Page de résultat 310 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moog
MOG-B
US
|
$368.34 — |
0
|
$11.67B — | $47.00 — | $367.55 — | $368.34 — | $11.67B — | 31.10 | $11.84 — | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€40.40 46.64 USD |
+0.1
|
€10.10B 11.66B USD | €40.00 46.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €10.10B 11.66B USD | 26.57 | €1.52 1.75 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,661.00 98.35 USD |
+5.93
|
MX$196.89B 11.66B USD | MX$351.00 20.78 USD | MX$1,650.00 97.7 USD | MX$1,675.00 99.18 USD | MX$196.89B 11.66B USD | 8.12 | MX$204.42 12.1 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.10 18.58 USD |
+0.63
|
€10.10B 11.65B USD | €450.00 519.45 USD | €16.00 18.47 USD | €16.10 18.58 USD | €10.10B 11.65B USD | 18.08 | €0.89 1.03 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 544.80 52.26 USD |
0
|
NOK 121.29B 11.63B USD | NOK 0.00 0 USD | NOK 544.80 52.26 USD | NOK 544.80 52.26 USD | NOK 121.29B 11.63B USD | 13.03 | NOK 41.79 4.01 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.80 67.87 USD |
+2.37
|
€10.08B 11.63B USD | €0.00 0 USD | €58.30 67.3 USD | €58.82 67.9 USD | €10.08B 11.63B USD | 15.63 | €3.76 4.34 USD | ||
Watsco, Inc.
WC30.F
DE
|
€244.00 281.66 USD |
-7.58
|
€10.07B 11.62B USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €10.07B 11.62B USD | 24.39 | €10.00 11.54 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.98 6.9 USD |
+4.18
|
€10.06B 11.61B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.98 6.9 USD | €10.06B 11.61B USD | 0 | -€0.15 -0.1 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 22.91 | MX$306.45 18.15 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€85.10 98.23 USD |
+1.25
|
€10.04B 11.59B USD | €0.00 0 USD | €84.75 97.83 USD | €85.70 98.93 USD | €10.04B 11.59B USD | 22.27 | €3.82 4.41 USD | ||
Mowi
MNHVF
US
|
$21.91 — |
0
|
$11.58B — | $45.00 — | $19.10 — | $19.10 — | $11.58B — | 15.65 | $1.40 — | ||
HubSpot, Inc.
096.DE
DE
|
€201.00 232.02 USD |
-0.5
|
€10.02B 11.57B USD | €81.00 93.5 USD | €200.00 230.87 USD | €206.00 237.79 USD | €10.02B 11.57B USD | 80.72 | €2.49 2.87 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€12,320.00 14221.4 USD |
+1.99
|
€10.02B 11.56B USD | €1.00 1.15 USD | €12,320.00 14221.4 USD | €12,320.00 14221.4 USD | €10.02B 11.56B USD | 51.20 | €240.60 277.73 USD | ||
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.02 8.1 USD |
+0.07
|
€10.01B 11.55B USD | €17.03K 19.66K USD | €7.02 8.1 USD | €7.15 8.25 USD | €10.01B 11.55B USD | 100.21 | €0.07 0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€34.88 40.26 USD |
-0.91
|
€10.00B 11.54B USD | €228.00 263.19 USD | €34.88 40.26 USD | €34.88 40.26 USD | €10.00B 11.54B USD | 7.53 | €4.63 5.34 USD | ||
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.10 2.45 USD |
-0.33
|
R$56.93B 11.54B USD | R$55.00 11.15 USD | R$12.09 2.45 USD | R$12.21 2.47 USD | R$56.93B 11.54B USD | 60.50 | R$0.20 0.04 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€63.66 73.48 USD |
-1.33
|
€9.98B 11.52B USD | €10.00 11.54 USD | €63.66 73.48 USD | €63.66 73.48 USD | €9.98B 11.52B USD | 63.02 | €1.01 1.17 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.42 24.73 USD |
+1.42
|
€9.98B 11.52B USD | €0.00 0 USD | €21.26 24.54 USD | €21.42 24.73 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.42 24.73 USD |
+2.29
|
€9.98B 11.52B USD | €518.00 597.95 USD | €20.92 24.15 USD | €21.46 24.77 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
Keyera Corp.
K2Y.F
DE
|
€34.00 39.25 USD |
+1.19
|
€9.98B 11.52B USD | €275.00 317.44 USD | €33.40 38.55 USD | €34.00 39.25 USD | €9.98B 11.52B USD | 34.69 | €0.98 1.13 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€19.97 23.05 USD |
-1.26
|
€9.97B 11.51B USD | €164.00 189.31 USD | €19.97 23.05 USD | €20.02 23.11 USD | €9.97B 11.51B USD | 0 | -€0.36 -0.4 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€59.00 68.11 USD |
0
|
€9.97B 11.51B USD | €26.00 30.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €9.97B 11.51B USD | 20.20 | €2.92 3.37 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹961.00 11.63 USD |
+0.31
|
₹951.10B 11.51B USD | ₹198.75K 2.4K USD | ₹958.70 11.6 USD | ₹975.80 11.81 USD | ₹951.10B 11.51B USD | 58.17 | ₹16.52 0.2 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩197,000 148.7 USD |
+0.82
|
₩15T 11.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€58.12 67.09 USD |
+0.45
|
€9.96B 11.5B USD | €52.00 60.03 USD | €58.12 67.09 USD | €58.12 67.09 USD | €9.96B 11.5B USD | 15.66 | €3.71 4.28 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€34.18 39.46 USD |
+0.71
|
€9.96B 11.5B USD | €50.00 57.72 USD | €34.18 39.46 USD | €34.18 39.46 USD | €9.96B 11.5B USD | 11.62 | €2.94 3.39 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — | ||
Skanska AB (publ)
SKNB.F
DE
|
€24.00 27.7 USD |
+3.45
|
€9.94B 11.47B USD | €240.00 277.04 USD | €23.44 27.06 USD | €24.00 27.7 USD | €9.94B 11.47B USD | 16.90 | €1.42 1.64 USD | ||
Subaru
FUJHF
US
|
$16.64 — |
+0.85
|
$11.47B — | $500.00 — | $16.00 — | $16.00 — | $11.47B — | 21.61 | $0.77 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.80 5.54 USD |
+2.13
|
€9.93B 11.46B USD | €1.00K 1.15K USD | €4.78 5.52 USD | €4.80 5.54 USD | €9.93B 11.46B USD | 32.00 | €0.15 0.17 USD | ||
Getlink SE
TNU.F
DE
|
€36.60 42.25 USD |
+1.1
|
€9.93B 11.46B USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €9.93B 11.46B USD | 29.99 | €1.22 1.41 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$193.13B 11.44B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$193.13B 11.44B USD | 25.19 | MX$170.05 10.07 USD | ||
Subaru Corporation
FUH.F
DE
|
€14.37 16.58 USD |
+2.72
|
€9.90B 11.43B USD | €3.14K 3.62K USD | €14.37 16.58 USD | €14.37 16.58 USD | €9.90B 11.43B USD | 19.95 | €0.72 0.83 USD | ||
Tele2
TLTZF
US
|
$16.48 — |
0
|
$11.43B — | $10.00 — | $15.94 — | $15.94 — | $11.43B — | 10.63 | $1.55 — | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,300.00 13.36 USD |
+1.07
|
ARS 9.67T 11.43B USD | ARS 11.46K 13.55 USD | ARS 11,220.00 13.26 USD | ARS 11,390.00 13.46 USD | ARS 9.67T 11.43B USD | 1.52 | ARS 7.40K 8.74 USD | ||
Mowi ASA
PND.F
DE
|
€18.76 21.66 USD |
-2.34
|
€9.89B 11.42B USD | €200.00 230.87 USD | €18.76 21.66 USD | €18.76 21.66 USD | €9.89B 11.42B USD | 15.25 | €1.23 1.42 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€83.85 96.79 USD |
+0.3
|
€9.89B 11.42B USD | €56.00 64.64 USD | €83.85 96.79 USD | €83.85 96.79 USD | €9.89B 11.42B USD | 21.39 | €3.92 4.52 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Demant A/S
WDH1.F
DE
|
€46.88 54.12 USD |
+0.09
|
€9.89B 11.41B USD | €600.00 692.6 USD | €46.88 54.12 USD | €46.88 54.12 USD | €9.89B 11.41B USD | 30.44 | €1.54 1.78 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.55 11.02 USD |
+3.24
|
€9.88B 11.4B USD | €502.00 579.48 USD | €9.35 10.79 USD | €9.55 11.02 USD | €9.88B 11.4B USD | 32.93 | €0.29 0.33 USD | ||
Demant A/S
WDH.F
DE
|
€23.40 27.01 USD |
+2.63
|
€9.87B 11.39B USD | €500.00 577.17 USD | €23.40 27.01 USD | €23.40 27.01 USD | €9.87B 11.39B USD | 30.38 | €0.77 0.89 USD | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
Skanska
SKSBF
US
|
$27.50 — |
0
|
$11.39B — | $196.00 — | $28.82 — | $28.82 — | $11.39B — | 16.08 | $1.71 — | ||
Essential Utilities, Inc.
A2A.F
DE
|
€34.75 40.11 USD |
-0.23
|
€9.86B 11.38B USD | €4.00 4.62 USD | €34.75 40.11 USD | €34.75 40.11 USD | €9.86B 11.38B USD | 20.32 | €1.71 1.97 USD | ||
Mowi ASA
PNDA.F
DE
|
€18.70 21.59 USD |
-0.53
|
€9.86B 11.38B USD | €200.00 230.87 USD | €18.50 21.36 USD | €18.70 21.59 USD | €9.86B 11.38B USD | 15.32 | €1.22 1.41 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.04 5.82 USD |
+0.54
|
€9.86B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86B 11.38B USD | 0 | -€0.29 -0.3 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€32.04 36.98 USD |
+1.91
|
€9.85B 11.37B USD | €30.00 34.63 USD | €32.04 36.98 USD | €32.04 36.98 USD | €9.85B 11.37B USD | 10.64 | €3.01 3.47 USD | ||
HubSpot, Inc.
096.F
DE
|
€197.50 227.98 USD |
-2.71
|
€9.85B 11.37B USD | €3.00 3.46 USD | €197.50 227.98 USD | €198.50 229.14 USD | €9.85B 11.37B USD | 79.95 | €2.47 2.85 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,780 72.64 USD |
+0.64
|
¥2T 11.36B USD | ¥508K 3.13K USD | ¥11,645 71.8 USD | ¥11,915 73.47 USD | ¥2T 11.36B USD | 36.75 | ¥320 1.98 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,393.87 319.38 USD |
+1.99
|
MX$191.84B 11.36B USD | MX$1.00 0.06 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$191.84B 11.36B USD | 20.85 | MX$258.69 15.32 USD | ||
Eiffage SA
FGR.VI
AT
|
€100.40 115.9 USD |
+0.88
|
€9.84B 11.36B USD | €0.00 0 USD | €99.68 115.06 USD | €100.40 115.9 USD | €9.84B 11.36B USD | 9.14 | €10.98 12.67 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,000.00 72.59 USD |
+3.86
|
₹938.33B 11.35B USD | ₹52.12K 630.61 USD | ₹5,800.00 70.17 USD | ₹6,007.00 72.67 USD | ₹938.33B 11.35B USD | 54.19 | ₹110.72 1.34 USD | ||
Eiffage SA
EF3.F
DE
|
€100.35 115.84 USD |
+0.96
|
€9.83B 11.35B USD | €10.00 11.54 USD | €99.30 114.63 USD | €100.35 115.84 USD | €9.83B 11.35B USD | 9.31 | €10.77 12.43 USD | ||
BELIMO
BLHWF
US
|
$922.80 — |
0
|
$11.35B — | $10.00 — | $600.00 — | $600.00 — | $11.35B — | 43.90 | $21.02 — | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.46 4.55 USD |
-2.09
|
R$56.00B 11.35B USD | R$52.00 10.54 USD | R$22.34 4.53 USD | R$23.12 4.69 USD | R$56.00B 11.35B USD | 74.86 | R$0.30 0.06 USD | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€245.60 283.5 USD |
-3.8
|
€9.83B 11.34B USD | €25.00 28.86 USD | €245.60 283.5 USD | €245.60 283.5 USD | €9.83B 11.34B USD | 56.07 | €4.38 5.06 USD | ||
lululemon athletica inc.
33L.F
DE
|
€84.80 97.89 USD |
+0.24
|
€9.82B 11.34B USD | €75.00 86.58 USD | €84.30 97.31 USD | €84.80 97.89 USD | €9.82B 11.34B USD | 7.81 | €10.85 12.52 USD | ||
Alcoa Corporation
185.F
DE
|
€37.20 42.94 USD |
-0.51
|
€9.82B 11.33B USD | €750.00 865.75 USD | €36.70 42.36 USD | €37.49 43.28 USD | €9.82B 11.33B USD | 9.00 | €4.13 4.77 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.43 29.35 USD |
-7.22
|
€9.82B 11.33B USD | €65.00 75.03 USD | €25.43 29.35 USD | €25.43 29.35 USD | €9.82B 11.33B USD | 0 | -€2.00 -2.3 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€84.60 97.66 USD |
+0.48
|
€9.80B 11.31B USD | €8.00 9.23 USD | €84.60 97.66 USD | €85.10 98.23 USD | €9.80B 11.31B USD | 7.84 | €10.78 12.44 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.00 11.54 USD |
0
|
€9.77B 11.28B USD | €400.00 461.73 USD | €10.00 11.54 USD | €10.15 11.72 USD | €9.77B 11.28B USD | 0 | -€0.59 -0.6 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.60 27.24 USD |
+0.85
|
€9.77B 11.28B USD | €193.00 222.79 USD | €23.60 27.24 USD | €23.60 27.24 USD | €9.77B 11.28B USD | 16.27 | €1.45 1.67 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,940.00 7.02 USD |
0
|
ARS 9.54T 11.28B USD | ARS 2.88M 3.41K USD | ARS 5,900.00 6.97 USD | ARS 6,070.00 7.17 USD | ARS 9.54T 11.28B USD | 47.55 | ARS 124.90 0.15 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.00 21.93 USD |
+1.6
|
€9.77B 11.28B USD | €3.00 3.46 USD | €18.90 21.82 USD | €19.00 21.93 USD | €9.77B 11.28B USD | 15.57 | €1.22 1.41 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Capcom
CCOEF
US
|
$26.95 — |
0
|
$11.27B — | $1.20K — | $26.95 — | $26.99 — | $11.27B — | 26.16 | $1.03 — | ||
lululemon athletica inc.
LULU.VI
AT
|
€84.30 97.31 USD |
+0.12
|
€9.76B 11.27B USD | €0.00 0 USD | €84.30 97.31 USD | €85.60 98.81 USD | €9.76B 11.27B USD | 8.07 | €10.44 12.05 USD | ||
CP ALL
CVPBF
US
|
$1.20 — |
0
|
$11.27B — | $800.00 — | $1.30 — | $1.30 — | $11.27B — | 12.00 | $0.10 — | ||
Repligen Corporation
RGN.F
DE
|
€153.70 177.42 USD |
-0.19
|
€9.76B 11.26B USD | €20.00 23.09 USD | €153.30 176.96 USD | €153.70 177.42 USD | €9.76B 11.26B USD | 243.96 | €0.63 0.73 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€62.00 71.57 USD |
0
|
€9.76B 11.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.76B 11.26B USD | 0 | -€6.53 -7.5 USD | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 5.00 0.22 USD | CZK 329.80 14.23 USD | CZK 330.00 14.24 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€24.60 28.4 USD |
+3.36
|
€9.75B 11.26B USD | €84.00 96.96 USD | €24.60 28.4 USD | €24.60 28.4 USD | €9.75B 11.26B USD | 14.90 | €1.65 1.9 USD | ||
|
Eiffage SA
EF30.F
DE
|
€19.90 22.97 USD |
+1.02
|
€9.75B 11.26B USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €9.75B 11.26B USD | 9.29 | €2.14 2.47 USD | ||
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,800.00 42.32 USD |
-0.33
|
ARS 9.52T 11.25B USD | ARS 129.28K 152.81 USD | ARS 35,580.00 42.06 USD | ARS 37,240.00 44.02 USD | ARS 9.52T 11.25B USD | 0.10 | ARS 326.38K 385.79 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.11 2.43 USD |
+0.4
|
€9.72B 11.22B USD | €600.00 692.6 USD | €2.11 2.43 USD | €2.11 2.43 USD | €9.72B 11.22B USD | 16.22 | €0.13 0.15 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,640.00 128.73 USD |
+2.7
|
₹926.77B 11.21B USD | ₹359.70K 4.35K USD | ₹10,432.00 126.21 USD | ₹10,692.00 129.36 USD | ₹926.77B 11.21B USD | 27.19 | ₹391.27 4.73 USD | ||
Sands China Ltd.
599.F
DE
|
€12.00 13.85 USD |
+3.45
|
€9.71B 11.21B USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €9.71B 11.21B USD | 13.79 | €0.87 1 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 29.22 | MX$24.63 1.46 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,625.65 128.55 USD |
+2.12
|
₹925.52B 11.2B USD | ₹17.25K 208.67 USD | ₹10,449.95 126.43 USD | ₹10,685.00 129.27 USD | ₹925.52B 11.2B USD | 27.15 | ₹391.27 4.73 USD | ||
BXP, Inc.
BO9.F
DE
|
€53.54 61.8 USD |
+0.56
|
€9.68B 11.18B USD | €150.00 173.15 USD | €53.20 61.41 USD | €53.86 62.17 USD | €9.68B 11.18B USD | 33.46 | €1.60 1.85 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€81.60 94.19 USD |
+7.14
|
€9.67B 11.17B USD | €99.00 114.28 USD | €75.48 87.13 USD | €81.60 94.19 USD | €9.67B 11.17B USD | 8.21 | €9.93 11.46 USD | ||
Smith & Nephew
SNNUF
US
|
$13.33 — |
0
|
$11.16B — | $3.00K — | $13.10 — | $13.20 — | $11.16B — | 18.26 | $0.73 — | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$142.04 28.79 USD |
0
|
R$54.99B 11.15B USD | R$0.00 0 USD | R$142.04 28.79 USD | R$142.04 28.79 USD | R$54.99B 11.15B USD | 144.93 | R$0.98 0.2 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.00 8.08 USD |
0
|
€9.65B 11.14B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €9.65B 11.14B USD | 19.44 | €0.36 0.42 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.57 42.21 USD |
-2.27
|
€9.65B 11.14B USD | €0.00 0 USD | €36.57 42.21 USD | €37.33 43.09 USD | €9.65B 11.14B USD | 8.87 | €4.12 4.76 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.56 42.2 USD |
-2.38
|
€9.65B 11.14B USD | €850.00 981.18 USD | €36.56 42.2 USD | €37.27 43.02 USD | €9.65B 11.14B USD | 8.74 | €4.18 4.83 USD | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
