Result Page 310 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€13.12B 15.14B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.12B 15.14B USD | 52.50 | €0.20 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,702.00 105.28 USD |
+0.1
|
₹1.25T 15.14B USD | ₹291.93K 3.53K USD | ₹8,591.50 103.94 USD | ₹8,702.00 105.28 USD | ₹1.25T 15.14B USD | 59.94 | ₹145.17 1.76 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,700.00 105.26 USD |
+0.47
|
₹1.25T 15.13B USD | ₹24.33K 294.4 USD | ₹8,593.55 103.97 USD | ₹8,749.60 105.86 USD | ₹1.25T 15.13B USD | 59.80 | ₹145.47 1.76 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.96 10.34 USD |
-1.75
|
€13.11B 15.13B USD | €8.00 9.23 USD | €8.96 10.34 USD | €8.96 10.34 USD | €13.11B 15.13B USD | 15.18 | €0.59 0.68 USD | ||
Zhaojin Mining Industry Company
ZHAOF
US
|
$4.27 — |
+107.28
|
$15.13B — | $400.00 — | $4.12 — | $4.27 — | $15.13B — | 30.50 | $0.14 — | ||
Keppel
KPELF
US
|
$8.40 — |
-4.55
|
$15.12B — | $200.00 — | $8.40 — | $8.40 — | $15.12B — | 24.70 | $0.34 — | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€18.48 21.33 USD |
+1.62
|
€13.10B 15.12B USD | €100.00 115.43 USD | €18.23 21.04 USD | €18.48 21.33 USD | €13.10B 15.12B USD | 61.58 | €0.30 0.35 USD | ||
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Endeavour Mining plc
6E2.F
DE
|
€54.28 62.66 USD |
+1.57
|
€13.08B 15.1B USD | €50.00 57.72 USD | €54.28 62.66 USD | €54.28 62.66 USD | €13.08B 15.1B USD | 18.65 | €2.91 3.36 USD | ||
Emera Incorporated
C61.F
DE
|
€42.58 49.15 USD |
-3.88
|
€13.08B 15.1B USD | €500.00 577.17 USD | €42.58 49.15 USD | €42.58 49.15 USD | €13.08B 15.1B USD | 21.83 | €1.95 2.25 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 68,000 69.04 USD |
+2.63
|
CLP 15T 15.09B USD | CLP 109K 110.66 USD | CLP 66,300 67.31 USD | CLP 68,223 69.26 USD | CLP 15T 15.09B USD | 13.41 | CLP 5K 5.15 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.40 10.85 USD |
+0.53
|
€13.05B 15.07B USD | €1.00K 1.15K USD | €9.40 10.85 USD | €9.40 10.85 USD | €13.05B 15.07B USD | 14.02 | €0.67 0.77 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€34.00 39.25 USD |
0
|
€13.05B 15.07B USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €13.05B 15.07B USD | 29.31 | €1.16 1.34 USD | ||
Asahi
ASBRF
US
|
$10.30 — |
0
|
$15.07B — | $1.80K — | $9.42 — | $9.42 — | $15.07B — | 14.71 | $0.70 — | ||
Pro Medicus
PMCUF
US
|
$137.71 — |
-1.61
|
$15.07B — | $100.00 — | $137.71 — | $137.71 — | $15.07B — | 76.50 | $1.80 — | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.36 5.03 USD |
0
|
€13.03B 15.05B USD | €2.00K 2.31K USD | €4.36 5.03 USD | €4.36 5.03 USD | €13.03B 15.05B USD | 21.80 | €0.20 0.23 USD | ||
APA Corporation
APA.MX
MX
|
MX$725.00 42.93 USD |
-4.61
|
MX$254.00B 15.04B USD | MX$50.00 2.96 USD | MX$725.00 42.93 USD | MX$725.01 42.93 USD | MX$254.00B 15.04B USD | 9.02 | MX$80.33 4.76 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€47.90 55.29 USD |
+1.59
|
€13.03B 15.04B USD | €0.00 0 USD | €47.33 54.63 USD | €47.90 55.29 USD | €13.03B 15.04B USD | 20.38 | €2.35 2.71 USD | ||
UPM-Kymmene Oyj
UPMKF
US
|
$28.51 — |
+9.23
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 20.65 | $1.38 — | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€90.60 104.58 USD |
-3.85
|
€13.02B 15.03B USD | €58.00 66.95 USD | €90.20 104.12 USD | €94.15 108.68 USD | €13.02B 15.03B USD | 38.22 | €2.37 2.74 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
MMG Limited
OMS1.F
DE
|
€1.01 1.17 USD |
-0.78
|
€13.01B 15.01B USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €13.01B 15.01B USD | 14.46 | €0.07 0.08 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$943.00 55.84 USD |
0
|
MX$253.53B 15.01B USD | MX$2.00 0.12 USD | MX$943.00 55.84 USD | MX$943.00 55.84 USD | MX$253.53B 15.01B USD | 9.25 | MX$101.84 6.03 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.40 29.32 USD |
0
|
€13.00B 15.01B USD | €250.00 288.58 USD | €25.40 29.32 USD | €25.40 29.32 USD | €13.00B 15.01B USD | 21.70 | €1.17 1.35 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.32 18.83 USD |
+1.05
|
€13.00B 15.01B USD | €80.00 92.35 USD | €16.32 18.83 USD | €16.32 18.83 USD | €13.00B 15.01B USD | 12.45 | €1.31 1.51 USD | ||
Asahi Kasei
AHKSF
US
|
$11.20 — |
+14.17
|
$15.01B — | $100.00 — | $11.20 — | $11.20 — | $15.01B — | 15.13 | $0.74 — | ||
Lamar Advertising Company
6LA.F
DE
|
€128.00 147.75 USD |
0
|
€13.00B 15B USD | €10.00 11.54 USD | €128.00 147.75 USD | €128.00 147.75 USD | €13.00B 15B USD | 27.35 | €4.68 5.4 USD | ||
Moncler S.p.A
MONRF
US
|
$55.10 — |
-2.92
|
$14.99B — | $1.00K — | $55.10 — | $55.10 — | $14.99B — | 20.10 | $2.74 — | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€238.00 274.73 USD |
+2.59
|
€12.97B 14.97B USD | €30.00 34.63 USD | €234.00 270.11 USD | €238.00 274.73 USD | €12.97B 14.97B USD | 27.80 | €8.56 9.88 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,120.00 134.53 USD |
-1.77
|
₹1.24T 14.97B USD | ₹70.31K 850.63 USD | ₹11,050.00 133.69 USD | ₹11,360.00 137.44 USD | ₹1.24T 14.97B USD | 13.97 | ₹795.80 9.63 USD | ||
Ipsen S.A.
IPSEY
US
|
$45.30 — |
-4.83
|
$14.97B — | $200.00 — | $45.30 — | $45.30 — | $14.97B — | 25.16 | $1.80 — | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩209,000 157.76 USD |
-2.11
|
₩20T 14.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.96B USD | 0 | ₩0 0 USD | ||
Coloplast A/S
CBH.F
DE
|
€5.75 6.64 USD |
+0.88
|
€12.96B 14.96B USD | €1.00K 1.16K USD | €5.75 6.64 USD | €5.75 6.64 USD | €12.96B 14.96B USD | 35.93 | €0.16 0.18 USD | ||
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$658.00 38.96 USD |
0
|
MX$252.60B 14.96B USD | MX$0.00 0 USD | MX$658.00 38.96 USD | MX$658.00 38.96 USD | MX$252.60B 14.96B USD | 28.48 | MX$23.10 1.37 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 11.92B 14.95B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 11.92B 14.95B USD | 19.05 | CHF 3.28 4.11 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.04 25.44 USD |
+2.23
|
€12.95B 14.94B USD | €500.00 577.17 USD | €21.96 25.35 USD | €22.04 25.44 USD | €12.95B 14.94B USD | 17.08 | €1.29 1.49 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€28.50 32.9 USD |
+0.78
|
€12.95B 14.94B USD | €65.00 75.03 USD | €28.50 32.9 USD | €28.50 32.9 USD | €12.95B 14.94B USD | 37.01 | €0.77 0.89 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€48.13 55.56 USD |
+0.38
|
€12.94B 14.94B USD | €0.00 0 USD | €47.41 54.73 USD | €48.13 55.56 USD | €12.94B 14.94B USD | 9.34 | €5.15 5.94 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€85.68 98.9 USD |
+0.56
|
€12.94B 14.94B USD | €0.00 0 USD | €85.46 98.65 USD | €86.30 99.62 USD | €12.94B 14.94B USD | 24.48 | €3.50 4.04 USD | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$29.87 — |
-1.39
|
$14.93B — | $450.00 — | $29.83 — | $30.00 — | $14.93B — | 21.80 | $1.37 — | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€85.60 98.81 USD |
+1.42
|
€12.93B 14.92B USD | €1.00 1.15 USD | €85.44 98.63 USD | €85.60 98.81 USD | €12.93B 14.92B USD | 24.45 | €3.50 4.04 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,082.05 134.07 USD |
-3.3
|
₹1.23T 14.92B USD | ₹2.08K 25.21 USD | ₹11,065.00 133.87 USD | ₹11,350.00 137.32 USD | ₹1.23T 14.92B USD | 14.03 | ₹789.70 9.55 USD | ||
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.40 | $12.27 — | ||
APA Corporation
2S3.F
DE
|
€36.90 42.59 USD |
-2.2
|
€12.93B 14.92B USD | €350.00 404.02 USD | €36.90 42.59 USD | €36.90 42.59 USD | €12.93B 14.92B USD | 9.08 | €4.06 4.69 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$55.36 — |
-0.52
|
$14.88B — | $7.78K — | $55.36 — | $56.52 — | $14.88B — | 9.21 | $6.01 — | ||
Fabrinet
FAN.F
DE
|
€359.60 415.1 USD |
-7.51
|
€12.89B 14.88B USD | €35.00 40.4 USD | €359.60 415.1 USD | €369.00 425.95 USD | €12.89B 14.88B USD | 32.22 | €11.16 12.88 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€19.80 22.86 USD |
0
|
€12.88B 14.87B USD | €3.05K 3.52K USD | €19.80 22.86 USD | €20.40 23.55 USD | €12.88B 14.87B USD | 14.55 | €1.36 1.57 USD | ||
Warner Music Group Corp.
W1MG34.SA
BR
|
R$35.05 7.1 USD |
0
|
R$73.34B 14.86B USD | R$0.00 0 USD | R$35.05 7.1 USD | R$35.05 7.1 USD | R$73.34B 14.86B USD | 21.63 | R$1.62 0.33 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€15.11 17.44 USD |
0
|
€12.85B 14.84B USD | €420.00 484.82 USD | €15.11 17.44 USD | €15.11 17.44 USD | €12.85B 14.84B USD | 11.61 | €1.30 1.5 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.14 2.47 USD |
+0.94
|
€12.84B 14.82B USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €12.84B 14.82B USD | 9.72 | €0.22 0.25 USD | ||
Informa
IFPJF
US
|
$11.85 — |
-0.91
|
$14.80B — | $820.00 — | $11.85 — | $11.85 — | $14.80B — | 51.52 | $0.23 — | ||
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 12.72 | $0.22 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.01 4.63 USD |
-3.76
|
€12.80B 14.78B USD | €2.00K 2.31K USD | €4.01 4.63 USD | €4.01 4.63 USD | €12.80B 14.78B USD | 16.05 | €0.25 0.29 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 58,150.00 68.74 USD |
-2.68
|
ARS 12.50T 14.77B USD | ARS 1.68K 1.98 USD | ARS 56,600.00 66.9 USD | ARS 58,550.00 69.21 USD | ARS 12.50T 14.77B USD | 4.47 | ARS 13.00K 15.36 USD | ||
NEXON Co., Ltd.
7NX.SG
DE
|
€16.42 18.95 USD |
+0.03
|
€12.79B 14.76B USD | €0.00 0 USD | €16.30 18.82 USD | €16.57 19.12 USD | €12.79B 14.76B USD | 17.84 | €0.92 1.06 USD | ||
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 57.47 | $20.88 — | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.76B 14.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.76B 14.75B USD | 399.84 | R$0.66 0.13 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.58 1.82 USD |
+1.25
|
€12.76B 14.72B USD | €2.25K 2.6K USD | €1.58 1.82 USD | €1.58 1.82 USD | €12.76B 14.72B USD | 17.51 | €0.09 0.1 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$196.20 39.77 USD |
0
|
R$72.61B 14.72B USD | R$0.00 0 USD | R$196.20 39.77 USD | R$196.20 39.77 USD | R$72.61B 14.72B USD | 25.44 | R$7.71 1.56 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
Moncler S.p.A.
MOV.F
DE
|
€46.81 54.03 USD |
-0.11
|
€12.73B 14.7B USD | €60.00 69.26 USD | €46.81 54.03 USD | €46.81 54.03 USD | €12.73B 14.7B USD | 19.91 | €2.35 2.71 USD | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 64.48 | $3.30 — | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$367.41 74.47 USD |
+0.3
|
R$72.49B 14.69B USD | R$7.00 1.42 USD | R$367.41 74.47 USD | R$368.52 74.69 USD | R$72.49B 14.69B USD | 13.53 | R$27.14 5.5 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$151.50 8.97 USD |
0
|
MX$248.05B 14.69B USD | MX$68.00 4.03 USD | MX$151.50 8.97 USD | MX$151.50 8.97 USD | MX$248.05B 14.69B USD | 10.50 | MX$14.42 0.85 USD | ||
Coloplast A/S
CLPBF
US
|
$65.16 — |
-4.64
|
$14.68B — | $3.00 — | $65.16 — | $65.16 — | $14.68B — | 34.11 | $1.91 — | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$70.07 14.2 USD |
0
|
R$72.45B 14.68B USD | R$0.00 0 USD | R$70.07 14.2 USD | R$70.07 14.2 USD | R$72.45B 14.68B USD | 0 | -R$4.88 -0.9 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€47.31 54.61 USD |
-0.59
|
€12.72B 14.68B USD | €258.00 297.82 USD | €47.31 54.61 USD | €47.40 54.72 USD | €12.72B 14.68B USD | 9.20 | €5.14 5.93 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€16.33 18.85 USD |
+0.74
|
€12.72B 14.68B USD | €1.40K 1.62K USD | €16.33 18.85 USD | €16.33 18.85 USD | €12.72B 14.68B USD | 17.75 | €0.92 1.06 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.96 3.42 USD |
+2.78
|
€12.72B 14.68B USD | €80.00 92.35 USD | €2.96 3.42 USD | €2.96 3.42 USD | €12.72B 14.68B USD | 21.14 | €0.14 0.16 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+9.71
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,085,000 819 USD |
+0.65
|
₩19T 14.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.65B USD | 0 | ₩0 0 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€19.20 22.16 USD |
+2.13
|
€12.68B 14.64B USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €12.68B 14.64B USD | 9.79 | €1.96 2.26 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.22 11.8 USD |
+11.09
|
€12.67B 14.63B USD | €208.00 240.1 USD | €9.98 11.52 USD | €10.22 11.8 USD | €12.67B 14.63B USD | 48.66 | €0.21 0.24 USD | ||
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$3.71 — |
+18.15
|
$14.62B — | $100.00 — | $3.71 — | $3.71 — | $14.62B — | 10.02 | $0.37 — | ||
Ryohin Keikaku
RYKKY
US
|
$13.74 — |
-0.18
|
$14.62B — | $1.33K — | $13.50 — | $13.74 — | $14.62B — | 39.25 | $0.35 — | ||
Covestro AG
COVTY
US
|
$34.39 — |
0
|
$14.62B — | $38.00 — | $34.39 — | $34.44 — | $14.62B — | 0 | -$0.96 — | ||
Metso Oyj
OUKPF
US
|
$17.64 — |
0
|
$14.61B — | $140.00 — | $17.90 — | $17.90 — | $14.61B — | 25.19 | $0.70 — | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$163.20 33.08 USD |
+0.66
|
R$72.05B 14.6B USD | R$0.00 0 USD | R$163.20 33.08 USD | R$163.20 33.08 USD | R$72.05B 14.6B USD | 0 | -R$3.54 -0.7 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$196.08 39.74 USD |
0
|
R$72.03B 14.6B USD | R$0.00 0 USD | R$196.08 39.74 USD | R$196.08 39.74 USD | R$72.03B 14.6B USD | 23.85 | R$8.22 1.67 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.80 14.78 USD |
0
|
€12.63B 14.58B USD | €717.00 827.66 USD | €12.70 14.66 USD | €12.80 14.78 USD | €12.63B 14.58B USD | 14.88 | €0.86 0.99 USD | ||
Shanghai Electric
SIELY
US
|
$8.50 — |
0
|
$14.58B — | $2.00 — | $8.35 — | $8.35 — | $14.58B — | 34.00 | $0.25 — | ||
GFL Environmental Inc.
36E.F
DE
|
€35.00 40.4 USD |
-0.57
|
€12.63B 14.58B USD | €80.00 92.35 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.63B 14.58B USD | 0 | -€0.36 -0.4 USD | ||
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.71 | $3.08 — | ||
H World Group Limited
CL4A.F
DE
|
€41.00 47.33 USD |
-1.44
|
€12.61B 14.55B USD | €344.00 397.09 USD | €41.00 47.33 USD | €41.00 47.33 USD | €12.61B 14.55B USD | 34.16 | €1.20 1.39 USD | ||
PT Astra International Tbk
PTAIF
US
|
$0.36 — |
+58.07
|
$14.55B — | $25.00K — | $0.35 — | $0.36 — | $14.55B — | 9.11 | $0.04 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€23.81 27.48 USD |
+0.93
|
€12.60B 14.55B USD | €2.20K 2.54K USD | €23.64 27.29 USD | €23.81 27.48 USD | €12.60B 14.55B USD | 20.17 | €1.18 1.36 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹364.00 4.4 USD |
+0.28
|
₹1.20T 14.53B USD | ₹349.93K 4.23K USD | ₹361.05 4.37 USD | ₹365.80 4.43 USD | ₹1.20T 14.53B USD | 4.61 | ₹78.92 0.95 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.96 57.67 USD |
+1.5
|
€12.58B 14.52B USD | €1.00 1.15 USD | €49.96 57.67 USD | €49.96 57.67 USD | €12.58B 14.52B USD | 10.03 | €4.98 5.75 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$245.18B 14.52B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$245.18B 14.52B USD | 11.18 | MX$72.06 4.27 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.14 11.7 USD |
+4.86
|
€12.57B 14.51B USD | €0.00 0 USD | €10.04 11.59 USD | €10.30 11.89 USD | €12.57B 14.51B USD | 48.28 | €0.21 0.24 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.85 46 USD |
-0.08
|
€12.57B 14.51B USD | €100.00 115.43 USD | €39.64 45.76 USD | €40.11 46.3 USD | €12.57B 14.51B USD | 16.60 | €2.40 2.77 USD | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
Eurofins Scientific SE
ESF0.F
DE
|
€72.84 84.08 USD |
+0.55
|
€12.56B 14.49B USD | €83.00 95.81 USD | €72.40 83.57 USD | €72.94 84.2 USD | €12.56B 14.49B USD | 25.29 | €2.88 3.32 USD | ||
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
H World Group Limited
CL4.F
DE
|
€4.08 4.71 USD |
-1.92
|
€12.55B 14.48B USD | €24.00 27.7 USD | €4.08 4.71 USD | €4.10 4.73 USD | €12.55B 14.48B USD | 34.00 | €0.12 0.14 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€72.76 83.99 USD |
+0.66
|
€12.54B 14.48B USD | €0.00 0 USD | €72.76 83.99 USD | €73.18 84.47 USD | €12.54B 14.48B USD | 25.26 | €2.88 3.32 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€23.75 27.42 USD |
+1.89
|
€12.54B 14.47B USD | €100.00 115.43 USD | €23.75 27.42 USD | €23.75 27.42 USD | €12.54B 14.47B USD | 20.12 | €1.18 1.36 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€72.70 83.92 USD |
0
|
€12.53B 14.47B USD | €134.00 154.68 USD | €72.70 83.92 USD | €73.30 84.61 USD | €12.53B 14.47B USD | 25.24 | €2.88 3.32 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$157.12 31.85 USD |
+1.11
|
R$71.37B 14.46B USD | R$8.57K 1.74K USD | R$155.68 31.55 USD | R$157.25 31.87 USD | R$71.37B 14.46B USD | 9.79 | R$16.04 3.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
