Page de résultat 310 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Incyte Corporation ICY.F | €81.48 89.07 USD |
-1.57
|
€16.15B 17.66B USD | €60.00 65.59 USD | €81.48 89.07 USD | €81.64 89.24 USD | €16.15B 17.66B USD | 16.07 | €5.07 5.54 USD | ||
| Air China Limited AD2.VI | €0.70 0.76 USD |
0
|
€16.14B 17.65B USD | €0.00 0 USD | €0.69 0.76 USD | €0.70 0.76 USD | €16.14B 17.65B USD | 0 | €0.00 0 USD | ||
| EDP, S.A. EDPA.F | €38.00 41.54 USD |
0
|
€16.13B 17.63B USD | €30.00 32.79 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.13B 17.63B USD | 23.89 | €1.59 1.74 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.28 | R$2.08 0.42 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 910.00 133.43 USD |
-0.66
|
DKK 120.19B 17.62B USD | DKK 245.00 35.92 USD | DKK 910.00 133.43 USD | DKK 930.00 136.36 USD | DKK 120.19B 17.62B USD | 18.06 | DKK 50.38 7.39 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.70 6.83 USD |
-0.15
|
R$86.95B 17.62B USD | R$213.00 43.17 USD | R$33.70 6.83 USD | R$34.31 6.95 USD | R$86.95B 17.62B USD | 0 | -R$0.76 -0.1 USD | ||
| Amcor plc 485B.F | €6.95 7.6 USD |
-2.8
|
€16.12B 17.62B USD | €291.00 318.1 USD | €6.95 7.6 USD | €6.95 7.6 USD | €16.12B 17.62B USD | 26.73 | €0.26 0.28 USD | ||
| iShares Silver Trust SLV.SN | $52.74 — |
0
|
$17.62B — | $0.00 — | $52.74 — | $52.74 — | $17.62B — | 0 | -$3.46 — | ||
| Novozymes A/S NZM2.SG | €53.64 58.64 USD |
-0.04
|
€16.11B 17.61B USD | €0.00 0 USD | €53.64 58.64 USD | €53.66 58.66 USD | €16.11B 17.61B USD | 37.09 | €1.45 1.58 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Lundin Gold Inc. F1YN.F | €66.55 72.75 USD |
-1.92
|
€16.10B 17.59B USD | €120.00 131.18 USD | €66.55 72.75 USD | €66.55 72.75 USD | €16.10B 17.59B USD | 27.38 | €2.43 2.66 USD | ||
| Essity AB (publ) ESW.F | €23.55 25.74 USD |
-1.26
|
€16.09B 17.59B USD | €40.00 43.73 USD | €23.55 25.74 USD | €23.55 25.74 USD | €16.09B 17.59B USD | 14.44 | €1.63 1.78 USD | ||
| EDP, S.A. EDP.F | €3.82 4.18 USD |
-1.19
|
€16.09B 17.59B USD | €5.00K 5.47K USD | €3.82 4.17 USD | €3.82 4.18 USD | €16.09B 17.59B USD | 23.88 | €0.16 0.17 USD | ||
| Moncler S.p.A MONRF | $64.64 — |
0
|
$17.56B — | $822.00 — | $60.82 — | $60.82 — | $17.56B — | 24.57 | $2.63 — | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.94 38.19 USD |
-0.91
|
€16.05B 17.55B USD | €0.00 0 USD | €34.84 38.08 USD | €34.94 38.19 USD | €16.05B 17.55B USD | 23.44 | €1.49 1.63 USD | ||
| TechnipFMC plc 1T1.F | €39.17 42.81 USD |
-0.34
|
€16.05B 17.54B USD | €62.00 67.77 USD | €39.13 42.77 USD | €39.30 42.95 USD | €16.05B 17.54B USD | 20.50 | €1.91 2.09 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €67.78 74.09 USD |
+0.41
|
€16.05B 17.54B USD | €1.00 1.09 USD | €67.18 73.44 USD | €67.78 74.09 USD | €16.05B 17.54B USD | 11.97 | €5.66 6.19 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $2.00 — | $211.49 — | $211.49 — | $17.54B — | 28.34 | $6.02 — | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$295.83B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.83B 17.52B USD | 0 | -MX$80.85 -4.7 USD | ||
| Global Payments Inc. GPN.VI | €67.68 73.98 USD |
+0.5
|
€16.02B 17.52B USD | €0.00 0 USD | €66.72 72.93 USD | €67.68 73.98 USD | €16.02B 17.52B USD | 11.95 | €5.66 6.19 USD | ||
| Carlsberg A/S CBGA.F | €121.00 132.27 USD |
0
|
€15.98B 17.47B USD | €52.00 56.84 USD | €121.00 132.27 USD | €121.00 132.27 USD | €15.98B 17.47B USD | 17.92 | €6.75 7.38 USD | ||
| Okta, Inc. O1KT34.SA | R$24.31 4.93 USD |
+1.72
|
R$86.17B 17.47B USD | R$26.76K 5.42K USD | R$23.85 4.83 USD | R$24.31 4.93 USD | R$86.17B 17.47B USD | 81.03 | R$0.30 0.06 USD | ||
| Kao Corporation KAO.F | €34.23 37.42 USD |
+1.45
|
€15.96B 17.44B USD | €200.00 218.63 USD | €34.23 37.42 USD | €34.23 37.42 USD | €15.96B 17.44B USD | 25.35 | €1.35 1.48 USD | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.94 | $4.12 — | ||
| Amcor plc 485.F | €6.76 7.39 USD |
-3.29
|
€15.95B 17.44B USD | €2.50K 2.73K USD | €6.76 7.39 USD | €6.86 7.5 USD | €15.95B 17.44B USD | 26.00 | €0.26 0.28 USD | ||
| Roku, Inc. R1KU34.SA | R$28.75 5.83 USD |
+0.84
|
R$85.84B 17.4B USD | R$500.00 101.34 USD | R$28.75 5.83 USD | R$28.75 5.83 USD | R$85.84B 17.4B USD | 0 | -R$0.05 -0.01 USD | ||
| Albemarle Corporation A1LB34.SA | R$30.32 6.15 USD |
+3.77
|
R$85.65B 17.36B USD | R$911.00 184.64 USD | R$29.47 5.97 USD | R$31.63 6.41 USD | R$85.65B 17.36B USD | 0 | -R$0.36 -0.07 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 47.71 | R$2.49 0.5 USD | ||
| Centene Corporation QEN.F | €32.29 35.3 USD |
-0.48
|
€15.87B 17.35B USD | €325.00 355.27 USD | €32.29 35.3 USD | €32.29 35.3 USD | €15.87B 17.35B USD | 0 | -€9.17 -10.02 USD | ||
| Bunge Global SA BNGD.BA | $18.20 — |
0
|
$17.33B — | $2.00 — | $18.20 — | $18.20 — | $17.33B — | 0.00028 | $63.69K — | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$2,240.93 132.69 USD | MX$2,240.93 132.69 USD | MX$292.43B 17.32B USD | 39.83 | MX$56.25 3.33 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.20 8.55 USD |
0
|
R$85.36B 17.3B USD | R$0.00 0 USD | R$42.20 8.55 USD | R$42.20 8.55 USD | R$85.36B 17.3B USD | 37.01 | R$1.14 0.23 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Trent Limited TRENT.BO | ₹4,018.00 48.61 USD |
-1.66
|
₹1.43T 17.28B USD | ₹47.78K 578.08 USD | ₹4,012.00 48.54 USD | ₹4,136.00 50.04 USD | ₹1.43T 17.28B USD | 87.80 | ₹45.76 0.55 USD | ||
| EDP Renováveis EDRVY | $28.05 — |
0
|
$17.28B — | $110.00 — | $28.05 — | $28.05 — | $17.28B — | 0 | -$1.52 — | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.02 86.38 USD |
-0.45
|
€15.79B 17.26B USD | €13.00 14.21 USD | €79.02 86.38 USD | €79.02 86.38 USD | €15.79B 17.26B USD | 22.83 | €3.46 3.78 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Fortive Corp F03.SG | €45.64 49.89 USD |
-1.32
|
€15.78B 17.25B USD | €0.00 0 USD | €45.64 49.89 USD | €45.64 49.89 USD | €15.78B 17.25B USD | 17.85 | €2.56 2.79 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €130.00 142.11 USD |
-0.76
|
€15.78B 17.25B USD | €2.00 2.19 USD | €130.00 142.11 USD | €130.00 142.11 USD | €15.78B 17.25B USD | 30.66 | €4.24 4.63 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 258.00 25.18 USD |
0
|
SEK 176.60B 17.24B USD | SEK 4.64K 452.92 USD | SEK 256.50 25.04 USD | SEK 259.50 25.33 USD | SEK 176.60B 17.24B USD | 14.49 | SEK 17.80 1.74 USD | ||
| Air China Limited AD2B.F | €13.20 14.43 USD |
0
|
€15.76B 17.23B USD | €75.00 81.99 USD | €13.20 14.43 USD | €13.20 14.43 USD | €15.76B 17.23B USD | 660.00 | €0.02 0.02 USD | ||
| Chow Tai Fook Jewellery CJEWF | $1.75 — |
0
|
$17.22B — | $1.10K — | $1.79 — | $1.79 — | $17.22B — | 21.82 | $0.08 — | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,720.00 45.77 USD |
+0.36
|
ARS 14.55T 17.2B USD | ARS 54.00 0.06 USD | ARS 38,720.00 45.77 USD | ARS 38,800.00 45.86 USD | ARS 14.55T 17.2B USD | 1.55 | ARS 24.83K 29.35 USD | ||
| Global Payments Inc. GLO.F | €66.44 72.63 USD |
-0.48
|
€15.73B 17.19B USD | €84.00 91.82 USD | €66.42 72.61 USD | €66.54 72.74 USD | €15.73B 17.19B USD | 11.73 | €5.66 6.19 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Pro Medicus PMCUF | $159.50 — |
+0.5
|
$17.19B — | $100.00 — | $161.18 — | $161.18 — | $17.19B — | 218.49 | $0.73 — | ||
| Zillow Group, Inc. 0ZG.F | €61.74 67.49 USD |
+2.76
|
€15.72B 17.19B USD | €79.00 86.36 USD | €61.74 67.49 USD | €61.74 67.49 USD | €15.72B 17.19B USD | 0 | -€0.12 -0.1 USD | ||
| Carnival Corporation & plc CCL1N.MX | MX$464.80 27.52 USD |
-2.15
|
MX$290.16B 17.18B USD | MX$4.51K 267.17 USD | MX$464.80 27.52 USD | MX$465.88 27.59 USD | MX$290.16B 17.18B USD | 0 | -MX$168.40 -9.9 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €161.80 176.87 USD |
+0.03
|
€15.71B 17.18B USD | €30.00 32.79 USD | €161.80 176.87 USD | €161.80 176.87 USD | €15.71B 17.18B USD | 32.68 | €4.95 5.41 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.38 39.77 USD |
-0.16
|
€15.71B 17.18B USD | €50.00 54.66 USD | €36.38 39.77 USD | €36.38 39.77 USD | €15.71B 17.18B USD | 12.45 | €2.92 3.19 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.10 9.95 USD |
-1.09
|
€15.71B 17.18B USD | €15.00 16.4 USD | €9.05 9.89 USD | €9.10 9.95 USD | €15.71B 17.18B USD | 113.75 | €0.08 0.09 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €79.28 86.66 USD |
-0.5
|
€15.71B 17.18B USD | €0.00 0 USD | €79.10 86.47 USD | €79.30 86.69 USD | €15.71B 17.18B USD | 22.84 | €3.47 3.79 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.29 17.8 USD |
+0.74
|
€15.69B 17.15B USD | €107.00 116.97 USD | €15.93 17.41 USD | €16.40 17.92 USD | €15.69B 17.15B USD | 13.68 | €1.19 1.3 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,625.00 0.42 USD |
+0.38
|
IDR 268.20T 17.14B USD | IDR 34.52M 2.21K USD | IDR 6,550.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 268.20T 17.14B USD | 8.20 | IDR 807.18 0.05 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.29 39.67 USD |
+0.03
|
€15.67B 17.13B USD | €125.00 136.64 USD | €36.29 39.67 USD | €36.29 39.67 USD | €15.67B 17.13B USD | 12.42 | €2.92 3.19 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| Roku, Inc. ROKU.MX | MX$1,917.00 113.51 USD |
0
|
MX$288.53B 17.08B USD | MX$3.00 0.18 USD | MX$1,917.00 113.51 USD | MX$1,917.00 113.51 USD | MX$288.53B 17.08B USD | 0 | -MX$3.45 -0.2 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€15.63B 17.08B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €15.63B 17.08B USD | 67.64 | €0.17 0.19 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.70 52.14 USD |
+0.25
|
€15.60B 17.05B USD | €15.00 16.4 USD | €47.56 51.99 USD | €47.70 52.14 USD | €15.60B 17.05B USD | 13.47 | €3.54 3.87 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 58,682 59.58 USD |
+0.3
|
CLP 17T 17.02B USD | CLP 177K 180.13 USD | CLP 58,421 59.31 USD | CLP 59,691 60.6 USD | CLP 17T 17.02B USD | 0 | -CLP 1,699 -1.7 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.18 42.83 USD |
-2.15
|
€15.57B 17.02B USD | €140.00 153.04 USD | €39.18 42.83 USD | €39.18 42.83 USD | €15.57B 17.02B USD | 18.05 | €2.17 2.37 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$681.00 40.32 USD |
0
|
MX$287.35B 17.01B USD | MX$0.00 0 USD | MX$681.00 40.32 USD | MX$681.00 40.32 USD | MX$287.35B 17.01B USD | 0 | -MX$21.58 -1.2 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.40 2.63 USD |
-1.92
|
€15.55B 17B USD | €200.00 218.63 USD | €2.40 2.63 USD | €2.40 2.63 USD | €15.55B 17B USD | 12.01 | €0.20 0.22 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,828.50 70.52 USD |
-0.94
|
₹1.40T 16.99B USD | ₹329.47K 3.99K USD | ₹5,812.00 70.32 USD | ₹5,966.00 72.18 USD | ₹1.40T 16.99B USD | 60.77 | ₹95.91 1.16 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.18 3.48 USD |
0
|
€15.54B 16.99B USD | €382.00 417.58 USD | €3.14 3.43 USD | €3.18 3.48 USD | €15.54B 16.99B USD | 22.71 | €0.14 0.15 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.78 | R$6.40 1.3 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,826.35 70.49 USD |
-1.03
|
₹1.40T 16.98B USD | ₹2.50K 30.23 USD | ₹5,812.05 70.32 USD | ₹5,965.00 72.17 USD | ₹1.40T 16.98B USD | 60.71 | ₹95.96 1.16 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.60 11.59 USD |
-1.85
|
€15.53B 16.97B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.60 11.59 USD | €15.53B 16.97B USD | 11.39 | €0.93 1.02 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.88 | MX$215.53 12.76 USD | ||
| Phillips 66 PSX.BA | ARS 35,580.00 42.06 USD |
+1.95
|
ARS 14.34T 16.95B USD | ARS 6.00 0.01 USD | ARS 34,980.00 41.35 USD | ARS 35,580.00 42.06 USD | ARS 14.34T 16.95B USD | 100.86 | ARS 352.73 0.42 USD | ||
| Traton SE TRATF | $33.66 — |
0
|
$16.94B — | $1.00K — | $33.35 — | $33.35 — | $16.94B — | 8.13 | $4.14 — | ||
| Kyocera Corporation KYR.F | €11.41 12.47 USD |
-1.55
|
€15.50B 16.94B USD | €1.00K 1.09K USD | €11.41 12.47 USD | €11.41 12.47 USD | €15.50B 16.94B USD | 67.08 | €0.17 0.19 USD | ||
| McCormick & Company, Incorporated MKC-V | $63.11 — |
-0.19
|
$16.94B — | $1.71K — | $63.01 — | $63.59 — | $16.94B — | 21.91 | $2.88 — | ||
| Nidec Corporation NNDNF | $12.35 — |
0
|
$16.94B — | $30.00 — | $18.29 — | $18.29 — | $16.94B — | 18.43 | $0.67 — | ||
| Straumann Holding AG QS50.F | €9.35 10.22 USD |
+0.54
|
€15.48B 16.93B USD | €20.00 21.86 USD | €9.35 10.22 USD | €9.55 10.44 USD | €15.48B 16.93B USD | 32.24 | €0.29 0.32 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,250 19.81 USD |
-2.96
|
₩22T 16.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
-8.22
|
MX$285.78B 16.92B USD | MX$6.00 0.36 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.47 | MX$383.69 22.72 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €51.60 56.41 USD |
+3.41
|
€15.48B 16.92B USD | €780.00 852.65 USD | €48.70 53.24 USD | €52.20 57.06 USD | €15.48B 16.92B USD | 11.59 | €4.45 4.86 USD | ||
| Zillow Group, Inc. 0ZG2.F | €63.82 69.76 USD |
+2.74
|
€15.48B 16.92B USD | €1.00 1.09 USD | €63.82 69.76 USD | €63.82 69.76 USD | €15.48B 16.92B USD | 0 | -€0.12 -0.1 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 35.22 | $0.67 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| Fortive Corporation F03.F | €45.73 49.99 USD |
-0.85
|
€15.46B 16.9B USD | €220.00 240.49 USD | €45.73 49.99 USD | €45.73 49.99 USD | €15.46B 16.9B USD | 20.97 | €2.18 2.38 USD | ||
| LY Corporation YOJ0.F | €4.02 4.39 USD |
-0.99
|
€15.46B 16.9B USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €15.46B 16.9B USD | 12.56 | €0.32 0.35 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.15 5.63 USD |
-0.96
|
€15.46B 16.9B USD | €951.00 1.04K USD | €5.15 5.63 USD | €5.15 5.63 USD | €15.46B 16.9B USD | 30.29 | €0.17 0.19 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$83.28B 16.88B USD | 23.64 | R$16.48 3.34 USD | ||
| Moncler S.p.A. MOV.F | €56.80 62.09 USD |
-0.04
|
€15.43B 16.86B USD | €37.00 40.45 USD | €56.80 62.09 USD | €56.80 62.09 USD | €15.43B 16.86B USD | 25.13 | €2.26 2.47 USD | ||
| LY Corporation YOJ.F | €2.22 2.43 USD |
-1.77
|
€15.43B 16.86B USD | €5.00K 5.47K USD | €2.22 2.43 USD | €2.22 2.43 USD | €15.43B 16.86B USD | 13.87 | €0.16 0.17 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.39 -1.7 USD | ||
| Genuine Parts Company GPT.F | €110.80 121.12 USD |
+2.03
|
€15.41B 16.85B USD | €120.00 131.18 USD | €108.30 118.39 USD | €110.80 121.12 USD | €15.41B 16.85B USD | 22.16 | €5.00 5.47 USD | ||
| Fabrinet FAN.F | €425.40 465.02 USD |
+1.55
|
€15.40B 16.83B USD | €10.00 10.93 USD | €425.40 465.02 USD | €425.40 465.02 USD | €15.40B 16.83B USD | 51.00 | €8.34 9.12 USD | ||
| Snap-on Incorporated SPU.F | €296.00 323.57 USD |
-1.3
|
€15.39B 16.83B USD | €8.00 8.75 USD | €293.40 320.73 USD | €296.00 323.57 USD | €15.39B 16.83B USD | 18.08 | €16.37 17.89 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.70 4.04 USD |
0
|
€15.38B 16.81B USD | €1.00K 1.09K USD | €3.66 4 USD | €3.70 4.04 USD | €15.38B 16.81B USD | 30.83 | €0.12 0.13 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €53.80 58.81 USD |
-1.82
|
€15.37B 16.8B USD | €13.00 14.21 USD | €53.80 58.81 USD | €53.80 58.81 USD | €15.37B 16.8B USD | 0 | -€1.58 -1.7 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.13 17.63 USD |
-0.15
|
€15.37B 16.8B USD | €6.45K 7.05K USD | €15.97 17.46 USD | €16.13 17.63 USD | €15.37B 16.8B USD | 13.55 | €1.19 1.3 USD | ||
| JDE Peet's N.V. JDE.F | €31.58 34.52 USD |
0
|
€15.36B 16.79B USD | €45.00 49.19 USD | €31.58 34.52 USD | €31.60 34.54 USD | €15.36B 16.79B USD | 25.67 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.66 34.61 USD |
-0.06
|
€15.36B 16.79B USD | €0.00 0 USD | €31.66 34.61 USD | €31.68 34.63 USD | €15.36B 16.79B USD | 25.73 | €1.23 1.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||