Página 310 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
The New York Times Company
NYT.F
DE
|
€59.56 68.75 USD |
+0.24
|
€9.61B 11.09B USD | €20.00 23.09 USD | €59.42 68.59 USD | €59.42 68.59 USD | €9.61B 11.09B USD | 27.57 | €2.16 2.49 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
-4.75
|
NOK 115.52B 11.08B USD | NOK 4.93K 472.92 USD | NOK 518.90 49.78 USD | NOK 518.90 49.78 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€136.90 158.03 USD |
+0.74
|
€9.60B 11.08B USD | €185.00 213.55 USD | €135.90 156.87 USD | €135.90 156.87 USD | €9.60B 11.08B USD | 23.32 | €5.87 6.78 USD | ||
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,010 67.89 USD |
-4.43
|
¥2T 11.07B USD | ¥1M 7.21K USD | ¥10,930 67.4 USD | ¥11,510 70.97 USD | ¥2T 11.07B USD | 11.01 | ¥999 6.16 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+2.2
|
MX$186.77B 11.06B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 17.72 | MX$66.76 3.95 USD | ||
Vicor Corporation
VCV.F
DE
|
€207.70 239.76 USD |
-12.29
|
€9.58B 11.05B USD | €81.00 93.5 USD | €207.70 239.76 USD | €210.40 242.87 USD | €9.58B 11.05B USD | 85.47 | €2.43 2.81 USD | ||
Yara International ASA
IU20.F
DE
|
€18.80 21.7 USD |
0
|
€9.58B 11.05B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €9.58B 11.05B USD | 7.34 | €2.56 2.96 USD | ||
Smith & Nephew
SNNUF
US
|
$13.20 — |
-0.98
|
$11.05B — | $3.00K — | $13.10 — | $13.20 — | $11.05B — | 18.08 | $0.73 — | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,837.90 70.63 USD |
-0.91
|
₹912.98B 11.05B USD | ₹97.82K 1.18K USD | ₹5,789.00 70.04 USD | ₹6,007.10 72.68 USD | ₹912.98B 11.05B USD | 52.72 | ₹110.72 1.34 USD | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,050.00 13.97 USD |
+1.53
|
HUF 3.99T 11.04B USD | HUF 859.37K 2.38K USD | HUF 4,856.00 13.43 USD | HUF 5,065.00 14.01 USD | HUF 3.99T 11.04B USD | 9.52 | HUF 530.11 1.47 USD | ||
Shoprite
SRGHY
US
|
$20.40 — |
+4.35
|
$11.03B — | $100.00 — | $20.40 — | $20.40 — | $11.03B — | 23.18 | $0.88 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.21 41.8 USD |
+0.11
|
€9.56B 11.03B USD | €3.74K 4.32K USD | €34.88 40.26 USD | €36.21 41.8 USD | €9.56B 11.03B USD | 9.05 | €4.00 4.62 USD | ||
Subaru
FUJHF
US
|
$16.00 — |
-3.85
|
$11.03B — | $500.00 — | $16.00 — | $16.00 — | $11.03B — | 20.77 | $0.77 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€145.05 167.44 USD |
+0.76
|
€9.52B 10.99B USD | €10.00 11.54 USD | €143.95 166.17 USD | €143.95 166.17 USD | €9.52B 10.99B USD | 27.01 | €5.37 6.2 USD | ||
Taisei Corporation
TKK.F
DE
|
€14.60 16.85 USD |
-7.59
|
€9.52B 10.99B USD | €500.00 577.17 USD | €14.60 16.85 USD | €15.10 17.43 USD | €9.52B 10.99B USD | 10.65 | €1.37 1.58 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.60 20.32 USD |
-0.56
|
€9.52B 10.99B USD | €142.00 163.92 USD | €17.70 20.43 USD | €17.70 20.43 USD | €9.52B 10.99B USD | 22.00 | €0.80 0.92 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,785.00 6.84 USD |
+0.61
|
ARS 9.29T 10.98B USD | ARS 1.77M 2.09K USD | ARS 5,620.00 6.64 USD | ARS 5,840.00 6.9 USD | ARS 9.29T 10.98B USD | 47.84 | ARS 120.91 0.14 USD | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $15.54 — | $15.54 — | $10.98B — | 6.67 | $2.51 — | ||
The AES Corporation
A1ES34.SA
BR
|
R$75.92 15.39 USD |
+1.29
|
R$54.14B 10.97B USD | R$1.00 0.2 USD | R$75.92 15.39 USD | R$75.92 15.39 USD | R$54.14B 10.97B USD | 5.36 | R$14.14 2.87 USD | ||
Swatch
SWGAF
US
|
$211.00 — |
-2.5
|
$10.97B — | $3.00 — | $211.00 — | $211.00 — | $10.97B — | 1004.76 | $0.21 — | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€410.90 474.32 USD |
-0.15
|
€9.49B 10.96B USD | €5.00 5.77 USD | €406.70 469.47 USD | €413.40 477.2 USD | €9.49B 10.96B USD | 0 | -€10.42 -12.02 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$139.58 28.29 USD |
0
|
R$54.04B 10.95B USD | R$0.00 0 USD | R$139.58 28.29 USD | R$139.58 28.29 USD | R$54.04B 10.95B USD | 142.42 | R$0.98 0.2 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€48.80 56.33 USD |
0
|
€9.49B 10.95B USD | €8.00 9.23 USD | €48.80 56.33 USD | €48.80 56.33 USD | €9.49B 10.95B USD | 443.63 | €0.11 0.13 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.94 41.49 USD |
-0.8
|
€9.48B 10.95B USD | €0.00 0 USD | €35.31 40.76 USD | €35.94 41.49 USD | €9.48B 10.95B USD | 8.72 | €4.12 4.76 USD | ||
Hensoldt AG
HAG.F
DE
|
€82.08 94.75 USD |
+2.19
|
€9.48B 10.94B USD | €25.00 28.86 USD | €80.46 92.88 USD | €82.08 94.75 USD | €9.48B 10.94B USD | 73.94 | €1.11 1.28 USD | ||
Sands China Ltd.
599.F
DE
|
€11.70 13.51 USD |
-0.85
|
€9.47B 10.93B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €9.47B 10.93B USD | 13.29 | €0.88 1.02 USD | ||
The AES Corporation
AES.F
DE
|
€13.27 15.32 USD |
-0.3
|
€9.46B 10.92B USD | €844.00 974.26 USD | €13.31 15.36 USD | €13.31 15.36 USD | €9.46B 10.92B USD | 5.74 | €2.31 2.67 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.22 1.41 USD |
-0.81
|
€9.46B 10.92B USD | €20.00 23.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.46B 10.92B USD | 6.77 | €0.18 0.21 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.88 56.42 USD |
-0.04
|
€9.46B 10.92B USD | €10.00 11.54 USD | €48.88 56.42 USD | €48.93 56.48 USD | €9.46B 10.92B USD | 152.75 | €0.32 0.37 USD | ||
BXP, Inc.
BO9.F
DE
|
€52.30 60.37 USD |
+1.71
|
€9.46B 10.92B USD | €150.00 173.15 USD | €51.28 59.19 USD | €52.30 60.37 USD | €9.46B 10.92B USD | 33.96 | €1.54 1.78 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$94.00 5.57 USD |
+4.44
|
MX$184.40B 10.92B USD | MX$3.66K 216.72 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$184.40B 10.92B USD | 24.04 | MX$3.91 0.23 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — | ||
Swatch
SWGNF
US
|
$41.95 — |
+0.12
|
$10.91B — | $106.00 — | $41.95 — | $41.95 — | $10.91B — | 1048.75 | $0.04 — | ||
Absa Group Limited
AU61.F
DE
|
€11.40 13.16 USD |
-0.87
|
€9.44B 10.9B USD | €400.00 461.73 USD | €11.40 13.16 USD | €11.70 13.51 USD | €9.44B 10.9B USD | 7.97 | €1.43 1.65 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€79.64 91.93 USD |
-1.53
|
€9.44B 10.9B USD | €19.00 21.93 USD | €80.88 93.36 USD | €80.88 93.36 USD | €9.44B 10.9B USD | 7.50 | €10.61 12.25 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.10 16.28 USD |
0
|
€9.44B 10.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.44B 10.89B USD | 16.58 | €0.85 0.98 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€9.01 10.4 USD |
+1.35
|
€9.44B 10.89B USD | €12.00 13.85 USD | €8.80 10.16 USD | €9.03 10.42 USD | €9.44B 10.89B USD | 0 | -€0.83 -0.9 USD | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.82 — |
+21.81
|
$10.88B — | $1.00K — | $0.82 — | $0.82 — | $10.88B — | 20.55 | $0.04 — | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
-2.88
|
€9.41B 10.87B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €9.41B 10.87B USD | 72.14 | €0.14 0.16 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.64 36.52 USD |
-1.68
|
€9.40B 10.85B USD | €1.00 1.15 USD | €32.18 37.15 USD | €32.18 37.15 USD | €9.40B 10.85B USD | 16.82 | €1.88 2.17 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.20 11.77 USD |
-5.6
|
€9.39B 10.84B USD | €2.91K 3.36K USD | €10.20 11.77 USD | €10.21 11.79 USD | €9.39B 10.84B USD | 0 | -€0.13 -0.1 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
The Clorox Company
CXX.DE
DE
|
€77.64 89.62 USD |
+1.89
|
€9.39B 10.84B USD | €307.00 354.38 USD | €76.30 88.08 USD | €77.76 89.76 USD | €9.39B 10.84B USD | 18.89 | €4.11 4.74 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Nova Ltd.
NMR.F
DE
|
€295.10 340.64 USD |
-2.35
|
€9.39B 10.83B USD | €30.00 34.63 USD | €292.30 337.41 USD | €295.20 340.76 USD | €9.39B 10.83B USD | 49.51 | €5.96 6.88 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,959.20 23.7 USD |
+0.23
|
₹895.29B 10.83B USD | ₹35.94K 434.78 USD | ₹1,942.20 23.5 USD | ₹1,990.00 24.08 USD | ₹895.29B 10.83B USD | 20.76 | ₹94.37 1.14 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.12 24.38 USD |
-7.41
|
€9.38B 10.83B USD | €300.00 346.3 USD | €21.12 24.38 USD | €21.32 24.61 USD | €9.38B 10.83B USD | 14.97 | €1.41 1.63 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.22 9.88 USD |
-1.25
|
SEK 110.92B 10.83B USD | SEK 3.11K 303.48 USD | SEK 100.78 9.84 USD | SEK 102.65 10.02 USD | SEK 110.92B 10.83B USD | 0 | -SEK 16.80 -1.6 USD | ||
Absa
AGRPY
US
|
$26.15 — |
+5.61
|
$10.83B — | $11.00 — | $26.15 — | $26.15 — | $10.83B — | 7.92 | $3.30 — | ||
Orkla
ORKLF
US
|
$11.30 — |
+19.2
|
$10.82B — | $3.00 — | $11.14 — | $11.30 — | $10.82B — | 16.86 | $0.67 — | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€257.20 296.89 USD |
+1.54
|
€9.36B 10.8B USD | €1.23K 1.42K USD | €253.00 292.05 USD | €259.20 299.2 USD | €9.36B 10.8B USD | 0 | -€14.83 -17.1 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,250.00 124.01 USD |
-1.63
|
₹892.80B 10.8B USD | ₹172.30K 2.08K USD | ₹10,102.00 122.22 USD | ₹10,434.00 126.23 USD | ₹892.80B 10.8B USD | 26.19 | ₹391.27 4.73 USD | ||
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,241.00 123.9 USD |
-2.14
|
₹892.01B 10.79B USD | ₹6.72K 81.3 USD | ₹10,100.00 122.19 USD | ₹10,421.50 126.08 USD | ₹892.01B 10.79B USD | 26.17 | ₹391.27 4.73 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€131.55 151.85 USD |
+2.49
|
€9.35B 10.79B USD | €0.00 0 USD | €126.90 146.49 USD | €131.55 151.85 USD | €9.35B 10.79B USD | 26.68 | €4.93 5.69 USD | ||
Allwyn AG
GF8.F
DE
|
€12.12 13.99 USD |
-2.45
|
€9.35B 10.79B USD | €240.00 277.04 USD | €12.12 13.99 USD | €12.52 14.45 USD | €9.35B 10.79B USD | 11.88 | €1.02 1.18 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.88 9.1 USD |
+2.47
|
€9.34B 10.78B USD | €3.40K 3.92K USD | €7.64 8.82 USD | €7.94 9.17 USD | €9.34B 10.78B USD | 4.58 | €1.72 1.99 USD | ||
Alpha Bank S.A.
ACBC.SG
DE
|
€1.01 1.17 USD |
0
|
€9.33B 10.77B USD | €0.00 0 USD | €0.91 1.04 USD | €1.01 1.17 USD | €9.33B 10.77B USD | 11.22 | €0.09 0.1 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$109.89 22.27 USD |
+3.42
|
R$53.16B 10.77B USD | R$1.25K 253.96 USD | R$107.58 21.8 USD | R$110.55 22.41 USD | R$53.16B 10.77B USD | 17.25 | R$6.37 1.29 USD | ||
First Horizon Corporation
FT2.F
DE
|
€19.70 22.74 USD |
-1.01
|
€9.33B 10.77B USD | €1.00 1.15 USD | €19.90 22.97 USD | €19.90 22.97 USD | €9.33B 10.77B USD | 11.19 | €1.76 2.03 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€34.80 40.17 USD |
0
|
€9.33B 10.77B USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.33B 10.77B USD | 14.03 | €2.48 2.86 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€30.89 35.66 USD |
-0.1
|
€9.33B 10.77B USD | €50.00 57.72 USD | €30.92 35.69 USD | €30.92 35.69 USD | €9.33B 10.77B USD | 39.60 | €0.78 0.9 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.20 12.93 USD |
0
|
€9.33B 10.77B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €9.33B 10.77B USD | 30.27 | €0.37 0.43 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$64.88 48.14 USD |
+3.13
|
CA$14.50B 10.76B USD | CA$402.00 298.31 USD | CA$64.72 48.03 USD | CA$64.89 48.15 USD | CA$14.50B 10.76B USD | 15.90 | CA$4.08 3.03 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.54 74.5 USD |
+0.75
|
€9.32B 10.76B USD | €0.00 0 USD | €63.64 73.46 USD | €64.68 74.66 USD | €9.32B 10.76B USD | 25.61 | €2.52 2.91 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.75 15.87 USD |
+0.51
|
€9.30B 10.73B USD | €20.00 23.09 USD | €13.68 15.79 USD | €13.68 15.79 USD | €9.30B 10.73B USD | 0 | -€0.72 -0.8 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€235.90 272.31 USD |
-0.13
|
€9.30B 10.73B USD | €8.00 9.23 USD | €233.40 269.42 USD | €236.30 272.77 USD | €9.30B 10.73B USD | 16.10 | €14.65 16.91 USD | ||
Brenntag SE
BNR.F
DE
|
€64.36 74.29 USD |
+0.75
|
€9.29B 10.73B USD | €1.38K 1.6K USD | €63.36 73.14 USD | €63.88 73.74 USD | €9.29B 10.73B USD | 24.10 | €2.67 3.08 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-4.67
|
MX$180.96B 10.71B USD | MX$1.00 0.06 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
Discovery Limited
D3H.F
DE
|
€13.80 15.93 USD |
-2.13
|
€9.28B 10.71B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.28B 10.71B USD | 14.08 | €0.98 1.13 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.80 17.08 USD |
+2.78
|
€9.28B 10.71B USD | €1.20K 1.39K USD | €14.60 16.85 USD | €14.80 17.08 USD | €9.28B 10.71B USD | 6.09 | €2.43 2.81 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.44 5.13 USD |
0
|
€9.28B 10.71B USD | €351.00 405.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €9.28B 10.71B USD | 9.44 | €0.47 0.54 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,851.10 22.4 USD |
+0.76
|
₹884.99B 10.71B USD | ₹19.01K 229.99 USD | ₹1,834.70 22.2 USD | ₹1,862.00 22.53 USD | ₹884.99B 10.71B USD | 81.87 | ₹22.61 0.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹864.70 10.46 USD |
-0.38
|
₹884.80B 10.7B USD | ₹18.50K 223.78 USD | ₹861.60 10.42 USD | ₹877.20 10.61 USD | ₹884.80B 10.7B USD | 48.55 | ₹17.81 0.22 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,600 18.57 USD |
-9.06
|
₩14T 10.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.50 7.5 USD |
-3.93
|
€9.27B 10.7B USD | €766.00 884.22 USD | €6.77 7.81 USD | €6.93 7.99 USD | €9.27B 10.7B USD | 92.85 | €0.07 0.08 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 158.00 15.42 USD |
-3.36
|
SEK 109.58B 10.7B USD | SEK 1.55K 150.81 USD | SEK 153.50 14.98 USD | SEK 158.00 15.42 USD | SEK 109.58B 10.7B USD | 10.16 | SEK 15.54 1.52 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€10.00 11.54 USD |
+0.81
|
€9.26B 10.69B USD | €10.00 11.54 USD | €9.92 11.45 USD | €9.92 11.45 USD | €9.26B 10.69B USD | 26.30 | €0.38 0.44 USD | ||
Alcoa Corporation
185.F
DE
|
€35.10 40.52 USD |
-2.5
|
€9.26B 10.69B USD | €164.00 189.31 USD | €36.00 41.56 USD | €36.58 42.23 USD | €9.26B 10.69B USD | 8.70 | €4.03 4.65 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€3.68 4.25 USD |
+1.77
|
€9.26B 10.69B USD | €2.15K 2.48K USD | €3.68 4.25 USD | €3.68 4.25 USD | €9.26B 10.69B USD | 33.45 | €0.11 0.13 USD | ||
Pearson plc
PESA.F
DE
|
€15.40 17.78 USD |
0
|
€9.26B 10.69B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.26B 10.69B USD | 25.24 | €0.61 0.7 USD | ||
Yamaha Motor
YAMHF
US
|
$11.00 — |
-2.91
|
$10.68B — | $9.00 — | $11.00 — | $11.00 — | $10.68B — | 7.58 | $1.45 — | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€172.00 198.55 USD |
-0.58
|
€9.25B 10.68B USD | €22.00 25.4 USD | €171.00 197.39 USD | €173.00 199.7 USD | €9.25B 10.68B USD | 34.39 | €5.00 5.77 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.10 19.74 USD |
-0.58
|
€9.25B 10.67B USD | €85.00 98.12 USD | €17.20 19.85 USD | €17.20 19.85 USD | €9.25B 10.67B USD | 22.50 | €0.76 0.88 USD | ||
Koç Holding
KHOLY
US
|
$21.05 — |
+5.07
|
$10.67B — | $6.00 — | $21.05 — | $22.58 — | $10.67B — | 26.63 | $0.79 — | ||
Qantas Airways
QUBSF
US
|
$7.05 — |
+27.03
|
$10.67B — | $1.00 — | $7.05 — | $7.05 — | $10.67B — | 12.36 | $0.57 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
