Page de résultat 310 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quest Diagnostics Incorporated QDI.F | €173.70 189.88 USD |
+3.36
|
€19.23B 21.02B USD | €25.00 27.33 USD | €173.10 189.22 USD | €173.70 189.88 USD | €19.23B 21.02B USD | 22.26 | €7.80 8.53 USD | ||
| F5, Inc. FFV.F | €340.40 372.1 USD |
-2.18
|
€19.21B 20.99B USD | €10.00 10.93 USD | €340.40 372.1 USD | €340.40 372.1 USD | €19.21B 20.99B USD | 32.51 | €10.47 11.45 USD | ||
| Suzuki Motor Corporation SUK.F | €9.95 10.88 USD |
-0.04
|
€19.20B 20.98B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €19.20B 20.98B USD | 8.08 | €1.23 1.34 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 12.79 USD |
+1.74
|
€19.18B 20.97B USD | €355.00 388.06 USD | €11.70 12.79 USD | €11.70 12.79 USD | €19.18B 20.97B USD | 29.25 | €0.40 0.44 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.24 USD |
0
|
€19.17B 20.96B USD | €550.00 601.22 USD | €8.45 9.24 USD | €8.45 9.24 USD | €19.17B 20.96B USD | 11.26 | €0.75 0.82 USD | ||
| BioNTech SE 22UA.F | €75.80 82.86 USD |
-0.26
|
€19.17B 20.95B USD | €156.00 170.53 USD | €75.25 82.26 USD | €75.80 82.86 USD | €19.17B 20.95B USD | 0 | -€5.07 -5.5 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$120.20 24.36 USD |
+0.78
|
R$103.35B 20.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.35B 20.95B USD | 17.78 | R$6.76 1.37 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,518.00 78.86 USD |
-1.59
|
₹1.73T 20.93B USD | ₹425.39K 5.15K USD | ₹6,512.50 78.79 USD | ₹6,710.00 81.18 USD | ₹1.73T 20.93B USD | 67.40 | ₹96.70 1.17 USD | ||
| Lennar Corporation LNN.F | €77.72 84.96 USD |
-0.1
|
€19.14B 20.93B USD | €20.00 21.86 USD | €77.72 84.96 USD | €77.72 84.96 USD | €19.14B 20.93B USD | 12.99 | €5.98 6.54 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.10 6.67 USD |
+11.93
|
€19.13B 20.91B USD | €400.00 437.25 USD | €5.95 6.5 USD | €6.10 6.67 USD | €19.13B 20.91B USD | 67.77 | €0.09 0.1 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €270.70 295.91 USD |
+0.37
|
€19.12B 20.91B USD | €42.00 45.91 USD | €270.70 295.91 USD | €270.70 295.91 USD | €19.12B 20.91B USD | 41.96 | €6.45 7.05 USD | ||
| Tradeweb Markets Inc. 4T0.F | €87.70 95.87 USD |
+2.96
|
€19.12B 20.9B USD | €11.00 12.02 USD | €87.70 95.87 USD | €87.70 95.87 USD | €19.12B 20.9B USD | 25.20 | €3.48 3.8 USD | ||
| Loews Corporation LTR.F | €92.90 101.55 USD |
+3.94
|
€19.12B 20.9B USD | €150.00 163.97 USD | €92.90 101.55 USD | €92.90 101.55 USD | €19.12B 20.9B USD | 13.72 | €6.77 7.4 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €23.69 25.9 USD |
+9.22
|
€19.11B 20.89B USD | €0.00 0 USD | €23.69 25.9 USD | €23.69 25.9 USD | €19.11B 20.89B USD | 16.11 | €1.47 1.61 USD | ||
| SBA Communications Corporation 4SB.F | €180.00 196.76 USD |
+0.56
|
€19.09B 20.87B USD | €200.00 218.63 USD | €180.00 196.76 USD | €180.00 196.76 USD | €19.09B 20.87B USD | 22.00 | €8.18 8.94 USD | ||
| TD SYNNEX Corporation SUX.F | €235.00 256.89 USD |
-0.17
|
€19.09B 20.86B USD | €2.00 2.19 USD | €235.00 256.89 USD | €235.00 256.89 USD | €19.09B 20.86B USD | 22.74 | €10.33 11.29 USD | ||
| Fairfax Financial FRFXF | $18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
| VAT Group AG 19V0.F | €63.50 69.41 USD |
-1.55
|
€19.03B 20.8B USD | €95.00 103.85 USD | €63.50 69.41 USD | €64.00 69.96 USD | €19.03B 20.8B USD | 81.41 | €0.78 0.85 USD | ||
| VAT Group AG 19V0.SG | €63.50 69.41 USD |
+0.79
|
€19.03B 20.8B USD | €0.00 0 USD | €63.00 68.87 USD | €64.00 69.96 USD | €19.03B 20.8B USD | 81.41 | €0.78 0.85 USD | ||
| NiSource Inc. NOU.F | €39.69 43.39 USD |
-1.27
|
€19.03B 20.8B USD | €40.00 43.73 USD | €39.69 43.39 USD | €39.69 43.39 USD | €19.03B 20.8B USD | 22.94 | €1.73 1.89 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 97.07 USD |
+2.03
|
€19.03B 20.8B USD | €100.00 109.31 USD | €88.80 97.07 USD | €88.80 97.07 USD | €19.03B 20.8B USD | 11.07 | €8.02 8.77 USD | ||
| CK Asset CHKGF | $5.94 — |
-1
|
$20.79B — | $149.00 — | $6.00 — | $6.00 — | $20.79B — | 14.84 | $0.40 — | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.13 3.43 USD |
-0.89
|
€19.00B 20.77B USD | €80.00 87.45 USD | €3.13 3.43 USD | €3.14 3.43 USD | €19.00B 20.77B USD | 26.11 | €0.12 0.13 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€19.00B 20.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 20.77B USD | 0 | €0.00 0 USD | ||
| Bouygues SA BYG0.F | €9.85 10.77 USD |
-0.51
|
€18.99B 20.76B USD | €2.00 2.19 USD | €9.85 10.77 USD | €9.85 10.77 USD | €18.99B 20.76B USD | 15.63 | €0.63 0.69 USD | ||
| Ralph Lauren Corporation PRL.DE | €318.90 348.6 USD |
0
|
€18.98B 20.75B USD | €4.00 4.37 USD | €312.40 341.5 USD | €318.90 348.6 USD | €18.98B 20.75B USD | 24.51 | €13.01 14.22 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.83 | R$14.28 2.89 USD | ||
| SGS SA SUVA.F | €9.55 10.44 USD |
0
|
€18.89B 20.65B USD | €27.00 29.51 USD | €9.55 10.44 USD | €9.55 10.44 USD | €18.89B 20.65B USD | 25.13 | €0.38 0.42 USD | ||
| CyberArk Software CYBR | $408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
| STERIS plc S1TE34.SA | R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.78B 20.63B USD | 25.94 | R$2.01 0.41 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.10 1.2 USD |
-6.38
|
€18.87B 20.63B USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.87B 20.63B USD | 10.00 | €0.11 0.12 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €66.00 72.15 USD |
+1.54
|
€18.85B 20.61B USD | €256.00 279.84 USD | €65.20 71.27 USD | €66.20 72.37 USD | €18.85B 20.61B USD | 26.82 | €2.46 2.69 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.03B 20.61B USD | 33.00 | MX$167.84 9.94 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.95 9.78 USD |
0
|
€18.84B 20.6B USD | €89.00 97.29 USD | €8.95 9.78 USD | €8.95 9.78 USD | €18.84B 20.6B USD | 19.45 | €0.46 0.5 USD | ||
| Global Payments Inc. GPN.MX | MX$1,271.00 75.26 USD |
0
|
MX$347.67B 20.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.67B 20.59B USD | 27.02 | MX$47.03 2.78 USD | ||
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
+9.15
|
R$101.54B 20.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.54B 20.58B USD | 20.00 | R$24.50 4.97 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $146.26 — |
-13.18
|
$20.58B — | $2.43K — | $142.80 — | $154.59 — | $20.58B — | 45.42 | $3.22 — | ||
| Resonac SHWDY | $113.68 — |
0
|
$20.57B — | $15.00 — | $106.21 — | $117.07 — | $20.57B — | 113.68 | $1.00 — | ||
| NN Group N.V. 2NN.F | €71.88 78.57 USD |
+1.87
|
€18.81B 20.56B USD | €280.00 306.08 USD | €71.88 78.57 USD | €71.88 78.57 USD | €18.81B 20.56B USD | 17.23 | €4.17 4.56 USD | ||
| Illumina, Inc. ILU.DE | €124.28 135.85 USD |
+0.6
|
€18.80B 20.55B USD | €243.00 265.63 USD | €124.28 135.85 USD | €125.28 136.95 USD | €18.80B 20.55B USD | 26.21 | €4.74 5.18 USD | ||
| Formula One Group FWONB | $82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
| Southwest Airlines Co. LUV.MX | MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.03B 20.55B USD | 27.39 | MX$25.92 1.53 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.14 30.76 USD |
-1.09
|
€18.79B 20.54B USD | €0.00 0 USD | €28.14 30.76 USD | €28.27 30.9 USD | €18.79B 20.54B USD | 0 | -€0.51 -0.5 USD | ||
| NN Group N.V. 2NN.DE | €71.80 78.49 USD |
+0.64
|
€18.79B 20.54B USD | €74.00 80.89 USD | €71.80 78.49 USD | €71.80 78.49 USD | €18.79B 20.54B USD | 17.21 | €4.17 4.56 USD | ||
| Sartorius Stedim Biotech SDMHF | $211.00 — |
+3.21
|
$20.53B — | $1.00 — | $212.25 — | $212.25 — | $20.53B — | 65.73 | $3.21 — | ||
| Akamai Technologies, Inc. AK3.F | €129.00 141.01 USD |
-0.63
|
€18.75B 20.5B USD | €30.00 32.79 USD | €128.70 140.69 USD | €129.00 141.01 USD | €18.75B 20.5B USD | 50.78 | €2.54 2.78 USD | ||
| Telenor ASA TEQ.F | €13.71 14.99 USD |
+1.18
|
€18.75B 20.5B USD | €145.00 158.5 USD | €13.57 14.83 USD | €13.71 14.99 USD | €18.75B 20.5B USD | 12.13 | €1.13 1.24 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩359,000 270.99 USD |
-7.95
|
₩27T 20.49B USD | ₩411K 310.47 USD | ₩356,000 268.72 USD | ₩368,000 277.78 USD | ₩27T 20.49B USD | 0 | ₩0 0 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,376.65 52.95 USD |
-2.27
|
₹1.69T 20.47B USD | ₹13.23K 160.07 USD | ₹4,351.00 52.64 USD | ₹4,437.10 53.68 USD | ₹1.69T 20.47B USD | 0 | -₹61.79 -0.7 USD | ||
| Arca Continental, S.A.B. de C.V EMBVF | $12.05 — |
-6.47
|
$20.46B — | $200.00 — | $12.05 — | $12.33 — | $20.46B — | 18.82 | $0.64 — | ||
| Lennar Corporation LNN0.F | €76.00 83.08 USD |
0
|
€18.72B 20.46B USD | €47.00 51.38 USD | €76.00 83.08 USD | €76.00 83.08 USD | €18.72B 20.46B USD | 12.68 | €5.99 6.55 USD | ||
| NN Group N.V. NN.VI | €71.52 78.18 USD |
+0.11
|
€18.71B 20.46B USD | €0.00 0 USD | €71.46 78.12 USD | €71.52 78.18 USD | €18.71B 20.46B USD | 17.15 | €4.17 4.56 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 96.10 | $0.01 — | ||
| Albemarle Corporation ALB.MX | MX$2,929.00 173.43 USD |
0
|
MX$345.43B 20.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$345.43B 20.45B USD | 0 | -MX$59.17 -3.5 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €158.70 173.48 USD |
+1.31
|
€18.71B 20.45B USD | €15.00 16.4 USD | €158.70 173.48 USD | €158.70 173.48 USD | €18.71B 20.45B USD | 37.25 | €4.26 4.66 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,600.00 0.61 USD |
+0.79
|
IDR 320.00T 20.45B USD | IDR 46.10K 2.95 USD | IDR 9,400.00 0.6 USD | IDR 9,800.00 0.63 USD | IDR 320.00T 20.45B USD | 24.16 | IDR 397.19 0.03 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.00 30.61 USD |
+0.18
|
€18.69B 20.43B USD | €70.00 76.52 USD | €28.00 30.61 USD | €28.00 30.61 USD | €18.69B 20.43B USD | 0 | -€0.51 -0.5 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.81B 20.42B USD | 129.96 | MX$6.55 0.39 USD | ||
| Ralph Lauren Corporation PRL.F | €313.80 343.03 USD |
+0.71
|
€18.68B 20.42B USD | €4.00 4.37 USD | €313.30 342.48 USD | €313.80 343.03 USD | €18.68B 20.42B USD | 24.10 | €13.02 14.23 USD | ||
| Aristocrat Leisure ARLUF | $33.85 — |
0
|
$20.41B — | $200.00 — | $33.16 — | $33.85 — | $20.41B — | 20.02 | $1.69 — | ||
| Wipro Limited WIOA.VI | €1.78 1.95 USD |
+1.14
|
€18.67B 20.41B USD | €1.80K 1.97K USD | €1.72 1.88 USD | €1.78 1.95 USD | €18.67B 20.41B USD | 16.18 | €0.11 0.12 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$8,017.80 474.75 USD |
0
|
MX$344.68B 20.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.68B 20.41B USD | 17.39 | MX$461.02 27.3 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.62B 20.39B USD | 130.05 | R$1.91 0.39 USD | ||
| Fortum Oyj FOT.F | €20.78 22.72 USD |
-2.17
|
€18.65B 20.38B USD | €310.00 338.87 USD | €20.78 22.72 USD | €20.78 22.72 USD | €18.65B 20.38B USD | 22.58 | €0.92 1.01 USD | ||
| Vonovia SE VNNVF | $24.00 — |
0
|
$20.36B — | $100.00 — | $23.85 — | $23.85 — | $20.36B — | 4.79 | $5.00 — | ||
| Williams-Sonoma, Inc. WSM.MX | MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.93 | MX$154.19 9.13 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| NEXT NXGPF | $178.24 — |
+1.79
|
$20.35B — | $8.00 — | $184.27 — | $184.27 — | $20.35B — | 17.82 | $10.00 — | ||
| Associated British Foods ASBFF | $29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.22 | $1.79 — | ||
| AerCap Holdings N.V. R1D.F | €117.90 128.88 USD |
0
|
€18.59B 20.32B USD | €10.00 10.93 USD | €117.90 128.88 USD | €117.90 128.88 USD | €18.59B 20.32B USD | 6.00 | €19.62 21.45 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.70 1.86 USD |
-0.38
|
€18.59B 20.32B USD | €14.00K 15.3K USD | €1.70 1.86 USD | €1.70 1.86 USD | €18.59B 20.32B USD | 11.32 | €0.15 0.16 USD | ||
| Doosan Corporation 000150.KS | ₩1,578,000 1191.13 USD |
-9.31
|
₩27T 20.29B USD | ₩135K 101.76 USD | ₩1,535,000 1158.67 USD | ₩1,671,000 1261.33 USD | ₩27T 20.29B USD | 0 | ₩0 0 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.90 7.54 USD |
-0.72
|
€18.56B 20.29B USD | €3.00 3.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €18.56B 20.29B USD | 13.26 | €0.52 0.57 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.25 — |
-3.85
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
| Akamai Technologies, Inc. AKAM.VI | €127.30 139.16 USD |
-2.9
|
€18.51B 20.23B USD | €0.00 0 USD | €127.30 139.16 USD | €129.46 141.52 USD | €18.51B 20.23B USD | 50.11 | €2.54 2.78 USD | ||
| China Coal Energy Company Limited CCOZY | $30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
| Aristocrat Leisure Limited AC8.F | €30.60 33.45 USD |
-1.29
|
€18.45B 20.17B USD | €150.00 163.97 USD | €30.60 33.45 USD | €30.60 33.45 USD | €18.45B 20.17B USD | 20.95 | €1.46 1.6 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €35.70 39.02 USD |
+0.9
|
€18.45B 20.17B USD | €0.00 0 USD | €35.56 38.87 USD | €35.70 39.02 USD | €18.45B 20.17B USD | 8.04 | €4.44 4.85 USD | ||
| Omnicom Group Inc. OCN.F | €64.72 70.75 USD |
-0.28
|
€18.45B 20.16B USD | €76.00 83.08 USD | €64.72 70.75 USD | €64.72 70.75 USD | €18.45B 20.16B USD | 0 | -€0.32 -0.3 USD | ||
| NEXON NEXOF | $25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
| Traton SE TRATF | $38.70 — |
0
|
$20.14B — | $5.00 — | $38.22 — | $38.22 — | $20.14B — | 12.77 | $3.03 — | ||
| NN Group N.V. 2NN0.F | €35.20 38.48 USD |
-1.12
|
€18.42B 20.14B USD | €170.00 185.83 USD | €35.20 38.48 USD | €35.20 38.48 USD | €18.42B 20.14B USD | 16.84 | €2.09 2.28 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$339.75B 20.12B USD | 60.97 | MX$82.49 4.88 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 69,340 70.4 USD |
-0.23
|
CLP 20T 20.11B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 20T 20.11B USD | 27.17 | CLP 3K 2.59 USD | ||
| Zscaler, Inc. 0ZC.DE | €113.70 124.29 USD |
-0.73
|
€18.39B 20.1B USD | €970.00 1.06K USD | €113.04 123.57 USD | €113.94 124.55 USD | €18.39B 20.1B USD | 0 | -€0.41 -0.4 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$339.10B 20.08B USD | 19.04 | MX$67.46 3.99 USD | ||
| Coca-Cola HBC AG C0Q.F | €50.30 54.98 USD |
+2.65
|
€18.33B 20.04B USD | €80.00 87.45 USD | €49.25 53.84 USD | €50.30 54.98 USD | €18.33B 20.04B USD | 19.42 | €2.59 2.83 USD | ||
| Telenor ASA TEQA.F | €13.40 14.65 USD |
-2.19
|
€18.33B 20.04B USD | €450.00 491.91 USD | €13.40 14.65 USD | €13.40 14.65 USD | €18.33B 20.04B USD | 11.85 | €1.13 1.24 USD | ||
| Exact Sciences EXAS | $104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
| Dollar Tree, Inc. DT3.DE | €95.25 104.12 USD |
0
|
€18.30B 20.01B USD | €2.00 2.19 USD | €94.90 103.74 USD | €95.25 104.12 USD | €18.30B 20.01B USD | 17.77 | €5.36 5.86 USD | ||
| Nidec Corporation NIB.F | €14.32 15.65 USD |
-3.67
|
€18.30B 20.01B USD | €1.01K 1.1K USD | €14.20 15.52 USD | €14.32 15.65 USD | €18.30B 20.01B USD | 25.57 | €0.56 0.61 USD | ||
| Nidec Corporation NIB.VI | €14.10 15.41 USD |
-6.27
|
€18.30B 20B USD | €0.00 0 USD | €14.09 15.4 USD | €14.10 15.41 USD | €18.30B 20B USD | 25.17 | €0.56 0.61 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.70 14.98 USD |
-1.44
|
€18.29B 20B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.70 14.98 USD | €18.29B 20B USD | 0 | -€0.26 -0.2 USD | ||
| Tenaga Nasional Berhad TNABY | $13.71 — |
-10.97
|
$19.98B — | $8.00 — | $15.05 — | $15.05 — | $19.98B — | 16.51 | $0.83 — | ||
| Carlsberg A/S CARL-A.CO | DKK 1,030.00 151.02 USD |
+0.49
|
DKK 136.14B 19.96B USD | DKK 109.00 15.98 USD | DKK 1,025.00 150.29 USD | DKK 1,045.00 153.22 USD | DKK 136.14B 19.96B USD | 22.94 | DKK 44.89 6.58 USD | ||
| Capgemini SE CAPMF | $119.39 — |
+4.64
|
$19.95B — | $200.00 — | $114.29 — | $114.29 — | $19.95B — | 11.26 | $10.60 — | ||
| Sartorius Aktiengesellschaft SUVPF | $288.21 — |
0
|
$19.90B — | $1.00 — | $233.92 — | $233.92 — | $19.90B — | 105.18 | $2.74 — | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,174.20 219.88 USD |
-1.4
|
₹1.64T 19.9B USD | ₹4.02K 48.57 USD | ₹18,065.60 218.56 USD | ₹18,496.65 223.78 USD | ₹1.64T 19.9B USD | 97.62 | ₹186.16 2.25 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.02 USD |
-1.79
|
€18.20B 19.89B USD | €21.00 22.96 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.20B 19.89B USD | 16.41 | €0.67 0.73 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $50.00 — |
-8.63
|
$19.87B — | $200.00 — | $50.00 — | $50.00 — | $19.87B — | 10.75 | $4.65 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||