Result Page 310 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $151 165.06 USD |
0
|
$59.73B 65.29B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $59.73B 65.29B USD | 12.32 | $12.25 13.39 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
+0.67
|
$59.71B 65.28B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $59.71B 65.28B USD | 12.24 | $12.25 13.39 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.35 67.06 USD |
-0.65
|
$59.66B 65.22B USD | $141 154.13 USD | $61.35 67.06 USD | $61.39 67.11 USD | $59.66B 65.22B USD | 15.93 | $3.85 4.21 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$65.13B — | $0 — | $49.06 — | $49.06 — | $65.13B — | 11.17 | $4.39 — | |
| Mizuho Financial Group, Inc. MZ8.F | $23.38 25.56 USD |
+0.11
|
$59.54B 65.09B USD | $182 198.95 USD | $23.38 25.56 USD | $23.38 25.56 USD | $59.54B 65.09B USD | 11.18 | $2.09 2.28 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.64 5.07 USD |
0
|
$59.48B 65.02B USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $59.48B 65.02B USD | 11.04 | $0.42 0.46 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.71 98.07 USD |
+0.32
|
$59.35B 64.88B USD | $225 245.96 USD | $89.71 98.07 USD | $89.71 98.07 USD | $59.35B 64.88B USD | 31.36 | $2.86 3.13 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.89 0.97 USD |
+9.26
|
$59.29B 64.82B USD | $386 421.95 USD | $0.8299 0.91 USD | $0.89 0.97 USD | $59.29B 64.82B USD | 6.32 | $0.14 0.15 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,885.68 170.87 USD |
0
|
$1.09T 64.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 64.78B USD | 20.08 | $143.65 8.51 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.66 5.09 USD |
-0.43
|
$59.22B 64.74B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $59.22B 64.74B USD | 11.09 | $0.42 0.46 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.09T 64.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 64.72B USD | 26.04 | $118.96 7.04 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
0
|
$59.17B 64.68B USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| The Allstate Corporation 0HCZ.L | $198.15 — |
-1.08
|
$64.65B — | $17 — | $197.9 — | $199.72 — | $64.65B — | 16.46 | $12.04 — | |
| Diageo plc DEOP34.SA | $31.41 6.37 USD |
-0.19
|
$318.73B 64.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.73B 64.6B USD | 15.94 | $1.97 0.4 USD | |
| Holcim HCMLF | $117.15 — |
-0.72
|
$64.55B — | $400 — | $117.15 — | $117.15 — | $64.55B — | 18.24 | $6.42 — | |
| EOG Resources, Inc. EOGR.VI | $108.06 118.12 USD |
+0.24
|
$59.04B 64.54B USD | $0 0 USD | $108.06 118.12 USD | $108.06 118.12 USD | $59.04B 64.54B USD | 11.55 | $9.35 10.22 USD | |
| Motorola Solutions, Inc. MOSI.VI | $353.6 386.53 USD |
+0.08
|
$59.02B 64.52B USD | $0 0 USD | $353.6 386.53 USD | $353.6 386.53 USD | $59.02B 64.52B USD | 34.03 | $10.39 11.36 USD | |
| NatWest Group plc N1WG34.SA | $77.12 15.63 USD |
-2.07
|
$318.28B 64.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.28B 64.51B USD | 9.06 | $8.51 1.72 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Diageo plc DEON.MX | $1,959 116 USD |
-3.22
|
$1.09T 64.44B USD | $152 9 USD | $1,959 116 USD | $1,959 116 USD | $1.09T 64.44B USD | 16.05 | $122.05 7.23 USD | |
| Motorola Solutions, Inc. MTLA.F | $353.1 385.99 USD |
+0.06
|
$58.94B 64.43B USD | $2 2.19 USD | $353.1 385.99 USD | $353.1 385.99 USD | $58.94B 64.43B USD | 34.01 | $10.38 11.35 USD | |
| National Grid plc NNGD.F | $60 65.59 USD |
-2.44
|
$58.88B 64.36B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $58.88B 64.36B USD | 17.09 | $3.51 3.84 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$1.09T 64.36B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $1.09T 64.36B USD | 29.06 | $139.34 8.25 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BKN.F | $47.2 51.6 USD |
-0.24
|
$58.83B 64.31B USD | $271 296.24 USD | $47.2 51.6 USD | $47.41 51.82 USD | $58.83B 64.31B USD | 15.52 | $3.04 3.32 USD | |
| TIM S.A. TIMB.BA | $22,500 26.6 USD |
+1.47
|
$54.4T 64.3B USD | $334 0.39 USD | $22,425 26.51 USD | $22,700 26.83 USD | $54.4T 64.3B USD | 73.52 | $306 0.36 USD | |
| EOG Resources, Inc. EO5.F | $107.44 117.45 USD |
-0.35
|
$58.69B 64.15B USD | $98 107.13 USD | $107.44 117.45 USD | $107.44 117.45 USD | $58.69B 64.15B USD | 11.49 | $9.35 10.22 USD | |
| Cloudflare, Inc. 0A3Z.IL | $181.98 — |
+2.38
|
$64.1B — | $29 — | $181.98 — | $181.98 — | $64.1B — | 0 | -$0.63 — | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.08T 63.92B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.08T 63.92B USD | 35.08 | $119.7 7.09 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
+0.31
|
$58.44B 63.89B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $58.44B 63.89B USD | 14.41 | $1.01 1.1 USD | |
| Meyer Burger Technology AG MYBUF | $1.53 — |
0
|
$63.81B — | $200 — | $1.53 — | $1.53 — | $63.81B — | 0 | -$27.78 — | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
0
|
$58.26B 63.69B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.26B 63.69B USD | 14.05 | $1.01 1.1 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $46.94 9.51 USD |
-3.77
|
$313.13B 63.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.13B 63.47B USD | 13.03 | $3.6 0.73 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$312.86B 63.41B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $312.86B 63.41B USD | 32.90 | $13.2 2.68 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| U.S. Bancorp USBC.VI | $37.11 40.57 USD |
-0.28
|
$57.82B 63.2B USD | $0 0 USD | $37.11 40.57 USD | $37.11 40.57 USD | $57.82B 63.2B USD | 10.60 | $3.5 3.83 USD | |
| Adyen N.V. ADYYF | $1,960 — |
-1.36
|
$63.19B — | $11 — | $1,957 — | $1,960 — | $63.19B — | 57.51 | $34.08 — | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$57.69B 63.07B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 19.83 | $0.59 0.64 USD | |
| U.S. Bancorp UB5.F | $36.93 40.37 USD |
-1.26
|
$57.54B 62.9B USD | $105 114.78 USD | $36.93 40.37 USD | $36.93 40.37 USD | $57.54B 62.9B USD | 10.55 | $3.5 3.83 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.25B 62.68B USD | 16.18 | $35.35 7.16 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-9.02
|
$57.32B 62.66B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $57.32B 62.66B USD | 18.61 | $0.65 0.71 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,875 584.72 USD |
0
|
$1.05T 62.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 62.07B USD | 13.26 | $744.57 44.09 USD | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+3.75
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 25.72 | $2.15 — | |
| Cheniere Energy, Inc. 0HWH.L | $237.8 — |
+0.53
|
$61.89B — | $930 — | $233.61 — | $237.8 — | $61.89B — | 0 | -$14.22 — | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Newmont Corporation NEWM.VI | $50.81 55.54 USD |
+0.22
|
$56.55B 61.82B USD | $224 244.86 USD | $50.81 55.54 USD | $50.89 55.63 USD | $56.55B 61.82B USD | 13.37 | $3.8 4.15 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.41 120.07 USD |
0
|
$304.94B 61.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.94B 61.81B USD | 23.47 | $25.24 5.12 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDBN.MX | $1,450 85.86 USD |
0
|
$1.04T 61.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.73B USD | 161.77 | $8.96 0.53 USD | |
| Target Corporation TGT.BA | $4,675 5.53 USD |
-0.95
|
$52.18T 61.68B USD | $9K 10.64 USD | $4,655 5.5 USD | $4,805 5.68 USD | $52.18T 61.68B USD | 0.43 | $10.76K 12.72 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking OVCHF | $13.7 — |
+8.3
|
$61.62B — | $13 — | $13.7 — | $13.7 — | $61.62B — | 10.62 | $1.29 — | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-2.22
|
$56.34B 61.59B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $56.34B 61.59B USD | 35.77 | $1.23 1.34 USD | |
| Coinbase Global, Inc. 1QZ.F | $221.9 242.57 USD |
+0.43
|
$56.22B 61.46B USD | $50 54.66 USD | $221.5 242.13 USD | $221.9 242.57 USD | $56.22B 61.46B USD | 48.23 | $4.6 5.03 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.48 48.62 USD |
-2.72
|
$56.21B 61.44B USD | $188 205.51 USD | $44.48 48.62 USD | $44.48 48.62 USD | $56.21B 61.44B USD | 36.15 | $1.23 1.34 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.14 3.43 USD |
-7.1
|
$56.11B 61.34B USD | $3 3.28 USD | $3.14 3.43 USD | $3.16 3.45 USD | $56.11B 61.34B USD | 14.95 | $0.21 0.23 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.38 64.91 USD |
+0.52
|
$56.11B 61.33B USD | $28 30.61 USD | $59.38 64.91 USD | $59.38 64.91 USD | $56.11B 61.33B USD | 11.71 | $5.07 5.54 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $277.48 56.24 USD |
-0.74
|
$302.08B 61.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.08B 61.23B USD | 19.49 | $14.23 2.88 USD | |
| Manulife Financial Corporation 0V5H.L | $42.38 31.45 USD |
-0.61
|
$82.47B 61.2B USD | $0 0 USD | $42.38 31.45 USD | $42.38 31.45 USD | $82.47B 61.2B USD | 9.09 | $4.66 3.46 USD | |
| Newmont Corporation NMM.F | $50.3 54.98 USD |
-1.57
|
$55.98B 61.2B USD | $1.43K 1.57K USD | $50.29 54.97 USD | $50.3 54.98 USD | $55.98B 61.2B USD | 13.23 | $3.8 4.15 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $222.55 243.28 USD |
0
|
$55.98B 61.19B USD | $1.03K 1.13K USD | $221.25 241.86 USD | $224.2 245.08 USD | $55.98B 61.19B USD | 48.27 | $4.61 5.04 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| FedEx Corporation FDXB34.SA | $1,221.59 247.6 USD |
-0.98
|
$301.49B 61.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.49B 61.11B USD | 13.98 | $87.34 17.7 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.08B USD | 23.41 | $68.51 4.06 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.1 85.37 USD |
+0.28
|
$55.88B 61.08B USD | $0 0 USD | $78.1 85.37 USD | $78.1 85.37 USD | $55.88B 61.08B USD | 14.73 | $5.3 5.79 USD | |
| Cencora, Inc. 0HF3.L | $293.47 — |
<0.01
|
$61.02B — | $221 — | $291.95 — | $295.35 — | $61.02B — | 35.79 | $8.2 — | |
| The Bank of New York Mellon Corporation BN9.F | $77.71 84.95 USD |
+0.3
|
$55.77B 60.96B USD | $13 14.21 USD | $77.71 84.95 USD | $77.71 84.95 USD | $55.77B 60.96B USD | 14.63 | $5.31 5.8 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $209.15 228.63 USD |
-0.95
|
$55.49B 60.66B USD | $15 16.4 USD | $209.15 228.63 USD | $209.15 228.63 USD | $55.49B 60.66B USD | 134.07 | $1.56 1.71 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
+0.85
|
$51.3T 60.63B USD | $41 0.05 USD | $14,850 17.55 USD | $15,150 17.91 USD | $51.3T 60.63B USD | 6.03 | $2.46K 2.91 USD | |
| Canadian National Railway Company CY2.F | $88.24 96.46 USD |
-0.5
|
$55.46B 60.63B USD | $44 48.1 USD | $88.24 96.46 USD | $88.24 96.46 USD | $55.46B 60.63B USD | 19.39 | $4.55 4.97 USD | |
| Cloudflare, Inc. 8CF.F | $156.52 171.1 USD |
+1.87
|
$55.4B 60.56B USD | $23 25.14 USD | $156.52 171.1 USD | $156.52 171.1 USD | $55.4B 60.56B USD | 0 | -$0.22 -0.2 USD | |
| Welltower Inc. 0LUS.L | $151.22 — |
+0.15
|
$60.49B — | $76 — | $150.45 — | $151.39 — | $60.49B — | 202.44 | $0.75 — | |
| Holcim AG HLB.F | $20 21.86 USD |
+0.5
|
$55.33B 60.48B USD | $513 560.78 USD | $20 21.86 USD | $20 21.86 USD | $55.33B 60.48B USD | 18.01 | $1.11 1.21 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,350 29.96 USD |
-2.5
|
$51.14T 60.45B USD | $209 0.25 USD | $25,325 29.93 USD | $25,800 30.5 USD | $51.14T 60.45B USD | 0.97 | $26.03K 30.77 USD | |
| Autodesk, Inc. ADSK.VI | $258.3 282.36 USD |
-0.92
|
$55.26B 60.41B USD | $0 0 USD | $258.3 282.36 USD | $258.3 282.36 USD | $55.26B 60.41B USD | 63.93 | $4.04 4.42 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $106.79 — |
-0.47
|
$60.35B — | $300 — | $106.06 — | $106.79 — | $60.35B — | 2.77 | $38.46 — | |
| Quanta Services, Inc. Q1UA34.SA | $164.5 33.34 USD |
+0.54
|
$297.52B 60.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.52B 60.3B USD | 57.71 | $2.85 0.58 USD | |
| Valero Energy Corporation 0LK6.L | $141.9 — |
+4.95
|
$60.27B — | $310 — | $138.54 — | $141.9 — | $60.27B — | 22.84 | $6.21 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||