Página 310 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novozymes A/S NZM2.F | €54.52 59.6 USD |
+1.15
|
€25.55B 27.93B USD | €83.00 90.73 USD | €54.14 59.18 USD | €54.52 59.6 USD | €25.55B 27.93B USD | 46.20 | €1.18 1.29 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.00 14.21 USD |
-2.99
|
€25.55B 27.93B USD | €15.00 16.4 USD | €12.70 13.88 USD | €13.00 14.21 USD | €25.55B 27.93B USD | 9.92 | €1.31 1.43 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$470.91B 27.88B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$470.91B 27.88B USD | 11.57 | MX$165.50 9.8 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €20.40 22.3 USD |
+0.39
|
€25.50B 27.87B USD | €919.00 1K USD | €20.00 21.86 USD | €20.49 22.4 USD | €25.50B 27.87B USD | 10.35 | €1.97 2.15 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 57,925.00 68.47 USD |
-0.64
|
ARS 23.57T 27.86B USD | ARS 123.00 0.15 USD | ARS 57,575.00 68.06 USD | ARS 59,675.00 70.54 USD | ARS 23.57T 27.86B USD | 0 | -ARS 361.40 -0.4 USD | ||
| East Japan Railway Company EJR0.F | €11.20 12.24 USD |
-0.88
|
€25.48B 27.85B USD | €371.00 405.55 USD | €11.20 12.24 USD | €11.20 12.24 USD | €25.48B 27.85B USD | 20.00 | €0.56 0.61 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 26.24 USD |
+14.29
|
€25.46B 27.83B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €25.46B 27.83B USD | 12.12 | €1.98 2.16 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.90 11.92 USD |
-0.91
|
€25.45B 27.82B USD | €1.17K 1.28K USD | €10.90 11.92 USD | €10.90 11.92 USD | €25.45B 27.82B USD | 14.72 | €0.74 0.81 USD | ||
| Jiangxi Copper Company JIAXF | $5.20 — |
-0.77
|
$27.77B — | $1.00K — | $5.20 — | $5.20 — | $27.77B — | 15.63 | $0.33 — | ||
| General Mills, Inc. G1MI34.SA | R$256.40 51.97 USD |
-2.65
|
R$136.86B 27.74B USD | R$90.00 18.24 USD | R$256.40 51.97 USD | R$257.25 52.14 USD | R$136.86B 27.74B USD | 9.94 | R$25.78 5.23 USD | ||
| ABN AMRO Bank N.V. ABMRF | $33.65 — |
-0.56
|
$27.70B — | $1.00K — | $33.00 — | $33.00 — | $27.70B — | 11.21 | $3.00 — | ||
| ANTA Sports Products Limited AS7.F | €9.04 9.88 USD |
+1.57
|
€25.33B 27.68B USD | €871.00 952.12 USD | €8.81 9.63 USD | €9.04 9.88 USD | €25.33B 27.68B USD | 14.34 | €0.63 0.69 USD | ||
| Oriental Land OLCLF | $16.28 — |
0
|
$27.67B — | $138.00 — | $19.00 — | $19.00 — | $27.67B — | 33.22 | $0.49 — | ||
| Iron Mountain Incorporated I1RM34.SA | R$498.90 93.33 USD |
-0.27
|
R$136.11B 27.59B USD | R$1.00 0.2 USD | R$460.46 93.33 USD | R$460.46 93.33 USD | R$136.11B 27.59B USD | 153.48 | R$3.00 0.61 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,186.00 188.65 USD |
0
|
MX$465.27B 27.55B USD | MX$0.00 0 USD | MX$3,186.00 188.65 USD | MX$3,186.00 188.65 USD | MX$465.27B 27.55B USD | 23.58 | MX$135.09 8 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.94 | MX$231.98 13.74 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,206.00 1318.32 USD |
+0.37
|
€25.19B 27.54B USD | €0.00 0 USD | €1,205.50 1317.77 USD | €1,206.00 1318.32 USD | €25.19B 27.54B USD | 35.47 | €34.00 37.17 USD | ||
| Banco Bradesco S.A. BREA.F | €2.38 2.6 USD |
-8.46
|
€25.17B 27.52B USD | €400.00 437.25 USD | €2.38 2.6 USD | €2.38 2.6 USD | €25.17B 27.52B USD | 8.20 | €0.29 0.32 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €361.20 365.33 USD |
+0.72
|
€25.15B 27.49B USD | €867.00 52.47 USD | €331.60 362.48 USD | €334.80 365.98 USD | €25.15B 27.49B USD | 29.54 | €11.31 12.36 USD | ||
| Halliburton Company HALI34.SA | R$157.14 31.85 USD |
0
|
R$135.55B 27.47B USD | R$0.00 0 USD | R$157.14 31.85 USD | R$157.14 31.85 USD | R$135.55B 27.47B USD | 18.75 | R$8.38 1.7 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €334.00 365.11 USD |
+0.66
|
€25.13B 27.47B USD | €0.00 0 USD | €333.20 364.23 USD | €334.00 365.11 USD | €25.13B 27.47B USD | 29.53 | €11.31 12.36 USD | ||
| CK Hutchison CKHUF | $7.15 — |
+0.85
|
$27.42B — | $500.00 — | $6.70 — | $6.70 — | $27.42B — | 27.50 | $0.26 — | ||
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
+6.85
|
€25.06B 27.4B USD | €45.00 49.19 USD | €4.84 5.29 USD | €5.15 5.63 USD | €25.06B 27.4B USD | 11.70 | €0.44 0.48 USD | ||
| Lennar Corporation LEN.MX | MX$1,861.20 110.89 USD |
-0.02
|
MX$462.53B 27.39B USD | MX$20.19K 1.2K USD | MX$1,872.80 110.89 USD | MX$1,872.80 110.89 USD | MX$462.53B 27.39B USD | 13.10 | MX$142.92 8.46 USD | ||
| NAVER Corporation 035420.KS | ₩247,500 183.05 USD |
+1.17
|
₩36T 27.36B USD | ₩3M 492.36 USD | ₩239,000 180.41 USD | ₩244,500 184.56 USD | ₩36T 27.36B USD | 0 | ₩0 0 USD | ||
| Equity Residential E1QR34.SA | R$172.72 35.01 USD |
+0.74
|
R$134.99B 27.36B USD | R$0.00 0 USD | R$172.72 35.01 USD | R$172.72 35.01 USD | R$134.99B 27.36B USD | 20.48 | R$8.43 1.71 USD | ||
| Aviva AIVAF | $9.00 — |
-2.91
|
$27.35B — | $100.00 — | $8.82 — | $8.82 — | $27.35B — | 29.99 | $0.30 — | ||
| Constellation Brands, Inc. STZB34.SA | R$193.79 39.28 USD |
0
|
R$134.93B 27.35B USD | R$0.00 0 USD | R$193.79 39.28 USD | R$193.79 39.28 USD | R$134.93B 27.35B USD | 20.35 | R$9.52 1.93 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,551.00 91.84 USD |
-1.37
|
MX$461.36B 27.32B USD | MX$19.00 1.13 USD | MX$1,551.00 91.84 USD | MX$1,551.00 91.84 USD | MX$461.36B 27.32B USD | 16.86 | MX$91.99 5.45 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $101.00 — |
+8.04
|
$27.31B — | $100.00 — | $101.00 — | $101.00 — | $27.31B — | 26.10 | $3.82 — | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Orlen S.A. PKN.PR | CZK 544.70 23.5 USD |
+0.68
|
CZK 632.37B 27.28B USD | CZK 41.00 1.77 USD | CZK 544.70 23.5 USD | CZK 553.40 23.88 USD | CZK 632.37B 27.28B USD | 17.06 | CZK 31.92 1.38 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.80 32.58 USD |
+2.05
|
€24.94B 27.27B USD | €137.00 149.76 USD | €29.20 31.92 USD | €29.80 32.58 USD | €24.94B 27.27B USD | 11.68 | €2.55 2.79 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €71.36 78.01 USD | €71.66 78.33 USD | €24.93B 27.25B USD | 22.74 | €3.15 3.44 USD | ||
| International Consolidated Airlines BABWF | $5.60 — |
0
|
$27.24B — | $1.82K — | $5.32 — | $5.32 — | $27.24B — | 7.36 | $0.76 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.02 — |
0
|
$27.22B — | $29.00 — | $4.54 — | $4.54 — | $27.22B — | 5.57 | $0.90 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.95 9.78 USD |
0
|
€24.87B 27.18B USD | €69.75K 21.36K USD | €8.90 9.73 USD | €8.90 9.73 USD | €24.87B 27.18B USD | 9.22 | €0.97 1.06 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.78 9.6 USD |
-0.09
|
€24.84B 27.16B USD | €70.00 76.52 USD | €8.78 9.6 USD | €8.78 9.6 USD | €24.84B 27.16B USD | 13.10 | €0.67 0.73 USD | ||
| Biogen Inc. BIIB.MX | MX$3,125.00 185.04 USD |
0
|
MX$458.44B 27.15B USD | MX$0.00 0 USD | MX$3,125.00 185.04 USD | MX$3,125.00 185.04 USD | MX$458.44B 27.15B USD | 15.89 | MX$196.56 11.64 USD | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.03 | $0.91 — | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.95 9.78 USD |
0
|
€24.77B 27.08B USD | €1.10K 1.2K USD | €8.95 9.78 USD | €8.95 9.78 USD | €24.77B 27.08B USD | 7.99 | €1.12 1.22 USD | ||
| First Solar, Inc. F3A.F | €227.45 248.63 USD |
-0.94
|
€24.75B 27.06B USD | €11.00 12.02 USD | €226.35 247.43 USD | €229.40 250.77 USD | €24.75B 27.06B USD | 20.54 | €11.07 12.1 USD | ||
| Kering SA KERN.MX | MX$3,721.86 220.38 USD |
0
|
MX$456.37B 27.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$456.37B 27.02B USD | 18.51 | MX$200.98 11.9 USD | ||
| Prysmian S.p.A. AEU.F | €85.88 93.88 USD |
+0.51
|
€24.72B 27.02B USD | €540.00 590.29 USD | €85.46 93.42 USD | €86.24 94.27 USD | €24.72B 27.02B USD | 20.94 | €4.10 4.48 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,350.00 79.94 USD |
+0.75
|
MX$455.88B 26.99B USD | MX$26.00 1.54 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$455.88B 26.99B USD | 109.48 | MX$12.33 0.73 USD | ||
| Komatsu Ltd. KOMT.VI | €27.36 29.91 USD |
+0.4
|
€24.69B 26.99B USD | €0.00 0 USD | €27.22 29.76 USD | €27.36 29.91 USD | €24.69B 26.99B USD | 11.16 | €2.45 2.68 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.61 19 USD |
-0.16
|
CA$36.37B 26.99B USD | CA$1.90K 1.41K USD | CA$25.61 19 USD | CA$25.65 19.03 USD | CA$36.37B 26.99B USD | 11.18 | CA$2.29 1.7 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.58 | MX$191.77 11.36 USD | ||
| Extra Space Storage Inc. FG8.F | €110.00 120.35 USD |
-2.22
|
€24.69B 26.98B USD | €19.00 20.77 USD | €110.10 120.35 USD | €110.10 120.35 USD | €24.69B 26.98B USD | 29.05 | €3.79 4.14 USD | ||
| Prysmian S.p.A. PRY.VI | €86.04 94.05 USD |
-0.16
|
€24.67B 26.97B USD | €0.00 0 USD | €85.70 93.68 USD | €86.12 94.14 USD | €24.67B 26.97B USD | 20.98 | €4.10 4.48 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €25.68 28.07 USD |
+0.86
|
€24.67B 26.96B USD | €0.00 0 USD | €25.56 27.94 USD | €25.68 28.07 USD | €24.67B 26.96B USD | 11.67 | €2.20 2.4 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €308.00 336.69 USD |
-1.28
|
€24.65B 26.95B USD | €2.00 2.19 USD | €308.00 336.69 USD | €308.00 336.69 USD | €24.65B 26.95B USD | 33.80 | €9.11 9.96 USD | ||
| Rollins, Inc. RLS.F | €51.20 55.97 USD |
-1.5
|
€24.63B 26.93B USD | €50.00 54.66 USD | €51.20 55.97 USD | €51.20 55.97 USD | €24.63B 26.93B USD | 56.26 | €0.91 0.99 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €25.64 28.03 USD |
0
|
€24.63B 26.92B USD | €195.00 213.16 USD | €25.58 27.96 USD | €25.64 28.03 USD | €24.63B 26.92B USD | 11.60 | €2.21 2.42 USD | ||
| EMCOR Group, Inc. EM4.F | €563.20 575.21 USD |
+2.47
|
€24.59B 26.88B USD | €2.00 2.19 USD | €526.20 575.21 USD | €526.20 575.21 USD | €24.59B 26.88B USD | 24.95 | €21.09 23.05 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$292.90 59.37 USD |
0
|
R$132.56B 26.87B USD | R$0.00 0 USD | R$292.90 59.37 USD | R$292.90 59.37 USD | R$132.56B 26.87B USD | 11.52 | R$25.42 5.15 USD | ||
| First Solar, Inc. F3A.DE | €228.85 250.16 USD |
-0.61
|
€24.56B 26.85B USD | €145.00 158.5 USD | €227.55 248.74 USD | €229.70 251.09 USD | €24.56B 26.85B USD | 20.65 | €11.08 12.11 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Suzuki Motor Corporation SUK.F | €12.61 13.78 USD |
+0.84
|
€24.54B 26.83B USD | €525.00 573.9 USD | €12.61 13.78 USD | €12.61 13.78 USD | €24.54B 26.83B USD | 11.46 | €1.10 1.2 USD | ||
| First Solar, Inc. FSLR.VI | €228.35 249.62 USD |
-0.74
|
€24.53B 26.81B USD | €0.00 0 USD | €227.75 248.96 USD | €228.40 249.67 USD | €24.53B 26.81B USD | 20.62 | €11.07 12.1 USD | ||
| Canon Inc. CAJFF | $30.40 — |
+1.33
|
$26.80B — | $100.00 — | $32.85 — | $32.85 — | $26.80B — | 26.29 | $1.16 — | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.20 22.08 USD |
0
|
€24.49B 26.78B USD | €670.00 732.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €24.49B 26.78B USD | 23.48 | €0.86 0.94 USD | ||
| Swire Pacific Limited SWI.F | €6.75 7.37 USD |
-0.52
|
€24.47B 26.75B USD | €500.00 546.57 USD | €6.75 7.37 USD | €6.79 7.42 USD | €24.47B 26.75B USD | 67.45 | €0.10 0.11 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.67 32.43 USD |
+0.92
|
€24.45B 26.73B USD | €0.00 0 USD | €29.45 32.19 USD | €29.67 32.43 USD | €24.45B 26.73B USD | 11.63 | €2.55 2.79 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.80 6.34 USD |
-1.69
|
€24.45B 26.73B USD | €203.00 221.91 USD | €5.80 6.34 USD | €5.85 6.39 USD | €24.45B 26.73B USD | 3.89 | €1.49 1.63 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| The Kraft Heinz Company KHC.VI | €20.65 22.57 USD |
-0.29
|
€24.44B 26.72B USD | €100.00 109.31 USD | €20.51 22.41 USD | €20.65 22.57 USD | €24.44B 26.72B USD | 0 | -€3.15 -3.4 USD | ||
| Central Japan Railway Company CJPRF | $27.75 — |
0
|
$26.69B — | $100.00 — | $27.75 — | $27.75 — | $26.69B — | 8.11 | $3.42 — | ||
| The Kraft Heinz Company KHNZ.F | €20.63 22.55 USD |
-0.41
|
€24.41B 26.69B USD | €1.43K 1.56K USD | €20.53 22.44 USD | €20.68 22.6 USD | €24.41B 26.69B USD | 0 | -€3.15 -3.4 USD | ||
| Halliburton Company HAL.MX | MX$515.00 30.49 USD |
+8.42
|
MX$450.66B 26.68B USD | MX$12.00 0.71 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$450.66B 26.68B USD | 19.05 | MX$27.03 1.6 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,803.94 225.24 USD |
-0.24
|
MX$450.46B 26.67B USD | MX$110.00 6.51 USD | MX$3,799.50 224.98 USD | MX$3,805.00 225.3 USD | MX$450.46B 26.67B USD | 14.77 | MX$257.38 15.24 USD | ||
| Ralph Lauren Corporation PRL.MU | €303.15 331.38 USD |
+1.15
|
€24.38B 26.66B USD | €0.00 0 USD | €302.90 331.11 USD | €303.15 331.38 USD | €24.38B 26.66B USD | 0 | €0.00 0 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.47 — |
+25.38
|
$26.65B — | $5.48K — | $2.15 — | $2.47 — | $26.65B — | 13.72 | $0.18 — | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.28 13.42 USD |
+0.12
|
€24.37B 26.64B USD | €1.50K 1.64K USD | €12.28 13.42 USD | €12.28 13.42 USD | €24.37B 26.64B USD | 10.40 | €1.18 1.29 USD | ||
| Komatsu Ltd. KOMA.F | €27.00 29.51 USD |
+0.75
|
€24.37B 26.64B USD | €70.00 76.52 USD | €26.80 29.3 USD | €27.00 29.51 USD | €24.37B 26.64B USD | 11.06 | €2.44 2.67 USD | ||
| PTT Public Company Limited NVA3.F | €0.85 0.92 USD |
-3.98
|
€24.33B 26.6B USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.85 0.92 USD | €24.33B 26.6B USD | 12.07 | €0.07 0.08 USD | ||
| Komatsu Ltd. KOM1.F | €26.96 29.47 USD |
+0.11
|
€24.33B 26.6B USD | €330.00 360.73 USD | €26.93 29.44 USD | €27.59 30.16 USD | €24.33B 26.6B USD | 11.04 | €2.44 2.67 USD | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.57B — | $100.00 — | $9.99 — | $9.99 — | $26.57B — | 11.88 | $0.79 — | ||
| Bridgestone Corporation BGT.F | €18.96 20.72 USD |
-0.5
|
€24.31B 26.57B USD | €900.00 983.82 USD | €18.79 20.53 USD | €19.01 20.78 USD | €24.31B 26.57B USD | 11.84 | €1.60 1.75 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.48 1.45 USD |
+0.37
|
€24.31B 26.57B USD | €600.00 655.88 USD | €1.33 1.45 USD | €1.33 1.45 USD | €24.31B 26.57B USD | 13.30 | €0.10 0.11 USD | ||
| General Mills, Inc. GIS.MX | MX$838.18 49.63 USD |
-2.08
|
MX$448.44B 26.55B USD | MX$60.00K 3.55K USD | MX$838.18 49.63 USD | MX$838.18 49.63 USD | MX$448.44B 26.55B USD | 10.06 | MX$83.29 4.93 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.32 1.45 USD |
+4.96
|
€24.28B 26.54B USD | €0.00 0 USD | €1.32 1.45 USD | €1.32 1.45 USD | €24.28B 26.54B USD | 13.23 | €0.10 0.11 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 490.00 21.14 USD |
+0.6
|
CZK 614.72B 26.52B USD | CZK 30.00 1.29 USD | CZK 490.00 21.14 USD | CZK 490.00 21.14 USD | CZK 614.72B 26.52B USD | 10.21 | CZK 47.98 2.07 USD | ||
| Publicis Groupe PGPEF | $103.50 — |
0
|
$26.52B — | $1.00K — | $103.50 — | $103.50 — | $26.52B — | 13.01 | $7.95 — | ||
| Huntington Bancshares Incorporated HU3.F | €14.86 16.24 USD |
-0.83
|
€24.22B 26.47B USD | €100.00 109.31 USD | €14.86 16.24 USD | €14.86 16.24 USD | €24.22B 26.47B USD | 12.17 | €1.22 1.33 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.46 18.89 USD |
0
|
CA$35.65B 26.46B USD | CA$1.30K 964.68 USD | CA$25.45 18.89 USD | CA$25.46 18.89 USD | CA$35.65B 26.46B USD | 11.11 | CA$2.29 1.7 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,280.00 32.25 USD |
-1.94
|
ARS 22.37T 26.44B USD | ARS 163.00 0.19 USD | ARS 27,280.00 32.25 USD | ARS 27,680.00 32.72 USD | ARS 22.37T 26.44B USD | 0.17 | ARS 154.73K 182.89 USD | ||
| Standard Bank Group Limited SKCS.F | €14.40 15.74 USD |
-0.69
|
€24.17B 26.42B USD | €70.00 76.52 USD | €14.40 15.74 USD | €14.40 15.74 USD | €24.17B 26.42B USD | 10.14 | €1.42 1.55 USD | ||
| Ashtead Group plc 0LC.F | €58.00 63.4 USD |
-0.85
|
€24.17B 26.42B USD | €70.00 76.52 USD | €58.00 63.4 USD | €58.00 63.4 USD | €24.17B 26.42B USD | 20.64 | €2.81 3.07 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.20 31.92 USD |
-0.75
|
€24.16B 26.41B USD | €1.01K 1.11K USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.16B 26.41B USD | 11.45 | €2.55 2.79 USD | ||
| Standard Bank Group Limited SKC2.F | €14.70 15.96 USD |
-0.68
|
€24.16B 26.41B USD | €120.00 131.18 USD | €14.60 15.96 USD | €14.60 15.96 USD | €24.16B 26.41B USD | 10.35 | €1.41 1.54 USD | ||
| George Weston Limited WNGRF | $69.07 — |
+0.54
|
$26.41B — | $100.00 — | $69.07 — | $69.07 — | $26.41B — | 25.20 | $2.74 — | ||
| CoStar Group, Inc. RLG.F | €56.62 61.89 USD |
+1.18
|
€24.10B 26.35B USD | €20.00 21.86 USD | €56.62 61.89 USD | €56.62 61.89 USD | €24.10B 26.35B USD | 1132.39 | €0.05 0.05 USD | ||
| China Resources Land Limited CRBJY | $35.73 — |
0
|
$26.32B — | $2.00 — | $33.00 — | $35.00 — | $26.32B — | 6.55 | $5.45 — | ||
| PulteGroup, Inc. P1HM34.SA | R$666.20 135.03 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$666.20 135.03 USD | R$666.20 135.03 USD | R$129.85B 26.32B USD | 9.26 | R$71.88 14.57 USD | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$1.76K 1.17K USD | A$101.17 66.96 USD | A$101.63 67.26 USD | A$39.76B 26.31B USD | 112.79 | A$0.90 0.6 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$285.94 57.96 USD |
-1.28
|
R$129.70B 26.29B USD | R$2.00 0.41 USD | R$285.94 57.96 USD | R$285.94 57.96 USD | R$129.70B 26.29B USD | 18.44 | R$15.50 3.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||