Ergebnisseite 310 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Marriott International, Inc. MAQ.F | $222 242.68 USD |
+0.25
|
$60.9B 66.58B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $60.9B 66.58B USD | 29.13 | $7.62 8.33 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.17 49.37 USD |
+0.76
|
$60.85B 66.52B USD | $0 0 USD | $44.62 48.78 USD | $44.75 48.91 USD | $60.85B 66.52B USD | 46.08 | $0.98 1.07 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
-0.7
|
$1.12T 66.5B USD | $151 8.94 USD | $760 45 USD | $788 46.66 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.64 — |
+0.39
|
$66.49B — | $610 — | $20.64 — | $21.45 — | $66.49B — | 303.52 | $0.07 — | |
| Howmet Aerospace Inc. 48Z.F | $148.9 162.77 USD |
+1.05
|
$60.79B 66.45B USD | $70 76.52 USD | $148.9 162.77 USD | $148.9 162.77 USD | $60.79B 66.45B USD | 56.18 | $2.65 2.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
-4.89
|
$60.77B 66.43B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $60.77B 66.43B USD | 12.15 | $0.72 0.79 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.12T 66.42B USD | $0 0 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.12T 66.42B USD | 26.04 | $118.96 7.04 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,900 62.53 USD |
0
|
$56.15T 66.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15T 66.37B USD | 10.75 | $4.92K 5.81 USD | |
| Zoetis Inc. ZOTS.VI | $136.32 149.02 USD |
-4.32
|
$60.69B 66.34B USD | $0 0 USD | $137.1 149.87 USD | $140.12 153.17 USD | $60.69B 66.34B USD | 28.28 | $4.82 5.27 USD | |
| Adyen N.V. ADYYF | $1,960 — |
+0.21
|
$66.21B — | $11 — | $1,957 — | $1,960 — | $66.21B — | 60.27 | $32.52 — | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,297.35 27.79 USD |
-1.35
|
$5.47T 66.2B USD | $53.14K 642.87 USD | $2,286 27.66 USD | $2,331.4 28.21 USD | $5.47T 66.2B USD | 50.75 | $45.26 0.55 USD | |
| Zoetis Inc. ZOE.DE | $136 148.67 USD |
-4.48
|
$60.55B 66.19B USD | $861 941.19 USD | $134.6 147.14 USD | $139.94 152.97 USD | $60.55B 66.19B USD | 28.15 | $4.83 5.28 USD | |
| Simon Property Group, Inc. SIMN34.SA | $217 43.98 USD |
+0.28
|
$326.47B 66.17B USD | $3 0.61 USD | $217 43.98 USD | $217 43.98 USD | $326.47B 66.17B USD | 25.14 | $8.63 1.75 USD | |
| Motorola Solutions, Inc. 0K3H.L | $406.54 — |
+0.39
|
$66.16B — | $24 — | $405.14 — | $408.34 — | $66.16B — | 55.69 | $7.3 — | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
+1.32
|
$60.52B 66.16B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $60.52B 66.16B USD | 12.48 | $12.25 13.39 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.4 45.26 USD |
+0.98
|
$60.44B 66.07B USD | $15 16.4 USD | $41 44.82 USD | $41.4 45.26 USD | $60.44B 66.07B USD | 12.81 | $3.23 3.53 USD | |
| Ternium S.A. TXSA34.SA | $165.99 33.64 USD |
-0.63
|
$325.85B 66.04B USD | $1.78K 360.37 USD | $164.32 33.3 USD | $168.84 34.22 USD | $325.85B 66.04B USD | 0 | -$0.99 -0.2 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.53 15.31 USD |
-0.47
|
$325.43B 65.96B USD | $207 41.96 USD | $75.53 15.31 USD | $75.65 15.33 USD | $325.43B 65.96B USD | 33.86 | $2.23 0.45 USD | |
| Howmet Aerospace Inc. HWM.VI | $149.3 163.21 USD |
+0.07
|
$60.27B 65.88B USD | $0 0 USD | $149.5 163.42 USD | $150.05 164.02 USD | $60.27B 65.88B USD | 56.12 | $2.66 2.91 USD | |
| JD.com, Inc. JD.BA | $9,510 11.24 USD |
-3.06
|
$55.68T 65.82B USD | $17.93K 21.2 USD | $9,400 11.11 USD | $9,670 11.43 USD | $55.68T 65.82B USD | 3.91 | $2.43K 2.87 USD | |
| PACCAR Inc PCAR.BA | $35,325 41.76 USD |
-1.53
|
$55.67T 65.81B USD | $125 0.15 USD | $35,250 41.67 USD | $35,675 42.17 USD | $55.67T 65.81B USD | 1.51 | $23.37K 27.63 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.11T 65.8B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.11T 65.8B USD | 35.08 | $119.7 7.09 USD | |
| Zoetis Inc. ZOE.F | $134.92 147.49 USD |
-3.77
|
$60.07B 65.66B USD | $60 65.59 USD | $134.88 147.44 USD | $140.02 153.06 USD | $60.07B 65.66B USD | 27.99 | $4.82 5.27 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| Robinhood Markets, Inc. 7KY.F | $68.28 74.64 USD |
+4.71
|
$59.96B 65.54B USD | $3.87K 4.23K USD | $65 71.05 USD | $68.28 74.64 USD | $59.96B 65.54B USD | 45.21 | $1.51 1.65 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.64 67.38 USD |
-0.53
|
$59.95B 65.53B USD | $477 521.43 USD | $61.2 66.9 USD | $61.71 67.46 USD | $59.95B 65.53B USD | 16.01 | $3.85 4.21 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
+0.88
|
$59.84B 65.41B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $59.84B 65.41B USD | 9.27 | $0.62 0.68 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$322.72B 65.41B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $322.72B 65.41B USD | 39.01 | $1.45 0.29 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Discover Financial Services 0IBC.L | $202.29 — |
0
|
$65.35B — | $0 — | $0 — | $0 — | $65.35B — | 0 | $0 — | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.7 5.14 USD |
+0.43
|
$59.73B 65.29B USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $59.73B 65.29B USD | 11.19 | $0.42 0.46 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
+0.67
|
$59.71B 65.28B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $59.71B 65.28B USD | 12.24 | $12.25 13.39 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.34 3.65 USD |
-1.18
|
$59.69B 65.25B USD | $50 54.66 USD | $3.14 3.43 USD | $3.34 3.65 USD | $59.69B 65.25B USD | 15.90 | $0.21 0.23 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$65.13B — | $0 — | $49.06 — | $49.06 — | $65.13B — | 11.17 | $4.39 — | |
| Mizuho Financial Group, Inc. MZ8.F | $23.38 25.56 USD |
+0.11
|
$59.54B 65.09B USD | $182 198.95 USD | $23.38 25.56 USD | $23.38 25.56 USD | $59.54B 65.09B USD | 11.18 | $2.09 2.28 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.64 5.07 USD |
0
|
$59.48B 65.02B USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $59.48B 65.02B USD | 11.04 | $0.42 0.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30 32.79 USD |
-0.5
|
$59.4B 64.93B USD | $0 0 USD | $30 32.79 USD | $30.55 33.4 USD | $59.4B 64.93B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.71 98.07 USD |
+0.32
|
$59.35B 64.88B USD | $225 245.96 USD | $89.71 98.07 USD | $89.71 98.07 USD | $59.35B 64.88B USD | 31.36 | $2.86 3.13 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.89 0.97 USD |
+9.26
|
$59.29B 64.82B USD | $386 421.95 USD | $0.8299 0.91 USD | $0.89 0.97 USD | $59.29B 64.82B USD | 6.32 | $0.14 0.15 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,885.68 170.87 USD |
0
|
$1.09T 64.78B USD | $230 13.62 USD | $2,885.68 170.87 USD | $2,885.68 170.87 USD | $1.09T 64.78B USD | 20.08 | $143.65 8.51 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
0
|
$59.17B 64.68B USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| The Bank of Nova Scotia BKN.F | $47.44 51.85 USD |
+0.25
|
$59.13B 64.63B USD | $726 793.62 USD | $47.2 51.6 USD | $47.65 52.08 USD | $59.13B 64.63B USD | 15.60 | $3.04 3.32 USD | |
| EOG Resources, Inc. EO5.F | $108.16 118.23 USD |
+0.32
|
$59.08B 64.58B USD | $33 36.07 USD | $107.18 117.16 USD | $108.16 118.23 USD | $59.08B 64.58B USD | 11.56 | $9.35 10.22 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Motorola Solutions, Inc. MTLA.F | $353.1 385.99 USD |
+0.06
|
$58.94B 64.43B USD | $2 2.19 USD | $353.1 385.99 USD | $353.1 385.99 USD | $58.94B 64.43B USD | 34.01 | $10.38 11.35 USD | |
| National Grid plc NNGD.F | $60 65.59 USD |
-2.44
|
$58.88B 64.36B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $58.88B 64.36B USD | 17.09 | $3.51 3.84 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$1.09T 64.36B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $1.09T 64.36B USD | 29.06 | $139.34 8.25 USD | |
| Motorola Solutions, Inc. MOSI.VI | $352.6 385.44 USD |
-0.2
|
$58.85B 64.34B USD | $0 0 USD | $353.4 386.31 USD | $354.4 387.41 USD | $58.85B 64.34B USD | 33.93 | $10.39 11.36 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Charter Communications, Inc. CHTR.MX | $7,174 424.79 USD |
-3.58
|
$1.09T 64.26B USD | $7 0.41 USD | $7,174 424.79 USD | $7,174 424.79 USD | $1.09T 64.26B USD | 10.27 | $697.87 41.32 USD | |
| TIM S.A. TIMB.BA | $22,450 26.54 USD |
-0.22
|
$54.28T 64.16B USD | $9 0.01 USD | $22,300 26.36 USD | $22,450 26.54 USD | $54.28T 64.16B USD | 73.36 | $306 0.36 USD | |
| Diageo plc DEON.MX | $1,943 115.05 USD |
-0.82
|
$1.08T 64.11B USD | $105 6.22 USD | $1,943 115.05 USD | $1,947 115.29 USD | $1.08T 64.11B USD | 15.91 | $122.05 7.23 USD | |
| EOG Resources, Inc. EOGR.VI | $107.32 117.32 USD |
-0.45
|
$58.63B 64.09B USD | $174 190.21 USD | $107.7 117.73 USD | $109.48 119.68 USD | $58.63B 64.09B USD | 11.47 | $9.35 10.22 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
+0.31
|
$58.44B 63.89B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $58.44B 63.89B USD | 14.41 | $1.01 1.1 USD | |
| The Allstate Corporation 0HCZ.L | $195.76 — |
-1.21
|
$63.87B — | $195 — | $193.37 — | $195.9 — | $63.87B — | 16.26 | $12.04 — | |
| U.S. Bancorp USBC.VI | $37.5 40.99 USD |
+0.75
|
$58.42B 63.86B USD | $0 0 USD | $37.08 40.53 USD | $37.17 40.63 USD | $58.42B 63.86B USD | 10.71 | $3.5 3.83 USD | |
| U.S. Bancorp UB5.F | $37.49 40.98 USD |
+0.23
|
$58.4B 63.84B USD | $60 65.59 USD | $36.93 40.37 USD | $37.49 40.98 USD | $58.4B 63.84B USD | 10.71 | $3.5 3.83 USD | |
| Meyer Burger Technology AG MYBUF | $1.53 — |
0
|
$63.81B — | $200 — | $1.53 — | $1.53 — | $63.81B — | 0 | -$27.78 — | |
| Diageo plc DEOP34.SA | $31.16 6.32 USD |
-0.8
|
$314.27B 63.7B USD | $61 12.36 USD | $31.08 6.3 USD | $31.32 6.35 USD | $314.27B 63.7B USD | 15.81 | $1.97 0.4 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
0
|
$58.26B 63.69B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.26B 63.69B USD | 14.05 | $1.01 1.1 USD | |
| Cloudflare, Inc. 0A3Z.IL | $180.5 — |
+1.55
|
$63.58B — | $410 — | $0 — | $0 — | $63.58B — | 0 | -$0.63 — | |
| NatWest Group plc N1WG34.SA | $77.52 15.71 USD |
+0.52
|
$313.55B 63.55B USD | $916 185.66 USD | $75.57 15.32 USD | $77.52 15.71 USD | $313.55B 63.55B USD | 9.10 | $8.51 1.72 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$312.86B 63.41B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $312.86B 63.41B USD | 32.90 | $13.2 2.68 USD | |
| Holcim HCMLF | $115 — |
-1.84
|
$63.37B — | $106 — | $115 — | $115 — | $63.37B — | 18.11 | $6.35 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $230.3 251.75 USD |
+3.48
|
$57.93B 63.32B USD | $1.03K 1.12K USD | $220.25 240.76 USD | $223.25 244.04 USD | $57.93B 63.32B USD | 49.95 | $4.61 5.04 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| PayPal Holdings, Inc. 2PP.F | $59.36 64.89 USD |
-3.87
|
$57.73B 63.11B USD | $2.41K 2.64K USD | $58.96 64.45 USD | $61.79 67.54 USD | $57.73B 63.11B USD | 15.41 | $3.85 4.21 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$57.69B 63.07B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 19.83 | $0.59 0.64 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.18 | $35.35 7.16 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-9.02
|
$57.32B 62.66B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $57.32B 62.66B USD | 18.61 | $0.65 0.71 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.2 86.58 USD |
+2.22
|
$56.84B 62.13B USD | $13 14.21 USD | $77.71 84.95 USD | $77.71 84.95 USD | $56.84B 62.13B USD | 14.91 | $5.31 5.8 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,875 584.72 USD |
0
|
$1.05T 62.07B USD | $0 0 USD | $9,875 584.72 USD | $9,875 584.72 USD | $1.05T 62.07B USD | 13.26 | $744.57 44.09 USD | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+3.75
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 25.72 | $2.15 — | |
| Carvana Co. CV0.F | $262.85 287.33 USD |
+3.16
|
$56.65B 61.92B USD | $110 120.24 USD | $252.9 276.45 USD | $260 284.22 USD | $56.65B 61.92B USD | 105.14 | $2.5 2.73 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.08 86.45 USD |
+1.54
|
$56.58B 61.85B USD | $0 0 USD | $77.98 85.24 USD | $78.22 85.51 USD | $56.58B 61.85B USD | 14.92 | $5.3 5.79 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $47.45 9.62 USD |
+1.09
|
$305.1B 61.84B USD | $3.18K 645.34 USD | $47.25 9.58 USD | $47.5 9.63 USD | $305.1B 61.84B USD | 13.18 | $3.6 0.73 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Cencora, Inc. 0HF3.L | $297.21 — |
+1.27
|
$61.79B — | $116 — | $294 — | $297.41 — | $61.79B — | 36.25 | $8.2 — | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDBN.MX | $1,450 85.86 USD |
0
|
$1.04T 61.73B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $1.04T 61.73B USD | 161.77 | $8.96 0.53 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Newmont Corporation NMM.F | $50.66 55.38 USD |
-0.86
|
$56.38B 61.64B USD | $1.32K 1.44K USD | $50.26 54.94 USD | $51.34 56.12 USD | $56.38B 61.64B USD | 13.33 | $3.8 4.15 USD | |
| Oversea-Chinese Banking OVCHF | $13.7 — |
+8.3
|
$61.62B — | $225 — | $12.65 — | $12.65 — | $61.62B — | 10.62 | $1.29 — | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Newmont Corporation NEWM.VI | $50.63 55.35 USD |
-0.14
|
$56.35B 61.6B USD | $907 991.47 USD | $50.5 55.2 USD | $51.16 55.92 USD | $56.35B 61.6B USD | 13.32 | $3.8 4.15 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-2.22
|
$56.34B 61.59B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $56.34B 61.59B USD | 35.77 | $1.23 1.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||