Pagina di risultati 310 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moog
MOG-B
US
|
$368.34 — |
+1.78
|
$11.67B — | $375.00 — | $367.55 — | $368.34 — | $11.67B — | 31.10 | $11.84 — | ||
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,369.00 2.8 USD |
-1.74
|
ARS 9.86T 11.66B USD | ARS 401.57K 474.67 USD | ARS 2,363.00 2.79 USD | ARS 2,427.00 2.87 USD | ARS 9.86T 11.66B USD | 0.53 | ARS 4.45K 5.26 USD | ||
Watsco, Inc.
W1SO34.SA
BR
|
R$55.74 11.3 USD |
-12.36
|
R$57.48B 11.65B USD | R$148.00 30 USD | R$55.74 11.3 USD | R$57.33 11.62 USD | R$57.48B 11.65B USD | 22.56 | R$2.47 0.5 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 127,675.00 150.92 USD |
-1.28
|
ARS 9.85T 11.65B USD | ARS 20.00 0.02 USD | ARS 127,400.00 150.59 USD | ARS 128,225.00 151.57 USD | ARS 9.85T 11.65B USD | 4.20 | ARS 30.33K 35.85 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€37.56 43.36 USD |
+2.62
|
€10.09B 11.64B USD | €250.00 288.58 USD | €37.05 42.77 USD | €37.56 43.36 USD | €10.09B 11.64B USD | 11.55 | €3.25 3.75 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€252.10 291.01 USD |
-1.87
|
€10.09B 11.64B USD | €25.00 28.86 USD | €252.10 291.01 USD | €252.10 291.01 USD | €10.09B 11.64B USD | 57.55 | €4.38 5.06 USD | ||
Alcoa Corporation
185.DE
DE
|
€38.20 44.1 USD |
+0.98
|
€10.08B 11.64B USD | €1.32K 1.52K USD | €38.15 44.04 USD | €38.71 44.68 USD | €10.08B 11.64B USD | 9.13 | €4.18 4.83 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.30 10.74 USD |
-0.53
|
€10.08B 11.63B USD | €1.50K 1.73K USD | €9.30 10.74 USD | €9.30 10.74 USD | €10.08B 11.63B USD | 10.68 | €0.87 1 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€38.18 44.07 USD |
+1.03
|
€10.08B 11.63B USD | €0.00 0 USD | €38.18 44.07 USD | €38.70 44.67 USD | €10.08B 11.63B USD | 9.26 | €4.12 4.76 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€73.98 85.4 USD |
+0.27
|
€10.07B 11.63B USD | €15.00 17.32 USD | €73.18 84.47 USD | €74.34 85.81 USD | €10.07B 11.63B USD | 11.85 | €6.24 7.2 USD | ||
HubSpot, Inc.
096.F
DE
|
€202.00 233.18 USD |
+3.59
|
€10.07B 11.63B USD | €3.00 3.46 USD | €202.00 233.18 USD | €204.00 235.48 USD | €10.07B 11.63B USD | 82.11 | €2.46 2.84 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$893.56 181.11 USD |
+0.7
|
R$57.35B 11.62B USD | R$1.00 0.2 USD | R$893.56 181.11 USD | R$893.56 181.11 USD | R$57.35B 11.62B USD | 14.24 | R$62.71 12.71 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.40 9.7 USD |
0
|
€10.07B 11.62B USD | €300.00 346.3 USD | €8.40 9.7 USD | €8.40 9.7 USD | €10.07B 11.62B USD | 10.76 | €0.78 0.9 USD | ||
Alcoa Corporation
185.F
DE
|
€38.13 44.01 USD |
+0.63
|
€10.06B 11.62B USD | €178.00 205.47 USD | €38.13 44.01 USD | €38.13 44.01 USD | €10.06B 11.62B USD | 9.23 | €4.13 4.77 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.16 74.06 USD |
+0.28
|
€10.06B 11.61B USD | €10.00 11.54 USD | €64.16 74.06 USD | €64.16 74.06 USD | €10.06B 11.61B USD | 64.15 | €1.00 1.15 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 22.91 | MX$306.45 18.15 USD | ||
Standard Life plc
1BF.F
DE
|
€10.03 11.58 USD |
-0.4
|
€10.05B 11.6B USD | €3.12K 3.6K USD | €10.03 11.58 USD | €10.16 11.73 USD | €10.05B 11.6B USD | 0 | -€0.56 -0.6 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€24.00 27.7 USD |
+1.69
|
€10.04B 11.59B USD | €80.00 92.35 USD | €24.00 27.7 USD | €24.00 27.7 USD | €10.04B 11.59B USD | 18.89 | €1.27 1.47 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€12.00 13.85 USD |
+1.69
|
€10.04B 11.59B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €10.04B 11.59B USD | 19.04 | €0.63 0.73 USD | ||
First Horizon Corporation
FT2.F
DE
|
€21.20 24.47 USD |
+6
|
€10.04B 11.59B USD | €1.00 1.15 USD | €20.40 23.55 USD | €21.20 24.47 USD | €10.04B 11.59B USD | 11.33 | €1.87 2.16 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.94 4.65 USD |
-1.76
|
R$57.20B 11.59B USD | R$15.00 3.04 USD | R$22.76 4.61 USD | R$23.35 4.73 USD | R$57.20B 11.59B USD | 76.46 | R$0.30 0.06 USD | ||
Mowi
MNHVF
US
|
$21.91 — |
0
|
$11.58B — | $45.00 — | $19.10 — | $19.10 — | $11.58B — | 15.65 | $1.40 — | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.89 7.95 USD |
+0.17
|
€10.03B 11.58B USD | €1.00K 1.15K USD | €6.89 7.95 USD | €6.89 7.95 USD | €10.03B 11.58B USD | 22.96 | €0.30 0.35 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$57.11B 11.58B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$57.11B 11.58B USD | 60.70 | R$0.20 0.04 USD | ||
Klépierre SA
KPR.F
DE
|
€34.98 40.38 USD |
+0.81
|
€10.03B 11.57B USD | €228.00 263.19 USD | €34.98 40.38 USD | €34.98 40.38 USD | €10.03B 11.57B USD | 7.55 | €4.63 5.34 USD | ||
Bunzl plc
BUZ.F
DE
|
€15.90 18.35 USD |
+3.25
|
€10.01B 11.56B USD | €450.00 519.45 USD | €15.90 18.35 USD | €15.90 18.35 USD | €10.01B 11.56B USD | 17.86 | €0.89 1.03 USD | ||
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.32 1.52 USD |
0
|
€10.01B 11.55B USD | €222.00 256.26 USD | €1.32 1.52 USD | €1.33 1.54 USD | €10.01B 11.55B USD | 16.50 | €0.08 0.09 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.24 67.23 USD |
+1.39
|
€9.98B 11.52B USD | €0.00 0 USD | €58.14 67.11 USD | €58.26 67.25 USD | €9.98B 11.52B USD | 15.69 | €3.71 4.28 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.40 24.7 USD |
+1.9
|
€9.97B 11.51B USD | €10.45K 12.06K USD | €20.90 24.13 USD | €21.58 24.91 USD | €9.97B 11.51B USD | 79.25 | €0.27 0.31 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€58.08 67.04 USD |
+2.61
|
€9.95B 11.49B USD | €52.00 60.03 USD | €58.08 67.04 USD | €58.08 67.04 USD | €9.95B 11.49B USD | 16.04 | €3.62 4.18 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.36 24.66 USD |
+0.85
|
€9.95B 11.49B USD | €506.00 584.09 USD | €21.10 24.36 USD | €21.46 24.77 USD | €9.95B 11.49B USD | 82.15 | €0.26 0.3 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.33 16.54 USD |
+0.63
|
€9.94B 11.47B USD | €360.00 415.56 USD | €14.33 16.54 USD | €14.33 16.54 USD | €9.94B 11.47B USD | 10.53 | €1.36 1.57 USD | ||
Mowi ASA
PND.F
DE
|
€18.84 21.75 USD |
+1.34
|
€9.93B 11.47B USD | €75.00 86.58 USD | €18.60 21.47 USD | €18.84 21.75 USD | €9.93B 11.47B USD | 15.69 | €1.20 1.39 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€19.86 22.93 USD |
+1.02
|
€9.92B 11.45B USD | €120.00 138.52 USD | €19.86 22.93 USD | €19.86 22.93 USD | €9.92B 11.45B USD | 0 | -€0.35 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,285.00 253.72 USD |
+9.73
|
MX$193.13B 11.44B USD | MX$30.00 1.78 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$193.13B 11.44B USD | 25.19 | MX$170.05 10.07 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€13.60 15.7 USD |
0
|
€9.91B 11.43B USD | €90.00 103.89 USD | €13.60 15.7 USD | €13.60 15.7 USD | €9.91B 11.43B USD | 23.05 | €0.59 0.68 USD | ||
Tele2
TLTZF
US
|
$16.48 — |
0
|
$11.43B — | $10.00 — | $15.94 — | $15.94 — | $11.43B — | 10.63 | $1.55 — | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$197.43 11.69 USD |
-0.08
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$210.35 12.46 USD | MX$210.35 12.46 USD | MX$192.94B 11.42B USD | 0 | -MX$11.77 -0.6 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€58.50 67.53 USD |
+0.86
|
€9.89B 11.42B USD | €26.00 30.01 USD | €58.50 67.53 USD | €58.50 67.53 USD | €9.89B 11.42B USD | 20.17 | €2.90 3.35 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹953.10 11.53 USD |
+0.22
|
₹943.27B 11.41B USD | ₹15.17K 183.54 USD | ₹949.00 11.48 USD | ₹958.20 11.59 USD | ₹943.27B 11.41B USD | 57.69 | ₹16.52 0.2 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€18.40 21.24 USD |
-0.54
|
€9.88B 11.41B USD | €608.00 701.84 USD | €18.40 21.24 USD | €18.40 21.24 USD | €9.88B 11.41B USD | 11.01 | €1.67 1.93 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩195,300 147.42 USD |
-5.65
|
₩15T 11.4B USD | ₩325K 245.25 USD | ₩195,300 147.42 USD | ₩205,500 155.12 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
Getlink SE
TNU.F
DE
|
€36.40 42.02 USD |
+2.82
|
€9.87B 11.4B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €9.87B 11.4B USD | 29.59 | €1.23 1.42 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€126.65 146.2 USD |
+3.81
|
€9.87B 11.4B USD | €8.00 9.23 USD | €122.00 140.83 USD | €126.65 146.2 USD | €9.87B 11.4B USD | 102.96 | €1.23 1.42 USD | ||
Ternium S.A.
T5Z.F
DE
|
€50.00 57.72 USD |
0
|
€9.87B 11.39B USD | €157.00 181.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €9.87B 11.39B USD | 16.18 | €3.09 3.57 USD | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
Skanska
SKSBF
US
|
$27.50 — |
0
|
$11.39B — | $196.00 — | $28.82 — | $28.82 — | $11.39B — | 16.08 | $1.71 — | ||
Keyera Corp.
K2Y.F
DE
|
€33.60 38.79 USD |
+3.07
|
€9.86B 11.38B USD | €275.00 317.44 USD | €33.20 38.32 USD | €33.60 38.79 USD | €9.86B 11.38B USD | 34.28 | €0.98 1.13 USD | ||
Idemitsu Kosan
IDKOY
US
|
$18.99 — |
0
|
$11.38B — | $5.00K — | $18.92 — | $18.99 — | $11.38B — | 4.64 | $4.09 — | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Subaru
FUJHF
US
|
$16.50 — |
0
|
$11.37B — | $500.00 — | $16.00 — | $16.00 — | $11.37B — | 21.42 | $0.77 — | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€33.81 39.03 USD |
+0.93
|
€9.85B 11.37B USD | €50.00 57.72 USD | €33.81 39.03 USD | €33.81 39.03 USD | €9.85B 11.37B USD | 11.50 | €2.94 3.39 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.10 8.2 USD |
+1.43
|
€9.85B 11.37B USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.10 8.2 USD | €9.85B 11.37B USD | 10.44 | €0.68 0.78 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€10.14 11.7 USD |
-0.93
|
€9.84B 11.36B USD | €10.00 11.54 USD | €10.14 11.7 USD | €10.14 11.7 USD | €9.84B 11.36B USD | 8.38 | €1.21 1.4 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$114.05 6.75 USD |
+7.59
|
MX$191.86B 11.36B USD | MX$2.06K 122.21 USD | MX$107.00 6.34 USD | MX$115.74 6.85 USD | MX$191.86B 11.36B USD | 0 | -MX$3.24 -0.1 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.13 2.46 USD |
+4.38
|
€9.84B 11.36B USD | €600.00 692.6 USD | €2.13 2.46 USD | €2.13 2.46 USD | €9.84B 11.36B USD | 15.24 | €0.14 0.16 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,100.00 13967.45 USD |
-2.89
|
€9.84B 11.35B USD | €995.00 1.15K USD | €11,980.00 13828.93 USD | €12,520.00 14452.27 USD | €9.84B 11.35B USD | 51.52 | €234.82 271.06 USD | ||
BELIMO
BLHWF
US
|
$922.80 — |
0
|
$11.35B — | $10.00 — | $600.00 — | $600.00 — | $11.35B — | 43.90 | $21.02 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
Yara International ASA
IU20.F
DE
|
€19.30 22.28 USD |
+0.52
|
€9.83B 11.35B USD | €20.00 23.09 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.83B 11.35B USD | 7.33 | €2.63 3.04 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
Yara International ASA
IU2.F
DE
|
€38.58 44.53 USD |
-0.87
|
€9.83B 11.34B USD | €420.00 484.82 USD | €37.95 43.81 USD | €38.74 44.72 USD | €9.83B 11.34B USD | 7.37 | €5.23 6.04 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€50.50 58.29 USD |
-1.94
|
€9.82B 11.33B USD | €8.00 9.23 USD | €50.50 58.29 USD | €50.50 58.29 USD | €9.82B 11.33B USD | 420.83 | €0.12 0.14 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€9.36 10.8 USD |
+6.36
|
€9.80B 11.32B USD | €210.00 242.41 USD | €8.78 10.14 USD | €9.59 11.07 USD | €9.80B 11.32B USD | 0 | -€0.89 -1.02 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,180.00 13.22 USD |
+0.72
|
ARS 9.56T 11.31B USD | ARS 11.37K 13.44 USD | ARS 11,030.00 13.04 USD | ARS 11,200.00 13.24 USD | ARS 9.56T 11.31B USD | 1.51 | ARS 7.40K 8.74 USD | ||
Sands China Ltd.
599.F
DE
|
€12.10 13.97 USD |
+4.31
|
€9.79B 11.3B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €9.79B 11.3B USD | 13.44 | €0.90 1.04 USD | ||
Eiffage SA
EF3.F
DE
|
€99.90 115.32 USD |
+1.44
|
€9.79B 11.3B USD | €50.00 57.72 USD | €99.90 115.32 USD | €99.90 115.32 USD | €9.79B 11.3B USD | 9.22 | €10.83 12.5 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,705 72.17 USD |
+3.45
|
¥2T 11.29B USD | ¥839K 5.18K USD | ¥11,360 70.05 USD | ¥11,705 72.17 USD | ¥2T 11.29B USD | 36.75 | ¥318 1.96 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.01 5.78 USD |
+2.26
|
€9.78B 11.29B USD | €0.00 0 USD | €5.01 5.78 USD | €5.01 5.78 USD | €9.78B 11.29B USD | 0 | -€0.28 -0.3 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,920.00 42.46 USD |
+0.56
|
ARS 9.55T 11.29B USD | ARS 113.77K 134.48 USD | ARS 35,560.00 42.03 USD | ARS 35,940.00 42.48 USD | ARS 9.55T 11.29B USD | 0.11 | ARS 326.38K 385.79 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,940.00 7.02 USD |
-0.17
|
ARS 9.54T 11.28B USD | ARS 3.26M 3.86K USD | ARS 5,885.00 6.96 USD | ARS 6,035.00 7.13 USD | ARS 9.54T 11.28B USD | 47.55 | ARS 124.90 0.15 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Capcom
CCOEF
US
|
$26.95 — |
0
|
$11.27B — | $1.20K — | $26.95 — | $26.99 — | $11.27B — | 26.16 | $1.03 — | ||
CP ALL
CVPBF
US
|
$1.20 — |
+4.35
|
$11.27B — | $800.00 — | $1.30 — | $1.30 — | $11.27B — | 12.00 | $0.10 — | ||
Mowi ASA
PNDA.F
DE
|
€18.50 21.36 USD |
+1.09
|
€9.75B 11.26B USD | €200.00 230.87 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.75B 11.26B USD | 15.41 | €1.20 1.39 USD | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 620.00 26.75 USD | CZK 330.00 14.24 USD | CZK 336.00 14.5 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€24.60 28.4 USD |
+0.82
|
€9.75B 11.26B USD | €84.00 96.96 USD | €24.60 28.4 USD | €24.60 28.4 USD | €9.75B 11.26B USD | 14.47 | €1.70 1.96 USD | ||
|
Eiffage SA
EF30.F
DE
|
€19.90 22.97 USD |
+1.02
|
€9.75B 11.26B USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €9.75B 11.26B USD | 9.21 | €2.16 2.49 USD | ||
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — | ||
lululemon athletica inc.
LULU.VI
AT
|
€84.10 97.08 USD |
+2.81
|
€9.74B 11.24B USD | €0.00 0 USD | €82.70 95.46 USD | €84.10 97.08 USD | €9.74B 11.24B USD | 8.05 | €10.44 12.05 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€84.10 97.08 USD |
+2.81
|
€9.74B 11.24B USD | €337.00 389.01 USD | €82.80 95.58 USD | €84.10 97.08 USD | €9.74B 11.24B USD | 7.80 | €10.77 12.43 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€19.20 22.16 USD |
+6.67
|
€9.73B 11.24B USD | €1.00 1.15 USD | €18.20 21.01 USD | €19.20 22.16 USD | €9.73B 11.24B USD | 25.94 | €0.74 0.85 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,180.00 48.68 USD |
+0.34
|
ARS 9.50T 11.23B USD | ARS 3.52K 4.16 USD | ARS 40,660.00 48.06 USD | ARS 41,260.00 48.77 USD | ARS 9.50T 11.23B USD | 1.08 | ARS 37.94K 44.84 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.70 5.43 USD |
+0.86
|
€9.72B 11.23B USD | €1.15K 1.33K USD | €4.70 5.43 USD | €4.70 5.43 USD | €9.72B 11.23B USD | 31.33 | €0.15 0.17 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
Eiffage SA
FGR.VI
AT
|
€99.12 114.42 USD |
-0.16
|
€9.71B 11.21B USD | €0.00 0 USD | €98.58 113.79 USD | €99.80 115.2 USD | €9.71B 11.21B USD | 9.02 | €10.98 12.67 USD | ||
Subaru Corporation
FUH.F
DE
|
€14.09 16.26 USD |
-0.67
|
€9.71B 11.21B USD | €55.00 63.49 USD | €14.09 16.26 USD | €14.09 16.26 USD | €9.71B 11.21B USD | 19.56 | €0.72 0.83 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€420.30 485.17 USD |
-0.52
|
€9.71B 11.21B USD | €5.00 5.77 USD | €417.50 481.93 USD | €425.60 491.28 USD | €9.71B 11.21B USD | 0 | -€10.64 -12.2 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 29.22 | MX$24.63 1.46 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€82.30 95 USD |
+1.29
|
€9.71B 11.21B USD | €0.00 0 USD | €82.30 95 USD | €82.90 95.69 USD | €9.71B 11.21B USD | 21.10 | €3.90 4.5 USD | ||
Koç Holding
KHOLY
US
|
$22.06 — |
+6.11
|
$11.18B — | $140.00 — | $20.03 — | $22.41 — | $11.18B — | 27.92 | $0.79 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
