USD | $945.81B 56B USD | 90.09 | $429.51 25.43 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. ROST.MX | $2,875 170.24 USD |
0
|
$945.4B 55.98B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $945.4B 55.98B USD | 23.14 | $124.2 7.35 USD | |
| American International Group, Inc. AIG.MX | $1,611 95.39 USD |
0
|
$944.84B 55.95B USD | $20 1.18 USD | $1,611 95.39 USD | $1,611 95.39 USD | $944.84B 55.95B USD | 20.16 | $79.91 4.73 USD | |
| TIM S.A. TIMB.BA | $19,550 23.11 USD |
-0.13
|
$47.31T 55.92B USD | $53 0.06 USD | $19,375 22.9 USD | $19,550 23.11 USD | $47.31T 55.92B USD | 73.52 | $265.88 0.31 USD | |
| Autodesk, Inc. AUD.F | $239.9 262.24 USD |
+3.41
|
$51.1B 55.86B USD | $35 38.26 USD | $239.9 262.24 USD | $239.9 262.24 USD | $51.1B 55.86B USD | 53.19 | $4.51 4.93 USD | |
| Autodesk, Inc. ADSK.VI | $238.05 260.22 USD |
+0.11
|
$51.1B 55.86B USD | $0 0 USD | $238.05 260.22 USD | $240.45 262.84 USD | $51.1B 55.86B USD | 52.66 | $4.52 4.94 USD | |
| Lloyds Banking Group plc LLD2.F | $3.36 3.67 USD |
+1.2
|
$51.08B 55.84B USD | $900 983.82 USD | $3.36 3.67 USD | $3.36 3.67 USD | $51.08B 55.84B USD | 11.58 | $0.29 0.32 USD | |
| W.W. Grainger, Inc. 0IZI.L | $1,010.22 — |
-0.25
|
$55.73B — | $6 — | $1,008.36 — | $1,020.77 — | $55.73B — | 45.06 | $22.42 — | |
| Crédit Agricole S.A. ACA.VI | $16.85 18.42 USD |
+0.87
|
$50.97B 55.72B USD | $0 0 USD | $16.81 18.37 USD | $16.85 18.42 USD | $50.97B 55.72B USD | 7.98 | $2.11 2.31 USD | |
| Vinci SA DG.MI | $89.83 98.2 USD |
0
|
$50.94B 55.68B USD | $10 10.93 USD | $89.83 98.2 USD | $89.83 98.2 USD | $50.94B 55.68B USD | 19.91 | $4.51 4.93 USD | |
| Crédit Agricole S.A. XCA.DE | $16.84 18.4 USD |
-0.62
|
$50.93B 55.67B USD | $2.07K 2.26K USD | $16.84 18.4 USD | $16.87 18.44 USD | $50.93B 55.67B USD | 7.97 | $2.11 2.31 USD | |
| American International Group, Inc. AIGB34.SA | $468 94.86 USD |
0
|
$274.66B 55.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.66B 55.67B USD | 20.16 | $23.21 4.7 USD | |
| Simon Property Group, Inc. 0L6P.L | $156.36 — |
-0.05
|
$55.63B — | $7 — | $155.58 — | $157.61 — | $55.63B — | 23.07 | $6.78 — | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$274.35B 55.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.35B 55.61B USD | 33.78 | $2.58 0.52 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $26 1.54 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.72 | $71.99 4.26 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $186.74 204.13 USD |
+2.98
|
$50.71B 55.43B USD | $51 55.75 USD | $186.7 204.09 USD | $186.74 204.13 USD | $50.71B 55.43B USD | 19.35 | $9.65 10.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||