Pagina di risultati 310 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.14 3.43 USD |
-0.63
|
€25.16B 27.5B USD | €5.70K 6.23K USD | €3.14 3.43 USD | €3.14 3.43 USD | €25.16B 27.5B USD | 26.16 | €0.12 0.13 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$239.50 48.54 USD |
-1.1
|
R$135.65B 27.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.65B 27.49B USD | 21.97 | R$10.90 2.21 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$194.74 39.47 USD |
+1.43
|
R$135.59B 27.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.59B 27.48B USD | 21.32 | R$9.13 1.85 USD | ||
| Synchrony Financial R SFE.DE | €69.80 76.3 USD |
+0.75
|
€25.14B 27.48B USD | €24.00 26.24 USD | €69.80 76.3 USD | €69.95 76.46 USD | €25.14B 27.48B USD | 8.91 | €7.83 8.56 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €314.00 343.24 USD |
0
|
€25.13B 27.47B USD | €5.00 5.47 USD | €312.00 341.06 USD | €314.00 343.24 USD | €25.13B 27.47B USD | 34.09 | €9.21 10.07 USD | ||
| Komatsu Ltd. KOMA.F | €27.20 29.73 USD |
-0.73
|
€25.11B 27.45B USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.20 29.73 USD | €25.11B 27.45B USD | 10.92 | €2.49 2.72 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,174.00 1283.34 USD |
-0.59
|
€25.11B 27.44B USD | €20.00 21.86 USD | €1,174.00 1283.34 USD | €1,174.00 1283.34 USD | €25.11B 27.44B USD | 34.09 | €34.43 37.64 USD | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.48 | $2.34 — | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$22.36 16.59 USD |
+0.68
|
CA$36.96B 27.43B USD | CA$6.01K 4.46K USD | CA$22.26 16.52 USD | CA$22.36 16.59 USD | CA$36.96B 27.43B USD | 15.93 | CA$1.40 1.04 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.60 9.4 USD |
-3.35
|
€25.09B 27.42B USD | €70.00 76.52 USD | €8.60 9.4 USD | €8.60 9.4 USD | €25.09B 27.42B USD | 12.64 | €0.68 0.74 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.12 28.55 USD |
-0.84
|
€25.09B 27.42B USD | €75.00 81.99 USD | €26.12 28.55 USD | €26.12 28.55 USD | €25.09B 27.42B USD | 11.81 | €2.21 2.42 USD | ||
| Novozymes A/S NZM2.F | €53.52 58.5 USD |
-0.04
|
€25.09B 27.42B USD | €350.00 382.6 USD | €53.52 58.5 USD | €53.52 58.5 USD | €25.09B 27.42B USD | 45.35 | €1.18 1.29 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$457.24 92.68 USD |
0
|
R$135.16B 27.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.16B 27.39B USD | 159.31 | R$2.87 0.58 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$304.72 61.76 USD |
-0.41
|
R$134.96B 27.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.96B 27.35B USD | 16.06 | R$18.97 3.84 USD | ||
| Novozymes A/S NZYM.VI | €53.52 58.5 USD |
+1.33
|
€25.02B 27.35B USD | €0.00 0 USD | €53.16 58.11 USD | €53.54 58.53 USD | €25.02B 27.35B USD | 45.35 | €1.18 1.29 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.60 30.17 USD |
+0.73
|
€25.01B 27.34B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.01B 27.34B USD | 10.99 | €2.51 2.74 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Lennar Corporation LNN.F | €100.18 109.51 USD |
-1.25
|
€24.98B 27.3B USD | €15.00 16.4 USD | €100.18 109.51 USD | €100.18 109.51 USD | €24.98B 27.3B USD | 11.52 | €8.69 9.5 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Kellanova KELL.VI | €71.68 78.36 USD |
-0.17
|
€24.94B 27.26B USD | €0.00 0 USD | €71.44 78.09 USD | €71.76 78.44 USD | €24.94B 27.26B USD | 22.82 | €3.14 3.43 USD | ||
| TDK Corporation TDKA.F | €11.90 13.01 USD |
-2.46
|
€24.92B 27.24B USD | €120.00 131.18 USD | €11.90 13.01 USD | €11.90 13.01 USD | €24.92B 27.24B USD | 23.80 | €0.50 0.55 USD | ||
| EMCOR Group, Inc. EM4.F | €533.20 582.86 USD |
-0.71
|
€24.92B 27.24B USD | €5.00 5.47 USD | €533.20 582.86 USD | €533.20 582.86 USD | €24.92B 27.24B USD | 24.97 | €21.35 23.34 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 56,600.00 66.9 USD |
-4.31
|
ARS 23.03T 27.22B USD | ARS 9.23K 10.9 USD | ARS 55,800.00 65.96 USD | ARS 57,650.00 68.14 USD | ARS 23.03T 27.22B USD | 0 | -ARS 360.80 -0.4 USD | ||
| Ashtead ASHTF | $64.44 — |
-0.66
|
$27.21B — | $1.60K — | $63.87 — | $67.09 — | $27.21B — | 18.84 | $3.42 — | ||
| American Water Works Company, Inc. A1WK34.SA | R$170.40 34.54 USD |
0
|
R$134.19B 27.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.19B 27.2B USD | 22.56 | R$7.55 1.53 USD | ||
| Kellanova KEL.F | €71.40 78.05 USD |
+0.28
|
€24.84B 27.16B USD | €1.00 1.09 USD | €71.40 78.05 USD | €71.40 78.05 USD | €24.84B 27.16B USD | 22.73 | €3.14 3.43 USD | ||
| ANTA Sports Products Limited AS7.F | €8.86 9.68 USD |
+0.66
|
€24.83B 27.14B USD | €200.00 218.63 USD | €8.86 9.68 USD | €8.86 9.68 USD | €24.83B 27.14B USD | 14.06 | €0.63 0.69 USD | ||
| EchoStar Corporation E20.F | €85.50 93.46 USD |
+13.25
|
€24.82B 27.13B USD | €1.00 1.09 USD | €85.50 93.46 USD | €85.50 93.46 USD | €24.82B 27.13B USD | 0 | -€38.67 -42.2 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.10 5.57 USD |
0
|
€24.82B 27.13B USD | €45.00 49.19 USD | €5.10 5.57 USD | €5.15 5.63 USD | €24.82B 27.13B USD | 11.59 | €0.44 0.48 USD | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| TDK Corporation TDK.F | €12.84 14.04 USD |
-1.57
|
€24.77B 27.08B USD | €293.00 320.29 USD | €12.84 14.04 USD | €12.84 14.04 USD | €24.77B 27.08B USD | 25.67 | €0.50 0.55 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,184.00 1294.27 USD |
-1.13
|
€24.73B 27.03B USD | €0.00 0 USD | €1,184.00 1294.27 USD | €1,197.50 1309.03 USD | €24.73B 27.03B USD | 34.44 | €34.37 37.57 USD | ||
| Kering SA KERN.MX | MX$3,721.86 220.38 USD |
0
|
MX$456.38B 27.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$456.38B 27.02B USD | 18.51 | MX$200.98 11.9 USD | ||
| Capgemini SE CGMA.F | €29.00 31.7 USD |
-3.97
|
€24.71B 27.01B USD | €120.00 131.18 USD | €29.00 31.7 USD | €29.00 31.7 USD | €24.71B 27.01B USD | 16.38 | €1.77 1.93 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| Central Japan Railway Company CJPRF | $27.75 — |
0
|
$27.01B — | $100.00 — | $27.75 — | $27.75 — | $27.01B — | 8.11 | $3.42 — | ||
| Capgemini SE CGM.F | €146.65 160.31 USD |
+0.1
|
€24.70B 27B USD | €20.00 21.86 USD | €146.65 160.31 USD | €146.65 160.31 USD | €24.70B 27B USD | 16.51 | €8.88 9.71 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.24 | MX$195.33 11.57 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.57 11.55 USD |
+2.08
|
€24.68B 26.98B USD | €1.03K 1.13K USD | €10.57 11.55 USD | €10.57 11.55 USD | €24.68B 26.98B USD | 13.90 | €0.76 0.83 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.86 — |
0
|
$26.92B — | $45.00 — | $8.98 — | $8.98 — | $26.92B — | 5.67 | $1.56 — | ||
| East Japan Railway Company EJPRF | $23.85 — |
0
|
$26.92B — | $1.00 — | $20.60 — | $20.60 — | $26.92B — | 18.20 | $1.31 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.91B — | $100.00 — | $9.99 — | $9.99 — | $26.91B — | 11.73 | $0.80 — | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.54 18.95 USD |
-0.78
|
CA$36.27B 26.91B USD | CA$3.10K 2.3K USD | CA$25.54 18.95 USD | CA$25.67 19.05 USD | CA$36.27B 26.91B USD | 11.15 | CA$2.29 1.7 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.40 32.14 USD |
-0.68
|
€24.61B 26.9B USD | €37.00 40.45 USD | €29.40 32.14 USD | €29.40 32.14 USD | €24.61B 26.9B USD | 11.52 | €2.55 2.79 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.79 22.72 USD |
+0.36
|
€24.60B 26.89B USD | €3.15K 3.44K USD | €20.79 22.72 USD | €20.79 22.72 USD | €24.60B 26.89B USD | 0 | -€3.19 -3.4 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,608.06 154.43 USD |
+0.5
|
MX$453.98B 26.88B USD | MX$799.00 47.31 USD | MX$2,595.00 153.66 USD | MX$2,612.00 154.66 USD | MX$453.98B 26.88B USD | 20.79 | MX$125.39 7.42 USD | ||
| Ralph Lauren Corporation PRL.MU | €305.65 334.12 USD |
-0.26
|
€24.59B 26.88B USD | €0.00 0 USD | €305.65 334.12 USD | €305.65 334.12 USD | €24.59B 26.88B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHC.VI | €20.77 22.7 USD |
-1.28
|
€24.58B 26.87B USD | €0.00 0 USD | €20.77 22.7 USD | €21.18 23.15 USD | €24.58B 26.87B USD | 0 | -€3.18 -3.4 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.83 32.61 USD |
+0.98
|
€24.58B 26.87B USD | €0.00 0 USD | €29.75 32.52 USD | €29.84 32.62 USD | €24.58B 26.87B USD | 11.69 | €2.55 2.79 USD | ||
| East Japan Railway Company EJR0.F | €10.80 11.81 USD |
0
|
€24.57B 26.86B USD | €2.00 2.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.57B 26.86B USD | 18.94 | €0.57 0.62 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| HP Inc. HPQ.MX | MX$478.00 28.3 USD |
0
|
MX$453.28B 26.84B USD | MX$7.00 0.41 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$453.28B 26.84B USD | 9.89 | MX$48.33 2.86 USD | ||
| General Mills, Inc. G1MI34.SA | R$248.25 50.32 USD |
-0.6
|
R$132.42B 26.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.42B 26.84B USD | 8.62 | R$28.77 5.83 USD | ||
| CoStar Group, Inc. RLG.F | €57.65 63.02 USD |
+2.54
|
€24.54B 26.82B USD | €20.00 21.86 USD | €57.65 63.02 USD | €57.65 63.02 USD | €24.54B 26.82B USD | 1153.00 | €0.05 0.05 USD | ||
| Halliburton Company HALI34.SA | R$153.40 31.09 USD |
0
|
R$132.32B 26.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.32B 26.82B USD | 18.66 | R$8.22 1.67 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €325.80 356.14 USD |
+0.74
|
€24.51B 26.8B USD | €190.00 207.7 USD | €325.80 356.14 USD | €325.80 356.14 USD | €24.51B 26.8B USD | 28.75 | €11.33 12.39 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
+1.69
|
€24.51B 26.79B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.57 32.32 USD |
-0.84
|
€24.47B 26.75B USD | €500.00 546.57 USD | €29.57 32.32 USD | €29.57 32.32 USD | €24.47B 26.75B USD | 11.59 | €2.55 2.79 USD | ||
| VERBUND AG OEZVY | $15.39 — |
0
|
$26.73B — | $178.00 — | $14.50 — | $14.50 — | $26.73B — | 13.50 | $1.14 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Devon Energy Corporation DVN.MX | MX$687.00 40.68 USD |
0
|
MX$451.30B 26.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$451.30B 26.72B USD | 8.88 | MX$77.32 4.58 USD | ||
| Capgemini SE CGM.DE | €147.45 161.18 USD |
+1.79
|
€24.42B 26.7B USD | €92.00 100.57 USD | €147.45 161.18 USD | €148.05 161.84 USD | €24.42B 26.7B USD | 16.62 | €8.87 9.7 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.80 9.62 USD |
0
|
€24.36B 26.63B USD | €1.10K 1.2K USD | €8.80 9.62 USD | €8.80 9.62 USD | €24.36B 26.63B USD | 7.71 | €1.14 1.25 USD | ||
| Ørsted A/S D2G.F | €18.41 20.12 USD |
-0.32
|
€24.31B 26.58B USD | €2.18K 2.38K USD | €18.41 20.12 USD | €18.41 20.12 USD | €24.31B 26.58B USD | 0 | -€0.15 -0.1 USD | ||
| Capgemini SE CAPG.VI | €146.65 160.31 USD |
+0.69
|
€24.29B 26.55B USD | €0.00 0 USD | €146.00 159.6 USD | €147.60 161.35 USD | €24.29B 26.55B USD | 16.55 | €8.86 9.69 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.80 11.81 USD |
-0.92
|
€24.28B 26.55B USD | €328.00 358.55 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.28B 26.55B USD | 0 | -€0.45 -0.4 USD | ||
| Extra Space Storage Inc. FG8.F | €108.30 118.39 USD |
-1.59
|
€24.28B 26.54B USD | €10.00 10.93 USD | €107.85 117.89 USD | €110.50 120.79 USD | €24.28B 26.54B USD | 28.20 | €3.84 4.2 USD | ||
| Nutrien Ltd. N7T.F | €50.20 54.88 USD |
-0.67
|
€24.26B 26.52B USD | €11.00 12.02 USD | €50.20 54.88 USD | €50.20 54.88 USD | €24.26B 26.52B USD | 15.54 | €3.23 3.53 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.52 18.94 USD |
-1.09
|
CA$35.73B 26.52B USD | CA$500.00 371.03 USD | CA$25.52 18.94 USD | CA$25.53 18.94 USD | CA$35.73B 26.52B USD | 11.14 | CA$2.29 1.7 USD | ||
| FirstRand Limited FSR.F | €41.60 45.47 USD |
0
|
€24.25B 26.51B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €24.25B 26.51B USD | 11.00 | €3.78 4.13 USD | ||
| Lennar Corporation LNN0.F | €95.00 103.85 USD |
-2.06
|
€24.23B 26.48B USD | €250.00 273.28 USD | €95.00 103.85 USD | €95.00 103.85 USD | €24.23B 26.48B USD | 10.94 | €8.68 9.49 USD | ||
| Suzuki Motor Corporation SUK.F | €12.44 13.6 USD |
-2.12
|
€24.21B 26.47B USD | €100.00 109.31 USD | €12.44 13.6 USD | €12.44 13.6 USD | €24.21B 26.47B USD | 11.10 | €1.12 1.22 USD | ||
| Equity Residential E1QR34.SA | R$167.04 33.86 USD |
0
|
R$130.55B 26.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.55B 26.46B USD | 20.69 | R$8.07 1.64 USD | ||
| Devon Energy Corporation D1VN34.SA | R$204.80 41.51 USD |
0
|
R$130.48B 26.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.48B 26.45B USD | 9.09 | R$22.52 4.56 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,183.50 1293.73 USD |
-0.92
|
€24.18B 26.43B USD | €3.00 3.28 USD | €1,183.50 1293.73 USD | €1,197.00 1308.48 USD | €24.18B 26.43B USD | 34.40 | €34.40 37.6 USD | ||
| Halliburton Company HAL.MX | MX$510.00 30.2 USD |
0
|
MX$446.29B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.29B 26.43B USD | 18.58 | MX$27.44 1.62 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.36B 26.42B USD | 9.71 | R$68.82 13.95 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €321.20 351.11 USD |
-0.06
|
€24.17B 26.42B USD | €0.00 0 USD | €318.00 347.62 USD | €323.00 353.08 USD | €24.17B 26.42B USD | 28.37 | €11.32 12.37 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €10.30 11.25 USD |
+1.33
|
€24.16B 26.41B USD | €0.00 0 USD | €10.30 11.25 USD | €10.41 11.38 USD | €24.16B 26.41B USD | 13.54 | €0.76 0.83 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.22 54.9 USD |
+0.26
|
€24.13B 26.38B USD | €642.00 701.79 USD | €49.51 54.12 USD | €50.56 55.27 USD | €24.13B 26.38B USD | 23.80 | €2.11 2.31 USD | ||
| Prysmian S.p.A. PRY.VI | €83.32 91.08 USD |
-3
|
€24.13B 26.38B USD | €0.00 0 USD | €83.32 91.08 USD | €86.72 94.8 USD | €24.13B 26.38B USD | 20.27 | €4.11 4.49 USD | ||
| General Mills, Inc. GIS.MX | MX$830.00 49.15 USD |
0
|
MX$445.39B 26.37B USD | MX$39.00 2.31 USD | MX$830.00 49.15 USD | MX$833.00 49.32 USD | MX$445.39B 26.37B USD | 8.62 | MX$96.20 5.7 USD | ||
| Prysmian S.p.A. AEU.F | €84.12 91.95 USD |
-0.38
|
€24.12B 26.37B USD | €1.03K 1.12K USD | €84.12 91.95 USD | €84.12 91.95 USD | €24.12B 26.37B USD | 20.46 | €4.11 4.49 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €50.18 54.85 USD |
+0.04
|
€24.11B 26.36B USD | €0.00 0 USD | €49.82 54.46 USD | €50.18 54.85 USD | €24.11B 26.36B USD | 23.78 | €2.11 2.31 USD | ||
| Hua Hong Semiconductor HHUSF | $10.70 — |
0
|
$26.36B — | $100.00 — | $10.00 — | $10.00 — | $26.36B — | 535.12 | $0.02 — | ||
| Canon Inc. CAJFF | $29.85 — |
+8.55
|
$26.36B — | $242.00 — | $29.85 — | $29.85 — | $26.36B — | 25.51 | $1.17 — | ||
| Archer-Daniels-Midland Company ADM.F | €49.92 54.56 USD |
+0.72
|
€24.08B 26.33B USD | €45.00 49.19 USD | €49.92 54.56 USD | €49.92 54.56 USD | €24.08B 26.33B USD | 23.65 | €2.11 2.31 USD | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$1.76K 1.17K USD | A$101.17 66.96 USD | A$101.63 67.26 USD | A$39.76B 26.31B USD | 112.79 | A$0.90 0.6 USD | ||
| George Weston Limited WNGRF | $68.82 — |
0
|
$26.31B — | $100.00 — | $69.39 — | $69.39 — | $26.31B — | 25.67 | $2.68 — | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.51 USD |
0
|
€24.05B 26.29B USD | €2.92K 3.19K USD | €0.44 0.48 USD | €0.47 0.52 USD | €24.05B 26.29B USD | 5.79 | €0.08 0.09 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.60 7.21 USD |
-1.49
|
€24.00B 26.23B USD | €400.00 437.25 USD | €6.60 7.21 USD | €6.60 7.21 USD | €24.00B 26.23B USD | 10.81 | €0.61 0.67 USD | ||
| Orlen S.A. PKN.PR | CZK 523.50 22.59 USD |
0
|
CZK 607.75B 26.22B USD | CZK 856.00 36.93 USD | CZK 518.70 22.38 USD | CZK 527.00 22.74 USD | CZK 607.75B 26.22B USD | 16.53 | CZK 31.66 1.37 USD | ||
| Ørsted A/S D2G1.F | €6.05 6.61 USD |
-2.42
|
€23.98B 26.21B USD | €80.00 87.45 USD | €6.05 6.61 USD | €6.05 6.61 USD | €23.98B 26.21B USD | 0 | -€0.05 -0.05 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,040.00 31.96 USD |
+0.82
|
ARS 22.17T 26.2B USD | ARS 274.00 0.32 USD | ARS 26,840.00 31.73 USD | ARS 27,120.00 32.06 USD | ARS 22.17T 26.2B USD | 0.17 | ARS 151.52K 179.11 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.19 | MX$41.38 2.45 USD | ||
| Fuyao Glass Industry FYGGY | $1.94 — |
0
|
$26.19B — | $899.00 — | $2.19 — | $2.19 — | $26.19B — | 16.16 | $0.12 — | ||
| FirstRand Limited FSRA.F | €4.18 4.57 USD |
-7.52
|
€23.95B 26.18B USD | €2.50K 2.73K USD | €4.18 4.57 USD | €4.18 4.57 USD | €23.95B 26.18B USD | 11.00 | €0.38 0.42 USD | ||
| Bunge Global SA BNG.BA | ARS 27,560.00 32.58 USD |
-3.03
|
ARS 22.15T 26.18B USD | ARS 753.00 0.89 USD | ARS 27,460.00 32.46 USD | ARS 29,100.00 34.4 USD | ARS 22.15T 26.18B USD | 17.74 | ARS 1.55K 1.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||