Página 310 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Alcoa Corporation
185.DE
DE
|
€36.17 41.75 USD |
-1.07
|
€9.55B 11.02B USD | €1.37K 1.58K USD | €36.17 41.75 USD | €37.19 42.93 USD | €9.55B 11.02B USD | 8.65 | €4.18 4.83 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.23 1.42 USD |
0
|
€9.54B 11.01B USD | €20.00 23.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.54B 11.01B USD | 6.83 | €0.18 0.21 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€17.34 20.01 USD |
+1.58
|
€9.54B 11.01B USD | €2.87K 3.31K USD | €17.09 19.73 USD | €17.34 20.01 USD | €9.54B 11.01B USD | 32.70 | €0.53 0.61 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€135.90 156.87 USD |
+2.41
|
€9.53B 11B USD | €185.00 213.55 USD | €135.90 156.87 USD | €135.90 156.87 USD | €9.53B 11B USD | 23.15 | €5.87 6.78 USD | ||
Yamaha Motor
YAMHF
US
|
$11.33 — |
0
|
$11.00B — | $9.00 — | $11.00 — | $11.00 — | $11.00B — | 7.81 | $1.45 — | ||
Absa Group Limited
AU61.F
DE
|
€11.50 13.27 USD |
+2.68
|
€9.52B 10.99B USD | €400.00 461.73 USD | €11.40 13.16 USD | €11.70 13.51 USD | €9.52B 10.99B USD | 8.27 | €1.39 1.6 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.15 10.56 USD |
+2.23
|
€9.52B 10.98B USD | €3.23K 3.73K USD | €9.05 10.45 USD | €9.15 10.56 USD | €9.52B 10.98B USD | 915.00 | €0.01 0.01 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€24.00 27.7 USD |
-2.44
|
€9.51B 10.98B USD | €84.00 96.96 USD | €24.00 27.7 USD | €24.00 27.7 USD | €9.51B 10.98B USD | 14.11 | €1.70 1.96 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,420.00 126.06 USD |
-2.07
|
₹907.60B 10.98B USD | ₹170.32K 2.06K USD | ₹10,420.00 126.06 USD | ₹10,698.00 129.43 USD | ₹907.60B 10.98B USD | 26.63 | ₹391.27 4.73 USD | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $15.54 — | $15.54 — | $10.98B — | 6.67 | $2.51 — | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€411.50 475.01 USD |
+1.98
|
€9.51B 10.97B USD | €5.00 5.77 USD | €400.00 461.73 USD | €411.80 475.35 USD | €9.51B 10.97B USD | 0 | -€10.22 -11.7 USD | ||
Avantor, Inc.
AVG.SG
DE
|
€14.06 16.22 USD |
+1.26
|
€9.51B 10.97B USD | €0.00 0 USD | €13.70 15.81 USD | €14.31 16.51 USD | €9.51B 10.97B USD | 0 | -€0.74 -0.8 USD | ||
Alcoa Corporation
185.F
DE
|
€36.00 41.56 USD |
-3.23
|
€9.50B 10.97B USD | €164.00 189.31 USD | €36.00 41.56 USD | €36.58 42.23 USD | €9.50B 10.97B USD | 8.71 | €4.13 4.77 USD | ||
ROHM
ROHCY
US
|
$28.39 — |
-1.97
|
$10.96B — | $1.01K — | $28.39 — | $28.52 — | $10.96B — | 0 | -$2.57 — | ||
The AES Corporation
AES.F
DE
|
€13.31 15.36 USD |
-0.26
|
€9.49B 10.96B USD | €844.00 974.26 USD | €13.31 15.36 USD | €13.31 15.36 USD | €9.49B 10.96B USD | 5.76 | €2.31 2.67 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$139.58 28.29 USD |
-1.73
|
R$54.04B 10.95B USD | R$2.00 0.41 USD | R$139.58 28.29 USD | R$139.58 28.29 USD | R$54.04B 10.95B USD | 142.42 | R$0.98 0.2 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€48.80 56.33 USD |
-1.61
|
€9.49B 10.95B USD | €8.00 9.23 USD | €48.80 56.33 USD | €48.80 56.33 USD | €9.49B 10.95B USD | 443.63 | €0.11 0.13 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€142.45 164.43 USD |
+0.04
|
€9.49B 10.95B USD | €10.00 11.54 USD | €142.45 164.43 USD | €145.25 167.67 USD | €9.49B 10.95B USD | 34.07 | €4.18 4.83 USD | ||
Discovery Limited
D3H.F
DE
|
€14.10 16.28 USD |
+1.44
|
€9.48B 10.95B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.48B 10.95B USD | 14.53 | €0.97 1.12 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€13.65 15.76 USD |
-0.15
|
€9.47B 10.93B USD | €360.00 415.56 USD | €13.65 15.76 USD | €13.65 15.76 USD | €9.47B 10.93B USD | 10.41 | €1.31 1.51 USD | ||
Subaru
FUJHF
US
|
$15.85 — |
-4.75
|
$10.93B — | $500.00 — | $16.00 — | $16.00 — | $10.93B — | 20.58 | $0.77 — | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.90 56.45 USD |
-0.99
|
€9.47B 10.93B USD | €100.00 115.43 USD | €48.43 55.9 USD | €48.90 56.45 USD | €9.47B 10.93B USD | 152.81 | €0.32 0.37 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.50 6.35 USD |
0
|
€9.46B 10.93B USD | €2.46K 2.84K USD | €5.50 6.35 USD | €5.50 6.35 USD | €9.46B 10.93B USD | 26.19 | €0.21 0.24 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€79.84 92.16 USD |
-2.16
|
€9.46B 10.92B USD | €14.00 16.16 USD | €79.42 91.68 USD | €82.94 95.74 USD | €9.46B 10.92B USD | 7.50 | €10.64 12.28 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,750.00 6.8 USD |
-3.2
|
ARS 9.24T 10.92B USD | ARS 1.39M 1.65K USD | ARS 5,735.00 6.78 USD | ARS 5,935.00 7.02 USD | ARS 9.24T 10.92B USD | 46.03 | ARS 124.90 0.15 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€143.95 166.17 USD |
+2.06
|
€9.45B 10.91B USD | €10.00 11.54 USD | €143.95 166.17 USD | €143.95 166.17 USD | €9.45B 10.91B USD | 27.36 | €5.26 6.07 USD | ||
Service Corporation International
SVC.F
DE
|
€69.24 79.93 USD |
-0.17
|
€9.44B 10.89B USD | €2.00 2.31 USD | €69.24 79.93 USD | €69.24 79.93 USD | €9.44B 10.89B USD | 21.30 | €3.25 3.75 USD | ||
Swatch
SWGNF
US
|
$41.90 — |
0
|
$10.89B — | $106.00 — | $41.95 — | $41.95 — | $10.89B — | 1047.50 | $0.04 — | ||
Discovery Limited
D3H.MU
DE
|
€14.10 16.28 USD |
0
|
€9.44B 10.89B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.44B 10.89B USD | 16.58 | €0.85 0.98 USD | ||
First Horizon Corporation
FT2.F
DE
|
€19.90 22.97 USD |
-0.5
|
€9.43B 10.88B USD | €1.00 1.15 USD | €19.90 22.97 USD | €19.90 22.97 USD | €9.43B 10.88B USD | 11.24 | €1.77 2.04 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,974.00 13.76 USD |
+1.59
|
HUF 3.93T 10.88B USD | HUF 636.63K 1.76K USD | HUF 4,900.00 13.55 USD | HUF 4,990.00 13.8 USD | HUF 3.93T 10.88B USD | 9.38 | HUF 530.11 1.47 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.24 0.27 USD |
+1.72
|
€9.42B 10.88B USD | €635.00 733 USD | €0.24 0.27 USD | €0.24 0.27 USD | €9.42B 10.88B USD | 5.90 | €0.04 0.05 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.60 6.46 USD |
-6.35
|
€9.42B 10.87B USD | €200.00 230.87 USD | €5.60 6.46 USD | €5.80 6.7 USD | €9.42B 10.87B USD | 0 | -€0.15 -0.1 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$39.68 8.04 USD |
+0.1
|
R$53.65B 10.87B USD | R$3.00 0.61 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$53.65B 10.87B USD | 23.76 | R$1.67 0.34 USD | ||
Astra
PTAIF
US
|
$0.27 — |
0
|
$10.87B — | $25.00K — | $0.35 — | $0.36 — | $10.87B — | 6.80 | $0.04 — | ||
Fresenius Medical Care
FMCQF
US
|
$40.81 — |
0
|
$10.86B — | $100.00 — | $42.37 — | $42.37 — | $10.86B — | 10.54 | $3.87 — | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$74.95 15.19 USD |
0
|
R$53.45B 10.83B USD | R$0.00 0 USD | R$74.95 15.19 USD | R$74.95 15.19 USD | R$53.45B 10.83B USD | 5.30 | R$14.14 2.87 USD | ||
Absa
AGRPY
US
|
$26.15 — |
+5.61
|
$10.83B — | $11.00 — | $26.15 — | $26.15 — | $10.83B — | 7.92 | $3.30 — | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.50 21.36 USD |
+2.21
|
€9.38B 10.83B USD | €0.00 0 USD | €18.10 20.89 USD | €18.70 21.59 USD | €9.38B 10.83B USD | 26.42 | €0.70 0.81 USD | ||
Shoprite
SRGHY
US
|
$20.01 — |
+2.09
|
$10.82B — | $10.00 — | $19.55 — | $19.55 — | $10.82B — | 22.73 | $0.88 — | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,158.06 68.57 USD |
+3.9
|
MX$182.75B 10.82B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$182.75B 10.82B USD | 17.34 | MX$66.76 3.95 USD | ||
Rambus Inc.
RMB.F
DE
|
€86.68 100.06 USD |
-0.25
|
€9.37B 10.82B USD | €73.00 84.27 USD | €86.66 100.03 USD | €86.68 100.06 USD | €9.37B 10.82B USD | 52.85 | €1.64 1.89 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.42 18.95 USD |
+0.09
|
€9.37B 10.82B USD | €650.00 750.32 USD | €16.09 18.57 USD | €16.42 18.95 USD | €9.37B 10.82B USD | 9.65 | €1.70 1.96 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€6.75 7.79 USD |
+4.65
|
€9.36B 10.81B USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €9.36B 10.81B USD | 10.71 | €0.63 0.73 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,954.80 23.65 USD |
-0.27
|
₹893.28B 10.81B USD | ₹64.57K 781.17 USD | ₹1,926.00 23.3 USD | ₹1,954.90 23.65 USD | ₹893.28B 10.81B USD | 20.71 | ₹94.37 1.14 USD | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Sanmina Corporation
SAYN.F
DE
|
€174.35 201.26 USD |
-7.95
|
€9.34B 10.79B USD | €20.00 23.09 USD | €173.60 200.39 USD | €187.40 216.32 USD | €9.34B 10.79B USD | 37.57 | €4.64 5.36 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€30.92 35.69 USD |
-0.87
|
€9.34B 10.78B USD | €50.00 57.72 USD | €30.92 35.69 USD | €30.92 35.69 USD | €9.34B 10.78B USD | 39.64 | €0.78 0.9 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.01 1.17 USD |
0
|
€9.33B 10.77B USD | €0.00 0 USD | €0.92 1.06 USD | €1.02 1.18 USD | €9.33B 10.77B USD | 11.22 | €0.09 0.1 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€34.80 40.17 USD |
0
|
€9.33B 10.77B USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.33B 10.77B USD | 14.03 | €2.48 2.86 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€9.33B 10.77B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €9.33B 10.77B USD | 30.27 | €0.37 0.43 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.40 36.25 USD |
+0.64
|
€9.33B 10.76B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €9.33B 10.76B USD | 16.52 | €1.90 2.19 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.22 2.56 USD |
0
|
€9.32B 10.76B USD | €200.00 230.87 USD | €2.22 2.56 USD | €2.22 2.56 USD | €9.32B 10.76B USD | 3.89 | €0.57 0.66 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,731.04 102.5 USD |
-0.72
|
MX$181.74B 10.76B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$181.74B 10.76B USD | 27.63 | MX$62.63 3.71 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
GAIL (India) Limited
GQI.F
DE
|
€8.50 9.81 USD |
+2.41
|
€9.31B 10.75B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €9.31B 10.75B USD | 10.00 | €0.85 0.98 USD | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€158.00 182.38 USD |
0
|
€9.31B 10.75B USD | €37.00 42.71 USD | €158.00 182.38 USD | €158.00 182.38 USD | €9.31B 10.75B USD | 7.56 | €20.89 24.11 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€8.89 10.26 USD |
+1.48
|
€9.31B 10.75B USD | €12.00 13.85 USD | €8.47 9.78 USD | €9.26 10.69 USD | €9.31B 10.75B USD | 0 | -€0.86 -0.9 USD | ||
Pearson plc
PES.DE
DE
|
€15.49 17.88 USD |
-0.83
|
€9.31B 10.75B USD | €76.00 87.73 USD | €15.49 17.88 USD | €15.68 18.1 USD | €9.31B 10.75B USD | 25.39 | €0.61 0.7 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹868.00 10.5 USD |
+1.64
|
₹888.18B 10.75B USD | ₹88.32K 1.07K USD | ₹853.95 10.33 USD | ₹868.00 10.5 USD | ₹888.18B 10.75B USD | 48.73 | ₹17.81 0.22 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€236.20 272.65 USD |
+2.83
|
€9.31B 10.74B USD | €8.00 9.23 USD | €228.50 263.77 USD | €236.90 273.46 USD | €9.31B 10.74B USD | 16.58 | €14.24 16.44 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€173.00 199.7 USD |
-1.14
|
€9.30B 10.74B USD | €22.00 25.4 USD | €173.00 199.7 USD | €175.00 202.01 USD | €9.30B 10.74B USD | 34.60 | €5.00 5.77 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$96.26 19.51 USD |
0
|
R$52.98B 10.74B USD | R$0.00 0 USD | R$96.26 19.51 USD | R$96.26 19.51 USD | R$52.98B 10.74B USD | 29.52 | R$3.26 0.66 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.50 16.74 USD |
+0.69
|
€9.30B 10.74B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.30B 10.74B USD | 7.07 | €2.05 2.37 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.20 19.85 USD |
+1.18
|
€9.30B 10.74B USD | €85.00 98.12 USD | €17.20 19.85 USD | €17.20 19.85 USD | €9.30B 10.74B USD | 22.63 | €0.76 0.88 USD | ||
BXP, Inc.
BO9.F
DE
|
€51.42 59.36 USD |
-3.96
|
€9.30B 10.74B USD | €150.00 173.15 USD | €51.42 59.36 USD | €53.34 61.57 USD | €9.30B 10.74B USD | 31.93 | €1.61 1.86 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
Sanlam Limited
LA6A.F
DE
|
€4.44 5.13 USD |
+0.91
|
€9.28B 10.71B USD | €351.00 405.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €9.28B 10.71B USD | 9.44 | €0.47 0.54 USD | ||
Hensoldt AG
HAG.F
DE
|
€80.32 92.72 USD |
+0.96
|
€9.28B 10.71B USD | €1.82K 2.1K USD | €79.24 91.47 USD | €81.48 94.06 USD | €9.28B 10.71B USD | 73.01 | €1.10 1.27 USD | ||
Pearson plc
PES.F
DE
|
€15.42 17.8 USD |
+1.65
|
€9.27B 10.7B USD | €330.00 380.93 USD | €15.42 17.8 USD | €15.42 17.8 USD | €9.27B 10.7B USD | 25.69 | €0.60 0.69 USD | ||
Pearson plc
PESA.F
DE
|
€15.40 17.78 USD |
+0.65
|
€9.26B 10.69B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.26B 10.69B USD | 25.24 | €0.61 0.7 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.06 73.95 USD |
+1.36
|
€9.25B 10.68B USD | €0.00 0 USD | €63.56 73.37 USD | €64.06 73.95 USD | €9.25B 10.68B USD | 25.42 | €2.52 2.91 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.68 15.79 USD |
+0.29
|
€9.25B 10.68B USD | €20.00 23.09 USD | €13.68 15.79 USD | €13.68 15.79 USD | €9.25B 10.68B USD | 0 | -€0.72 -0.8 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.01 2.32 USD |
-4.88
|
€9.25B 10.67B USD | €600.00 692.6 USD | €2.01 2.32 USD | €2.01 2.32 USD | €9.25B 10.67B USD | 15.43 | €0.13 0.15 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€364.00 420.18 USD |
+1.11
|
€9.25B 10.67B USD | €2.00 2.31 USD | €364.00 420.18 USD | €368.00 424.8 USD | €9.25B 10.67B USD | 0 | -€0.40 -0.4 USD | ||
Koç Holding
KHOLY
US
|
$21.05 — |
+5.07
|
$10.67B — | $6.00 — | $21.05 — | $22.58 — | $10.67B — | 26.63 | $0.79 — | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.20 21.01 USD |
+0.55
|
€9.23B 10.65B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.23B 10.65B USD | 26.00 | €0.70 0.81 USD | ||
thyssenkrupp
TYEKF
US
|
$16.48 — |
0
|
$10.65B — | $30.00 — | $17.30 — | $17.30 — | $10.65B — | 31.09 | $0.53 — | ||
Brenntag SE
BNR.F
DE
|
€63.88 73.74 USD |
+3.57
|
€9.22B 10.65B USD | €1.38K 1.6K USD | €63.36 73.14 USD | €63.88 73.74 USD | €9.22B 10.65B USD | 24.85 | €2.57 2.97 USD | ||
Unicharm
UNCHF
US
|
$6.18 — |
+1.16
|
$10.64B — | $25.00 — | $6.58 — | $6.58 — | $10.64B — | 25.77 | $0.24 — | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€253.30 292.39 USD |
+0.24
|
€9.22B 10.64B USD | €43.00 49.64 USD | €252.60 291.58 USD | €254.79 294.11 USD | €9.22B 10.64B USD | 0 | -€14.83 -17.1 USD | ||
The Clorox Company
CXX.DE
DE
|
€76.20 87.96 USD |
+1.63
|
€9.22B 10.64B USD | €99.00 114.28 USD | €75.52 87.18 USD | €76.20 87.96 USD | €9.22B 10.64B USD | 18.54 | €4.11 4.74 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$79.70 16.15 USD |
0
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$79.70 16.15 USD | R$79.70 16.15 USD | R$52.47B 10.64B USD | 29.96 | R$2.66 0.54 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€61.00 70.41 USD |
-0.81
|
€9.21B 10.63B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.21B 10.63B USD | 12.70 | €4.80 5.54 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,837.20 22.23 USD |
-0.42
|
₹878.34B 10.63B USD | ₹18.76K 226.9 USD | ₹1,829.45 22.13 USD | ₹1,864.00 22.55 USD | ₹878.34B 10.63B USD | 81.25 | ₹22.61 0.27 USD | ||
Kesko Oyj
KEK.F
DE
|
€23.10 26.67 USD |
+0.17
|
€9.20B 10.62B USD | €27.00 31.17 USD | €23.10 26.67 USD | €23.10 26.67 USD | €9.20B 10.62B USD | 21.58 | €1.07 1.24 USD | ||
TMX Group Limited
9TX.F
DE
|
€33.40 38.55 USD |
+1.21
|
€9.20B 10.62B USD | €160.00 184.69 USD | €33.00 38.09 USD | €33.40 38.55 USD | €9.20B 10.62B USD | 24.37 | €1.37 1.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
