Página 310 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Avantor, Inc.
AVG.SG
DE
|
€14.20 16.39 USD |
+2.31
|
€9.60B 11.09B USD | €0.00 0 USD | €13.70 15.81 USD | €14.31 16.51 USD | €9.60B 11.09B USD | 0 | -€0.74 -0.8 USD | ||
Akzo Nobel
AKZOF
US
|
$64.65 — |
+1.94
|
$11.08B — | $200.00 — | $67.50 — | $67.50 — | $11.08B — | 15.24 | $4.24 — | ||
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
lululemon athletica inc.
L1UL34.SA
BR
|
R$117.89 23.89 USD |
-0.25
|
R$54.62B 11.07B USD | R$100.00 20.27 USD | R$117.24 23.76 USD | R$117.89 23.89 USD | R$54.62B 11.07B USD | 7.37 | R$15.99 3.24 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€80.88 93.36 USD |
+6.56
|
€9.59B 11.07B USD | €19.00 21.93 USD | €80.88 93.36 USD | €80.88 93.36 USD | €9.59B 11.07B USD | 8.12 | €9.95 11.49 USD | ||
The New York Times Company
NYT.F
DE
|
€59.42 68.59 USD |
+0.61
|
€9.58B 11.06B USD | €20.00 23.09 USD | €59.42 68.59 USD | €59.42 68.59 USD | €9.58B 11.06B USD | 27.76 | €2.14 2.47 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+6.19
|
MX$186.77B 11.06B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 17.72 | MX$66.76 3.95 USD | ||
Allwyn AG
GF8.F
DE
|
€12.43 14.34 USD |
+4.11
|
€9.58B 11.06B USD | €50.00 57.72 USD | €11.94 13.78 USD | €12.43 14.34 USD | €9.58B 11.06B USD | 12.67 | €0.98 1.13 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€212.50 245.3 USD |
+0.85
|
€9.58B 11.06B USD | €4.00 4.62 USD | €208.30 240.45 USD | €212.50 245.3 USD | €9.58B 11.06B USD | 25.29 | €8.40 9.7 USD | ||
Yara International ASA
IU20.F
DE
|
€18.80 21.7 USD |
-0.53
|
€9.58B 11.05B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €9.58B 11.05B USD | 7.31 | €2.57 2.97 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.70 20.43 USD |
+1.14
|
€9.57B 11.05B USD | €142.00 163.92 USD | €17.70 20.43 USD | €17.70 20.43 USD | €9.57B 11.05B USD | 22.12 | €0.80 0.92 USD | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
Subsea 7 S.A.
SOC.F
DE
|
€32.18 37.15 USD |
+1.07
|
€9.56B 11.03B USD | €1.00 1.15 USD | €32.18 37.15 USD | €32.18 37.15 USD | €9.56B 11.03B USD | 17.30 | €1.86 2.15 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,465.40 126.61 USD |
-1.51
|
₹911.56B 11.03B USD | ₹2.43K 29.42 USD | ₹10,450.00 126.43 USD | ₹10,690.70 129.34 USD | ₹911.56B 11.03B USD | 26.74 | ₹391.27 4.73 USD | ||
Sands China Ltd.
599.F
DE
|
€11.80 13.62 USD |
-1.67
|
€9.55B 11.02B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €9.55B 11.02B USD | 13.11 | €0.90 1.04 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$157.00 9.3 USD |
-0.63
|
MX$186.12B 11.02B USD | MX$101.00 5.98 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$186.12B 11.02B USD | 4.45 | MX$35.27 2.09 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.23 1.42 USD |
0
|
€9.54B 11.01B USD | €20.00 23.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.54B 11.01B USD | 6.83 | €0.18 0.21 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€17.34 20.01 USD |
+1.58
|
€9.54B 11.01B USD | €2.87K 3.31K USD | €17.09 19.73 USD | €17.34 20.01 USD | €9.54B 11.01B USD | 32.70 | €0.53 0.61 USD | ||
ROHM
ROHCY
US
|
$28.52 — |
-1.52
|
$11.01B — | $900.00 — | $28.50 — | $28.52 — | $11.01B — | 0 | -$2.57 — | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€80.42 92.83 USD |
-1.45
|
€9.53B 11B USD | €13.00 15.01 USD | €80.32 92.72 USD | €82.94 95.74 USD | €9.53B 11B USD | 7.55 | €10.64 12.28 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€135.90 156.87 USD |
+2.41
|
€9.53B 11B USD | €185.00 213.55 USD | €135.90 156.87 USD | €135.90 156.87 USD | €9.53B 11B USD | 23.15 | €5.87 6.78 USD | ||
Yamaha Motor
YAMHF
US
|
$11.33 — |
0
|
$11.00B — | $9.00 — | $11.00 — | $11.00 — | $11.00B — | 7.81 | $1.45 — | ||
Absa Group Limited
AU61.F
DE
|
€11.50 13.27 USD |
+2.68
|
€9.52B 10.99B USD | €400.00 461.73 USD | €11.40 13.16 USD | €11.70 13.51 USD | €9.52B 10.99B USD | 8.27 | €1.39 1.6 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.15 10.56 USD |
+2.23
|
€9.52B 10.98B USD | €3.23K 3.73K USD | €9.05 10.45 USD | €9.15 10.56 USD | €9.52B 10.98B USD | 915.00 | €0.01 0.01 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€24.00 27.7 USD |
-2.44
|
€9.51B 10.98B USD | €84.00 96.96 USD | €24.00 27.7 USD | €24.00 27.7 USD | €9.51B 10.98B USD | 14.11 | €1.70 1.96 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,420.00 126.06 USD |
-2.07
|
₹907.60B 10.98B USD | ₹170.32K 2.06K USD | ₹10,420.00 126.06 USD | ₹10,698.00 129.43 USD | ₹907.60B 10.98B USD | 26.63 | ₹391.27 4.73 USD | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $15.54 — | $15.54 — | $10.98B — | 6.67 | $2.51 — | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.07 56.64 USD |
+0.14
|
€9.50B 10.96B USD | €0.00 0 USD | €48.46 55.94 USD | €49.07 56.64 USD | €9.50B 10.96B USD | 153.34 | €0.32 0.37 USD | ||
The AES Corporation
AES.F
DE
|
€13.31 15.36 USD |
-0.26
|
€9.49B 10.96B USD | €844.00 974.26 USD | €13.31 15.36 USD | €13.31 15.36 USD | €9.49B 10.96B USD | 5.76 | €2.31 2.67 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$139.58 28.29 USD |
-1.73
|
R$54.04B 10.95B USD | R$2.00 0.41 USD | R$139.58 28.29 USD | R$139.58 28.29 USD | R$54.04B 10.95B USD | 142.42 | R$0.98 0.2 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€48.80 56.33 USD |
-1.61
|
€9.49B 10.95B USD | €8.00 9.23 USD | €48.80 56.33 USD | €48.80 56.33 USD | €9.49B 10.95B USD | 443.63 | €0.11 0.13 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€142.45 164.43 USD |
+0.04
|
€9.49B 10.95B USD | €10.00 11.54 USD | €142.45 164.43 USD | €145.25 167.67 USD | €9.49B 10.95B USD | 34.07 | €4.18 4.83 USD | ||
Discovery Limited
D3H.F
DE
|
€14.10 16.28 USD |
+1.44
|
€9.48B 10.95B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.48B 10.95B USD | 14.53 | €0.97 1.12 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€13.65 15.76 USD |
-0.15
|
€9.47B 10.93B USD | €360.00 415.56 USD | €13.65 15.76 USD | €13.65 15.76 USD | €9.47B 10.93B USD | 10.50 | €1.30 1.5 USD | ||
Subaru
FUJHF
US
|
$15.85 — |
-4.75
|
$10.93B — | $500.00 — | $16.00 — | $16.00 — | $10.93B — | 20.58 | $0.77 — | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.90 56.45 USD |
-0.99
|
€9.47B 10.93B USD | €100.00 115.43 USD | €48.43 55.9 USD | €48.90 56.45 USD | €9.47B 10.93B USD | 152.81 | €0.32 0.37 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.50 6.35 USD |
0
|
€9.46B 10.93B USD | €2.46K 2.84K USD | €5.50 6.35 USD | €5.50 6.35 USD | €9.46B 10.93B USD | 26.19 | €0.21 0.24 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.99 16.14 USD |
+1.27
|
€9.46B 10.92B USD | €0.00 0 USD | €13.76 15.88 USD | €14.31 16.51 USD | €9.46B 10.92B USD | 0 | -€0.72 -0.8 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€143.95 166.17 USD |
+2.06
|
€9.45B 10.91B USD | €10.00 11.54 USD | €143.95 166.17 USD | €143.95 166.17 USD | €9.45B 10.91B USD | 27.10 | €5.31 6.13 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,986.00 13.79 USD |
+1.84
|
HUF 3.94T 10.9B USD | HUF 332.71K 920.19 USD | HUF 4,900.00 13.55 USD | HUF 4,990.00 13.8 USD | HUF 3.94T 10.9B USD | 9.40 | HUF 530.11 1.47 USD | ||
BXP, Inc.
BO9.F
DE
|
€52.18 60.23 USD |
-2.54
|
€9.44B 10.89B USD | €150.00 173.15 USD | €52.18 60.23 USD | €53.34 61.57 USD | €9.44B 10.89B USD | 32.40 | €1.61 1.86 USD | ||
Service Corporation International
SVC.F
DE
|
€69.24 79.93 USD |
-0.17
|
€9.44B 10.89B USD | €2.00 2.31 USD | €69.24 79.93 USD | €69.24 79.93 USD | €9.44B 10.89B USD | 21.30 | €3.25 3.75 USD | ||
Swatch
SWGNF
US
|
$41.90 — |
0
|
$10.89B — | $106.00 — | $41.95 — | $41.95 — | $10.89B — | 1047.50 | $0.04 — | ||
Discovery Limited
D3H.MU
DE
|
€14.10 16.28 USD |
0
|
€9.44B 10.89B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.44B 10.89B USD | 16.58 | €0.85 0.98 USD | ||
First Horizon Corporation
FT2.F
DE
|
€19.90 22.97 USD |
-0.5
|
€9.43B 10.88B USD | €1.00 1.15 USD | €19.90 22.97 USD | €19.90 22.97 USD | €9.43B 10.88B USD | 11.24 | €1.77 2.04 USD | ||
Pearson plc
PES.DE
DE
|
€15.68 18.1 USD |
+0.38
|
€9.42B 10.88B USD | €76.00 87.73 USD | €15.61 18.02 USD | €15.68 18.1 USD | €9.42B 10.88B USD | 26.13 | €0.60 0.69 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€407.80 470.74 USD |
+1.07
|
€9.42B 10.88B USD | €5.00 5.77 USD | €400.00 461.73 USD | €407.80 470.74 USD | €9.42B 10.88B USD | 0 | -€10.22 -11.7 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.24 0.27 USD |
+1.72
|
€9.42B 10.88B USD | €635.00 733 USD | €0.24 0.27 USD | €0.24 0.27 USD | €9.42B 10.88B USD | 5.90 | €0.04 0.05 USD | ||
Astra
PTAIF
US
|
$0.27 — |
0
|
$10.87B — | $25.00K — | $0.35 — | $0.36 — | $10.87B — | 6.80 | $0.04 — | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$39.64 8.03 USD |
0
|
R$53.60B 10.86B USD | R$0.00 0 USD | R$39.64 8.03 USD | R$39.64 8.03 USD | R$53.60B 10.86B USD | 23.73 | R$1.67 0.34 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€175.00 202.01 USD |
0
|
€9.41B 10.86B USD | €22.00 25.4 USD | €174.00 200.85 USD | €175.00 202.01 USD | €9.41B 10.86B USD | 35.00 | €5.00 5.77 USD | ||
Fresenius Medical Care
FMCQF
US
|
$40.81 — |
0
|
$10.86B — | $100.00 — | $42.37 — | $42.37 — | $10.86B — | 10.54 | $3.87 — | ||
Hensoldt AG
HAG.F
DE
|
€81.44 94.01 USD |
+2.36
|
€9.41B 10.86B USD | €501.00 578.32 USD | €79.24 91.47 USD | €81.48 94.06 USD | €9.41B 10.86B USD | 74.03 | €1.10 1.27 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$74.95 15.19 USD |
0
|
R$53.45B 10.83B USD | R$0.00 0 USD | R$74.95 15.19 USD | R$74.95 15.19 USD | R$53.45B 10.83B USD | 5.30 | R$14.14 2.87 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.50 21.36 USD |
+2.21
|
€9.38B 10.83B USD | €0.00 0 USD | €18.10 20.89 USD | €18.70 21.59 USD | €9.38B 10.83B USD | 26.42 | €0.70 0.81 USD | ||
Shoprite
SRGHY
US
|
$20.01 — |
+2.09
|
$10.82B — | $10.00 — | $19.55 — | $19.55 — | $10.82B — | 22.73 | $0.88 — | ||
Rambus Inc.
RMB.F
DE
|
€86.68 100.06 USD |
-0.25
|
€9.37B 10.82B USD | €73.00 84.27 USD | €86.66 100.03 USD | €86.68 100.06 USD | €9.37B 10.82B USD | 52.85 | €1.64 1.89 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.42 18.95 USD |
+0.09
|
€9.37B 10.82B USD | €650.00 750.32 USD | €16.09 18.57 USD | €16.42 18.95 USD | €9.37B 10.82B USD | 9.65 | €1.70 1.96 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€6.75 7.79 USD |
+4.65
|
€9.36B 10.81B USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €9.36B 10.81B USD | 10.38 | €0.65 0.75 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,954.80 23.65 USD |
-0.27
|
₹893.28B 10.81B USD | ₹64.57K 781.17 USD | ₹1,926.00 23.3 USD | ₹1,954.90 23.65 USD | ₹893.28B 10.81B USD | 20.71 | ₹94.37 1.14 USD | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,540.64 328.07 USD |
0
|
MX$182.27B 10.79B USD | MX$11.00 0.65 USD | MX$5,540.64 328.07 USD | MX$5,540.64 328.07 USD | MX$182.27B 10.79B USD | 17.29 | MX$320.35 18.97 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€30.92 35.69 USD |
-0.87
|
€9.34B 10.78B USD | €50.00 57.72 USD | €30.92 35.69 USD | €30.92 35.69 USD | €9.34B 10.78B USD | 39.64 | €0.78 0.9 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.01 1.17 USD |
0
|
€9.33B 10.77B USD | €0.00 0 USD | €0.92 1.06 USD | €1.02 1.18 USD | €9.33B 10.77B USD | 11.22 | €0.09 0.1 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€34.80 40.17 USD |
0
|
€9.33B 10.77B USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.33B 10.77B USD | 14.03 | €2.48 2.86 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€9.33B 10.77B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €9.33B 10.77B USD | 30.27 | €0.37 0.43 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.40 36.25 USD |
+0.64
|
€9.33B 10.76B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €9.33B 10.76B USD | 16.52 | €1.90 2.19 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.22 2.56 USD |
0
|
€9.32B 10.76B USD | €200.00 230.87 USD | €2.22 2.56 USD | €2.22 2.56 USD | €9.32B 10.76B USD | 3.89 | €0.57 0.66 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
GAIL (India) Limited
GQI.F
DE
|
€8.50 9.81 USD |
+2.41
|
€9.31B 10.75B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €9.31B 10.75B USD | 10.00 | €0.85 0.98 USD | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€158.00 182.38 USD |
0
|
€9.31B 10.75B USD | €37.00 42.71 USD | €158.00 182.38 USD | €158.00 182.38 USD | €9.31B 10.75B USD | 7.56 | €20.89 24.11 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹868.00 10.5 USD |
+1.64
|
₹888.18B 10.75B USD | ₹88.32K 1.07K USD | ₹853.95 10.33 USD | ₹868.00 10.5 USD | ₹888.18B 10.75B USD | 48.73 | ₹17.81 0.22 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$96.26 19.51 USD |
0
|
R$52.98B 10.74B USD | R$0.00 0 USD | R$96.26 19.51 USD | R$96.26 19.51 USD | R$52.98B 10.74B USD | 29.52 | R$3.26 0.66 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.50 16.74 USD |
+0.69
|
€9.30B 10.74B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.30B 10.74B USD | 7.07 | €2.05 2.37 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.20 19.85 USD |
+1.18
|
€9.30B 10.74B USD | €85.00 98.12 USD | €17.20 19.85 USD | €17.20 19.85 USD | €9.30B 10.74B USD | 22.63 | €0.76 0.88 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.67
|
MX$180.96B 10.71B USD | MX$1.00 0.06 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.44 5.13 USD |
+0.91
|
€9.28B 10.71B USD | €351.00 405.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €9.28B 10.71B USD | 9.44 | €0.47 0.54 USD | ||
Pearson plc
PES.F
DE
|
€15.42 17.8 USD |
+1.65
|
€9.27B 10.7B USD | €330.00 380.93 USD | €15.42 17.8 USD | €15.42 17.8 USD | €9.27B 10.7B USD | 25.69 | €0.60 0.69 USD | ||
Pearson plc
PESA.F
DE
|
€15.40 17.78 USD |
+0.65
|
€9.26B 10.69B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.26B 10.69B USD | 25.66 | €0.60 0.69 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.06 73.95 USD |
+1.36
|
€9.25B 10.68B USD | €0.00 0 USD | €63.56 73.37 USD | €64.06 73.95 USD | €9.25B 10.68B USD | 25.42 | €2.52 2.91 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.68 15.79 USD |
+0.29
|
€9.25B 10.68B USD | €20.00 23.09 USD | €13.68 15.79 USD | €13.68 15.79 USD | €9.25B 10.68B USD | 0 | -€0.72 -0.8 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.75 17.03 USD |
0
|
€9.25B 10.68B USD | €300.00 346.3 USD | €14.75 17.03 USD | €14.75 17.03 USD | €9.25B 10.68B USD | 5.90 | €2.50 2.89 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€234.70 270.92 USD |
+2.18
|
€9.25B 10.68B USD | €8.00 9.23 USD | €228.50 263.77 USD | €234.70 270.92 USD | €9.25B 10.68B USD | 16.48 | €14.24 16.44 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.01 2.32 USD |
-4.88
|
€9.25B 10.67B USD | €600.00 692.6 USD | €2.01 2.32 USD | €2.01 2.32 USD | €9.25B 10.67B USD | 15.43 | €0.13 0.15 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€364.00 420.18 USD |
+1.11
|
€9.25B 10.67B USD | €2.00 2.31 USD | €364.00 420.18 USD | €368.00 424.8 USD | €9.25B 10.67B USD | 0 | -€0.41 -0.4 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€253.81 292.98 USD |
+0.44
|
€9.24B 10.66B USD | €35.00 40.4 USD | €252.60 291.58 USD | €254.60 293.89 USD | €9.24B 10.66B USD | 0 | -€14.83 -17.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
