Ergebnisseite 310 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.10 8.2 USD |
+1.28
|
€10.13B 11.69B USD | €17.03K 19.66K USD | €7.10 8.2 USD | €7.10 8.2 USD | €10.13B 11.69B USD | 88.75 | €0.08 0.09 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€10.43 12.04 USD |
+3.22
|
€10.12B 11.69B USD | €10.00 11.54 USD | €10.43 12.04 USD | €10.43 12.04 USD | €10.12B 11.69B USD | 8.61 | €1.21 1.4 USD | ||
Toray Industries, Inc.
6HK.F
DE
|
€13.90 16.05 USD |
+0.72
|
€10.12B 11.69B USD | €90.00 103.89 USD | €13.90 16.05 USD | €13.90 16.05 USD | €10.12B 11.69B USD | 23.55 | €0.59 0.68 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,615 71.62 USD |
-1.15
|
¥2T 11.67B USD | ¥733K 4.52K USD | ¥11,505 70.94 USD | ¥11,825 72.91 USD | ¥2T 11.67B USD | 11.62 | ¥999 6.16 USD | ||
Moog
MOG-B
US
|
$368.34 — |
0
|
$11.67B — | $90.00 — | $367.55 — | $368.34 — | $11.67B — | 31.10 | $11.84 — | ||
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,370.00 2.8 USD |
-1.7
|
ARS 9.87T 11.66B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.87T 11.66B USD | 0.53 | ARS 4.45K 5.26 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€18.80 21.7 USD |
+2.17
|
€10.10B 11.66B USD | €608.00 701.84 USD | €18.80 21.7 USD | €18.80 21.7 USD | €10.10B 11.66B USD | 11.32 | €1.66 1.92 USD | ||
Hecla Mining Company
HCL.F
DE
|
€15.05 17.37 USD |
-0.56
|
€10.09B 11.65B USD | €35.00 40.4 USD | €15.05 17.37 USD | €15.05 17.37 USD | €10.09B 11.65B USD | 21.81 | €0.69 0.8 USD | ||
Watsco, Inc.
W1SO34.SA
BR
|
R$55.74 11.3 USD |
-12.36
|
R$57.48B 11.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.48B 11.65B USD | 22.56 | R$2.47 0.5 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€188.25 217.3 USD |
-1.23
|
€10.09B 11.65B USD | €20.00 23.09 USD | €188.25 217.3 USD | €188.25 217.3 USD | €10.09B 11.65B USD | 39.54 | €4.76 5.49 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.33 1.54 USD |
0
|
€10.08B 11.64B USD | €8.00 9.23 USD | €1.33 1.54 USD | €1.33 1.54 USD | €10.08B 11.64B USD | 16.62 | €0.08 0.09 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€198.00 228.56 USD |
-1
|
€10.08B 11.63B USD | €395.00 455.96 USD | €198.00 228.56 USD | €198.00 228.56 USD | €10.08B 11.63B USD | 15.05 | €13.15 15.18 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 544.80 52.26 USD |
0
|
NOK 121.29B 11.63B USD | NOK 0.00 0 USD | NOK 544.80 52.26 USD | NOK 544.80 52.26 USD | NOK 121.29B 11.63B USD | 13.03 | NOK 41.79 4.01 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.00 18.47 USD |
0
|
€10.07B 11.63B USD | €450.00 519.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.07B 11.63B USD | 17.97 | €0.89 1.03 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 127,425.00 150.62 USD |
-1.47
|
ARS 9.84T 11.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.84T 11.63B USD | 4.20 | ARS 30.33K 35.85 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$893.56 181.11 USD |
+0.7
|
R$57.35B 11.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.35B 11.62B USD | 14.24 | R$62.71 12.71 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹335.20 4.06 USD |
-0.86
|
₹960.57B 11.62B USD | ₹548.96K 6.64K USD | ₹331.70 4.01 USD | ₹338.10 4.09 USD | ₹960.57B 11.62B USD | 376.62 | ₹0.89 0.01 USD | ||
Watsco, Inc.
WC30.F
DE
|
€244.00 281.66 USD |
-7.58
|
€10.07B 11.62B USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €10.07B 11.62B USD | 24.39 | €10.00 11.54 USD | ||
Demant A/S
DEMA.VI
AT
|
€47.72 55.08 USD |
+1.19
|
€10.06B 11.62B USD | €0.00 0 USD | €47.46 54.78 USD | €47.72 55.08 USD | €10.06B 11.62B USD | 32.02 | €1.49 1.72 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 22.91 | MX$306.45 18.15 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.94 4.65 USD |
-1.76
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 76.46 | R$0.30 0.06 USD | ||
Mowi
MNHVF
US
|
$21.91 — |
0
|
$11.58B — | $45.00 — | $19.10 — | $19.10 — | $11.58B — | 15.65 | $1.40 — | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,340.00 14244.49 USD |
-0.32
|
€10.03B 11.58B USD | €53.00 61.18 USD | €12,260.00 14152.14 USD | €12,440.00 14359.92 USD | €10.03B 11.58B USD | 53.76 | €229.51 264.93 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$57.11B 11.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.11B 11.58B USD | 60.70 | R$0.20 0.04 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€12,320.00 14221.4 USD |
+1.99
|
€10.02B 11.56B USD | €1.00 1.15 USD | €12,320.00 14221.4 USD | €12,320.00 14221.4 USD | €10.02B 11.56B USD | 51.20 | €240.60 277.73 USD | ||
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
Klépierre SA
KPR.F
DE
|
€34.88 40.26 USD |
-0.91
|
€10.00B 11.54B USD | €228.00 263.19 USD | €34.88 40.26 USD | €34.88 40.26 USD | €10.00B 11.54B USD | 7.53 | €4.63 5.34 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€84.75 97.83 USD |
+0.83
|
€10.00B 11.54B USD | €0.00 0 USD | €84.75 97.83 USD | €85.70 98.93 USD | €10.00B 11.54B USD | 22.18 | €3.82 4.41 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.30 67.3 USD |
+1.5
|
€9.99B 11.53B USD | €0.00 0 USD | €58.30 67.3 USD | €58.82 67.9 USD | €9.99B 11.53B USD | 15.50 | €3.76 4.34 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€63.66 73.48 USD |
-1.33
|
€9.98B 11.52B USD | €10.00 11.54 USD | €63.66 73.48 USD | €63.66 73.48 USD | €9.98B 11.52B USD | 63.65 | €1.00 1.15 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€19.97 23.05 USD |
-1.26
|
€9.97B 11.51B USD | €164.00 189.31 USD | €19.97 23.05 USD | €20.02 23.11 USD | €9.97B 11.51B USD | 0 | -€0.35 -0.4 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€59.00 68.11 USD |
0
|
€9.97B 11.51B USD | €26.00 30.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €9.97B 11.51B USD | 20.34 | €2.90 3.35 USD | ||
HubSpot, Inc.
096.DE
DE
|
€200.00 230.87 USD |
-0.99
|
€9.97B 11.51B USD | €80.00 92.35 USD | €200.00 230.87 USD | €206.00 237.79 USD | €9.97B 11.51B USD | 78.43 | €2.55 2.94 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹960.80 11.62 USD |
+0.29
|
₹950.89B 11.5B USD | ₹196.54K 2.38K USD | ₹958.70 11.6 USD | ₹975.80 11.81 USD | ₹950.89B 11.5B USD | 58.15 | ₹16.52 0.2 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩197,000 148.7 USD |
+0.82
|
₩15T 11.5B USD | ₩209K 157.57 USD | ₩188,000 141.91 USD | ₩198,000 149.46 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.12 67.09 USD |
+0.45
|
€9.96B 11.5B USD | €52.00 60.03 USD | €58.12 67.09 USD | €58.12 67.09 USD | €9.96B 11.5B USD | 15.66 | €3.71 4.28 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€34.18 39.46 USD |
+0.71
|
€9.96B 11.5B USD | €50.00 57.72 USD | €34.18 39.46 USD | €34.18 39.46 USD | €9.96B 11.5B USD | 11.62 | €2.94 3.39 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — | ||
Subaru
FUJHF
US
|
$16.64 — |
+0.85
|
$11.47B — | $500.00 — | $16.00 — | $16.00 — | $11.47B — | 21.61 | $0.77 — | ||
Getlink SE
TNU.F
DE
|
€36.60 42.25 USD |
+1.1
|
€9.93B 11.46B USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €9.93B 11.46B USD | 29.75 | €1.23 1.42 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,485.27 87.95 USD |
+6.11
|
MX$193.52B 11.46B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$193.52B 11.46B USD | 0 | -MX$10.68 -0.6 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.15 11.72 USD |
+1.5
|
€9.92B 11.45B USD | €400.00 461.73 USD | €10.15 11.72 USD | €10.15 11.72 USD | €9.92B 11.45B USD | 0 | -€0.59 -0.6 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.28 24.56 USD |
+0.76
|
€9.92B 11.45B USD | €0.00 0 USD | €21.26 24.54 USD | €21.28 24.56 USD | €9.92B 11.45B USD | 81.84 | €0.26 0.3 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.26 24.54 USD |
+1.53
|
€9.91B 11.44B USD | €200.00 230.87 USD | €20.92 24.15 USD | €21.26 24.54 USD | €9.91B 11.44B USD | 78.74 | €0.27 0.31 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$193.13B 11.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.13B 11.44B USD | 25.19 | MX$170.05 10.07 USD | ||
Subaru Corporation
FUH.F
DE
|
€14.37 16.58 USD |
+2.72
|
€9.90B 11.43B USD | €3.14K 3.62K USD | €14.37 16.58 USD | €14.37 16.58 USD | €9.90B 11.43B USD | 19.95 | €0.72 0.83 USD | ||
Tele2
TLTZF
US
|
$16.48 — |
0
|
$11.43B — | $10.00 — | $15.94 — | $15.94 — | $11.43B — | 10.63 | $1.55 — | ||
HubSpot, Inc.
096.F
DE
|
€198.50 229.14 USD |
-2.22
|
€9.90B 11.43B USD | €3.00 3.46 USD | €198.50 229.14 USD | €198.50 229.14 USD | €9.90B 11.43B USD | 80.69 | €2.46 2.84 USD | ||
Mowi ASA
PND.F
DE
|
€18.76 21.66 USD |
-2.34
|
€9.89B 11.42B USD | €200.00 230.87 USD | €18.76 21.66 USD | €18.76 21.66 USD | €9.89B 11.42B USD | 15.63 | €1.20 1.39 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€83.85 96.79 USD |
+0.3
|
€9.89B 11.42B USD | €56.00 64.64 USD | €83.85 96.79 USD | €83.85 96.79 USD | €9.89B 11.42B USD | 21.39 | €3.92 4.52 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.78 5.52 USD |
+1.7
|
€9.89B 11.42B USD | €1.15K 1.33K USD | €4.78 5.52 USD | €4.78 5.52 USD | €9.89B 11.42B USD | 31.86 | €0.15 0.17 USD | ||
Demant A/S
WDH1.F
DE
|
€46.88 54.12 USD |
+0.09
|
€9.89B 11.41B USD | €600.00 692.6 USD | €46.88 54.12 USD | €46.88 54.12 USD | €9.89B 11.41B USD | 30.44 | €1.54 1.78 USD | ||
Demant A/S
WDH.F
DE
|
€23.40 27.01 USD |
+2.63
|
€9.87B 11.39B USD | €500.00 577.17 USD | €23.40 27.01 USD | €23.40 27.01 USD | €9.87B 11.39B USD | 30.38 | €0.77 0.89 USD | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
Skanska
SKSBF
US
|
$27.50 — |
0
|
$11.39B — | $196.00 — | $28.82 — | $28.82 — | $11.39B — | 16.08 | $1.71 — | ||
Essential Utilities, Inc.
A2A.F
DE
|
€34.75 40.11 USD |
-0.23
|
€9.86B 11.38B USD | €4.00 4.62 USD | €34.75 40.11 USD | €34.75 40.11 USD | €9.86B 11.38B USD | 20.68 | €1.68 1.94 USD | ||
Keyera Corp.
K2Y.F
DE
|
€33.60 38.79 USD |
0
|
€9.86B 11.38B USD | €275.00 317.44 USD | €33.60 38.79 USD | €33.60 38.79 USD | €9.86B 11.38B USD | 34.28 | €0.98 1.13 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.86 6.76 USD |
+2.09
|
€9.86B 11.38B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.86 6.76 USD | €9.86B 11.38B USD | 0 | -€0.15 -0.1 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€85.10 98.23 USD |
+1.07
|
€9.86B 11.38B USD | €8.00 9.23 USD | €84.70 97.77 USD | €85.10 98.23 USD | €9.86B 11.38B USD | 7.90 | €10.77 12.43 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.04 5.82 USD |
+0.54
|
€9.86B 11.38B USD | €0.00 0 USD | €5.04 5.82 USD | €5.04 5.82 USD | €9.86B 11.38B USD | 0 | -€0.29 -0.3 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.33 43.09 USD |
-0.24
|
€9.85B 11.37B USD | €0.00 0 USD | €37.12 42.85 USD | €37.33 43.09 USD | €9.85B 11.37B USD | 9.06 | €4.12 4.76 USD | ||
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$162.00 9.59 USD |
+2.07
|
MX$192.05B 11.37B USD | MX$293.00 17.35 USD | MX$157.71 9.34 USD | MX$162.00 9.59 USD | MX$192.05B 11.37B USD | 4.59 | MX$35.27 2.09 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€32.04 36.98 USD |
+1.91
|
€9.85B 11.37B USD | €30.00 34.63 USD | €32.04 36.98 USD | €32.04 36.98 USD | €9.85B 11.37B USD | 10.64 | €3.01 3.47 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,780 72.64 USD |
+0.64
|
¥2T 11.36B USD | ¥508K 3.13K USD | ¥11,645 71.8 USD | ¥11,915 73.47 USD | ¥2T 11.36B USD | 36.99 | ¥318 1.96 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — | ||
BELIMO
BLHWF
US
|
$922.80 — |
0
|
$11.35B — | $10.00 — | $600.00 — | $600.00 — | $11.35B — | 43.90 | $21.02 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€245.60 283.5 USD |
-3.8
|
€9.83B 11.34B USD | €25.00 28.86 USD | €245.60 283.5 USD | €245.60 283.5 USD | €9.83B 11.34B USD | 56.07 | €4.38 5.06 USD | ||
Eiffage SA
FGR.VI
AT
|
€100.25 115.72 USD |
+0.73
|
€9.82B 11.34B USD | €0.00 0 USD | €99.68 115.06 USD | €100.25 115.72 USD | €9.82B 11.34B USD | 9.16 | €10.94 12.63 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€84.80 97.89 USD |
+0.71
|
€9.82B 11.34B USD | €0.00 0 USD | €84.80 97.89 USD | €84.80 97.89 USD | €9.82B 11.34B USD | 8.13 | €10.42 12.03 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.43 29.35 USD |
-7.22
|
€9.82B 11.33B USD | €65.00 75.03 USD | €25.43 29.35 USD | €25.43 29.35 USD | €9.82B 11.33B USD | 0 | -€2.00 -2.3 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,200.00 13.24 USD |
+0.9
|
ARS 9.58T 11.33B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.58T 11.33B USD | 1.51 | ARS 7.40K 8.74 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,985.55 72.42 USD |
+3.61
|
₹936.07B 11.32B USD | ₹44.61K 539.65 USD | ₹5,800.00 70.17 USD | ₹6,007.00 72.67 USD | ₹936.07B 11.32B USD | 54.06 | ₹110.72 1.34 USD | ||
Snap Inc.
1SI.F
DE
|
€5.83 6.73 USD |
+1.04
|
€9.81B 11.32B USD | €1.22K 1.41K USD | €5.83 6.73 USD | €5.83 6.73 USD | €9.81B 11.32B USD | 0 | -€0.16 -0.1 USD | ||
Alcoa Corporation
185.F
DE
|
€37.15 42.88 USD |
-0.64
|
€9.80B 11.32B USD | €150.00 173.15 USD | €36.70 42.36 USD | €37.15 42.88 USD | €9.80B 11.32B USD | 8.99 | €4.13 4.77 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.08 42.8 USD |
-0.99
|
€9.79B 11.3B USD | €468.00 540.23 USD | €37.08 42.8 USD | €37.08 42.8 USD | €9.79B 11.3B USD | 8.87 | €4.18 4.83 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.60 27.24 USD |
+0.85
|
€9.77B 11.28B USD | €193.00 222.79 USD | €23.60 27.24 USD | €23.60 27.24 USD | €9.77B 11.28B USD | 16.50 | €1.43 1.65 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,900.00 42.43 USD |
+0.5
|
ARS 9.54T 11.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.54T 11.28B USD | 0.10 | ARS 326.38K 385.79 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Capcom
CCOEF
US
|
$26.95 — |
0
|
$11.27B — | $1.20K — | $26.95 — | $26.99 — | $11.27B — | 26.16 | $1.03 — | ||
lululemon athletica inc.
33L.F
DE
|
€84.30 97.31 USD |
-0.35
|
€9.76B 11.27B USD | €37.00 42.71 USD | €84.30 97.31 USD | €84.30 97.31 USD | €9.76B 11.27B USD | 7.96 | €10.58 12.21 USD | ||
CP ALL
CVPBF
US
|
$1.20 — |
0
|
$11.27B — | $800.00 — | $1.30 — | $1.30 — | $11.27B — | 12.00 | $0.10 — | ||
Mowi ASA
PNDA.F
DE
|
€18.50 21.36 USD |
-1.6
|
€9.75B 11.26B USD | €200.00 230.87 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.75B 11.26B USD | 15.41 | €1.20 1.39 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,930.00 7.01 USD |
-0.34
|
ARS 9.53T 11.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.53T 11.26B USD | 47.47 | ARS 124.90 0.15 USD | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 620.00 26.75 USD | CZK 330.00 14.24 USD | CZK 336.00 14.5 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€24.60 28.4 USD |
+3.36
|
€9.75B 11.26B USD | €84.00 96.96 USD | €24.60 28.4 USD | €24.60 28.4 USD | €9.75B 11.26B USD | 14.47 | €1.70 1.96 USD | ||
|
Eiffage SA
EF30.F
DE
|
€19.90 22.97 USD |
+1.02
|
€9.75B 11.26B USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €9.75B 11.26B USD | 9.21 | €2.16 2.49 USD | ||
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,809.03 107.12 USD |
+0.56
|
MX$189.93B 11.25B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$189.93B 11.25B USD | 28.88 | MX$62.63 3.71 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,220.00 48.72 USD |
+0.44
|
ARS 9.51T 11.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.51T 11.24B USD | 1.08 | ARS 37.94K 44.84 USD | ||
Repligen Corporation
RGN.F
DE
|
€153.30 176.96 USD |
-0.45
|
€9.73B 11.24B USD | €20.00 23.09 USD | €153.30 176.96 USD | €153.30 176.96 USD | €9.73B 11.24B USD | 251.31 | €0.61 0.7 USD | ||
Eiffage SA
EF3.F
DE
|
€99.30 114.63 USD |
-0.1
|
€9.73B 11.23B USD | €50.00 57.72 USD | €99.30 114.63 USD | €99.30 114.63 USD | €9.73B 11.23B USD | 9.16 | €10.83 12.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
