结果页面 310，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| Dollar General Corporation 7DG.F | €112.54 123.02 USD |
+4.96
|
€24.77B 27.08B USD | €25.00 27.33 USD | €112.54 123.02 USD | €112.74 123.24 USD | €24.77B 27.08B USD | 22.82 | €4.93 5.39 USD | ||
| Novozymes A/S NZM2.F | €52.84 57.76 USD |
+0.42
|
€24.77B 27.07B USD | €2.00 2.19 USD | €52.62 57.52 USD | €52.84 57.76 USD | €24.77B 27.07B USD | 44.77 | €1.18 1.29 USD | ||
| Kering SA KERN.MX | MX$3,721.86 220.38 USD |
0
|
MX$456.38B 27.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$456.38B 27.02B USD | 18.51 | MX$200.98 11.9 USD | ||
| FirstRand Limited FSR.F | €42.40 46.35 USD |
+0.47
|
€24.72B 27.02B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €24.72B 27.02B USD | 11.24 | €3.77 4.12 USD | ||
| TDK Corporation TDKA.F | €11.80 12.9 USD |
+3.51
|
€24.71B 27.02B USD | €120.00 131.18 USD | €11.80 12.9 USD | €11.80 12.9 USD | €24.71B 27.02B USD | 23.60 | €0.50 0.55 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,124.00 184.98 USD |
0
|
MX$456.21B 27.01B USD | MX$83.00 4.91 USD | MX$3,124.00 184.98 USD | MX$3,124.00 184.98 USD | MX$456.21B 27.01B USD | 22.77 | MX$137.14 8.12 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €328.40 358.99 USD |
-0.73
|
€24.71B 27.01B USD | €56.00 61.22 USD | €328.40 358.99 USD | €337.40 368.82 USD | €24.71B 27.01B USD | 28.98 | €11.33 12.39 USD | ||
| Huntington Bancshares Incorporated HU3.F | €15.15 16.57 USD |
+2.14
|
€24.70B 27B USD | €1.53K 1.67K USD | €15.15 16.57 USD | €15.15 16.57 USD | €24.70B 27B USD | 12.42 | €1.22 1.33 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.31 | MX$194.62 11.52 USD | ||
| Bunge Global SA BNG.BA | ARS 28,380.00 33.55 USD |
+1.07
|
ARS 22.81T 26.96B USD | ARS 410.00 0.48 USD | ARS 27,920.00 33 USD | ARS 28,600.00 33.81 USD | ARS 22.81T 26.96B USD | 18.27 | ARS 1.55K 1.84 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.58 18.98 USD |
-0.08
|
CA$36.33B 26.96B USD | CA$3.30K 2.45K USD | CA$25.57 18.97 USD | CA$25.58 18.98 USD | CA$36.33B 26.96B USD | 11.17 | CA$2.29 1.7 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.83 22.77 USD |
0
|
€24.66B 26.95B USD | €748.00 817.67 USD | €20.77 22.7 USD | €20.91 22.85 USD | €24.66B 26.95B USD | 0 | -€3.16 -3.4 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.20 29.73 USD |
0
|
€24.65B 26.94B USD | €30.00 32.79 USD | €27.20 29.73 USD | €28.20 30.83 USD | €24.65B 26.94B USD | 10.92 | €2.49 2.72 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €51.27 56.05 USD |
+0.75
|
€24.64B 26.93B USD | €140.00 153.04 USD | €51.27 56.05 USD | €51.27 56.05 USD | €24.64B 26.93B USD | 24.41 | €2.10 2.3 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €51.26 56.03 USD |
+0.73
|
€24.63B 26.93B USD | €20.00 21.86 USD | €50.69 55.41 USD | €51.40 56.19 USD | €24.63B 26.93B USD | 24.40 | €2.10 2.3 USD | ||
| East Japan Railway Company EJPRF | $23.85 — |
0
|
$26.92B — | $1.00 — | $20.60 — | $20.60 — | $26.92B — | 18.06 | $1.32 — | ||
| Orlen S.A. PKN.PR | CZK 536.90 23.17 USD |
-0.3
|
CZK 623.31B 26.89B USD | CZK 35.00 1.51 USD | CZK 535.70 23.11 USD | CZK 540.00 23.3 USD | CZK 623.31B 26.89B USD | 16.86 | CZK 31.84 1.37 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.91 55.65 USD |
+2.58
|
€24.56B 26.85B USD | €45.00 49.19 USD | €50.91 55.65 USD | €50.91 55.65 USD | €24.56B 26.85B USD | 24.24 | €2.10 2.3 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Komatsu Ltd. KOMA.F | €27.20 29.73 USD |
+1.49
|
€24.55B 26.83B USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.20 29.73 USD | €24.55B 26.83B USD | 11.05 | €2.46 2.69 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.75 7.38 USD |
0
|
€24.54B 26.83B USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.90 7.54 USD | €24.54B 26.83B USD | 11.06 | €0.61 0.67 USD | ||
| Halliburton Company HALI34.SA | R$153.40 31.09 USD |
0
|
R$132.32B 26.82B USD | R$0.00 0 USD | R$153.40 31.09 USD | R$153.40 31.09 USD | R$132.32B 26.82B USD | 18.79 | R$8.16 1.65 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,200.50 1312.31 USD |
+0.04
|
€24.52B 26.81B USD | €1.00 1.09 USD | €1,200.50 1312.31 USD | €1,200.50 1312.31 USD | €24.52B 26.81B USD | 35.22 | €34.08 37.25 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
0
|
€24.51B 26.79B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.78 19.13 USD |
+1.3
|
CA$36.10B 26.79B USD | CA$900.00 667.85 USD | CA$25.67 19.05 USD | CA$25.78 19.13 USD | CA$36.10B 26.79B USD | 11.25 | CA$2.29 1.7 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.60 32.36 USD |
0
|
€24.49B 26.77B USD | €500.00 546.57 USD | €29.59 32.35 USD | €29.60 32.36 USD | €24.49B 26.77B USD | 11.60 | €2.55 2.79 USD | ||
| VERBUND AG OEZVY | $15.40 — |
+0.06
|
$26.75B — | $178.00 — | $14.50 — | $14.50 — | $26.75B — | 13.39 | $1.15 — | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.65 9.45 USD |
+0.58
|
€24.47B 26.75B USD | €70.00 76.52 USD | €8.65 9.45 USD | €8.65 9.45 USD | €24.47B 26.75B USD | 12.71 | €0.68 0.74 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Prysmian S.p.A. PRY.VI | €84.38 92.24 USD |
+0.96
|
€24.44B 26.72B USD | €0.00 0 USD | €83.82 91.63 USD | €84.38 92.24 USD | €24.44B 26.72B USD | 20.58 | €4.10 4.48 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €19.54 21.35 USD |
+5.22
|
€24.42B 26.69B USD | €1.00K 1.09K USD | €19.54 21.35 USD | €20.04 21.91 USD | €24.42B 26.69B USD | 9.91 | €1.97 2.15 USD | ||
| Central Japan Railway Company CJPRF | $27.75 — |
0
|
$26.69B — | $100.00 — | $27.75 — | $27.75 — | $26.69B — | 8.11 | $3.42 — | ||
| TDK Corporation TDK.F | €12.66 13.83 USD |
+2.39
|
€24.41B 26.69B USD | €306.00 334.5 USD | €12.66 13.83 USD | €12.66 13.83 USD | €24.41B 26.69B USD | 25.30 | €0.50 0.55 USD | ||
| lululemon athletica inc. L1UL34.SA | R$280.50 56.85 USD |
+12.12
|
R$131.62B 26.68B USD | R$5.91K 1.2K USD | R$275.60 55.86 USD | R$284.00 57.56 USD | R$131.62B 26.68B USD | 14.42 | R$19.44 3.94 USD | ||
| CK Hutchison CKHUF | $6.95 — |
0
|
$26.65B — | $512.00 — | $7.15 — | $7.15 — | $26.65B — | 26.73 | $0.26 — | ||
| Devon Energy Corporation DVN.MX | MX$685.00 40.56 USD |
+0.65
|
MX$449.99B 26.64B USD | MX$538.00 31.86 USD | MX$684.39 40.52 USD | MX$700.00 41.45 USD | MX$449.99B 26.64B USD | 8.89 | MX$76.99 4.56 USD | ||
| FUJIFILM FUJIF | $22.08 — |
+16.09
|
$26.61B — | $100.00 — | $22.08 — | $22.08 — | $26.61B — | 15.33 | $1.44 — | ||
| ABN AMRO Bank N.V. ABN.VI | €29.50 32.25 USD |
-1.21
|
€24.31B 26.58B USD | €0.00 0 USD | €29.50 32.25 USD | €29.91 32.7 USD | €24.31B 26.58B USD | 11.56 | €2.55 2.79 USD | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.57B — | $100.00 — | $9.99 — | $9.99 — | $26.57B — | 11.88 | $0.79 — | ||
| Suzuki Motor Corporation SUK.F | €12.49 13.65 USD |
+0.16
|
€24.31B 26.57B USD | €525.00 573.9 USD | €12.49 13.65 USD | €12.49 13.65 USD | €24.31B 26.57B USD | 11.25 | €1.11 1.21 USD | ||
| Komatsu Ltd. KOM1.F | €26.93 29.44 USD |
-1.5
|
€24.30B 26.57B USD | €480.00 524.7 USD | €26.93 29.44 USD | €27.31 29.85 USD | €24.30B 26.57B USD | 10.94 | €2.46 2.69 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $151.00 — |
+11.69
|
$26.54B — | $50.00 — | $151.00 — | $151.00 — | $26.54B — | 14.70 | $10.27 — | ||
| Ørsted A/S D2G.F | €18.38 20.09 USD |
-0.54
|
€24.27B 26.54B USD | €576.00 629.65 USD | €18.26 19.96 USD | €18.43 20.14 USD | €24.27B 26.54B USD | 0 | -€0.15 -0.1 USD | ||
| Rollins, Inc. RLS.F | €50.42 55.12 USD |
-0.04
|
€24.26B 26.52B USD | €40.00 43.73 USD | €50.42 55.12 USD | €50.42 55.12 USD | €24.26B 26.52B USD | 55.40 | €0.91 0.99 USD | ||
| Lennar Corporation LNN0.F | €95.00 103.85 USD |
-0.52
|
€24.23B 26.48B USD | €34.00 37.17 USD | €95.00 103.85 USD | €95.00 103.85 USD | €24.23B 26.48B USD | 11.02 | €8.62 9.42 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$102.15 20.7 USD |
+0.15
|
R$130.60B 26.47B USD | R$0.00 0 USD | R$102.15 20.7 USD | R$102.15 20.7 USD | R$130.60B 26.47B USD | 17.64 | R$5.79 1.17 USD | ||
| Equity Residential E1QR34.SA | R$167.04 33.86 USD |
0
|
R$130.55B 26.46B USD | R$0.00 0 USD | R$167.04 33.86 USD | R$167.04 33.86 USD | R$130.55B 26.46B USD | 20.32 | R$8.22 1.67 USD | ||
| CoStar Group, Inc. RLG.F | €56.86 62.16 USD |
-0.4
|
€24.20B 26.46B USD | €20.00 21.86 USD | €56.86 62.16 USD | €56.86 62.16 USD | €24.20B 26.46B USD | 1137.20 | €0.05 0.05 USD | ||
| Ørsted A/S D2G1.F | €6.10 6.67 USD |
0
|
€24.18B 26.43B USD | €80.00 87.45 USD | €6.10 6.67 USD | €6.10 6.67 USD | €24.18B 26.43B USD | 0 | -€0.05 -0.05 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.54 | R$70.09 14.21 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.96 4.65 USD |
0
|
R$130.27B 26.4B USD | R$251.00 50.87 USD | R$22.96 4.65 USD | R$23.51 4.77 USD | R$130.27B 26.4B USD | 0 | -R$1.21 -0.2 USD | ||
| China Resources Land Limited CRBJY | $35.83 — |
0
|
$26.39B — | $18.00 — | $35.05 — | $35.05 — | $26.39B — | 6.60 | $5.42 — | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩114,100 86.13 USD |
+0.88
|
₩35T 26.39B USD | ₩2M 1.43K USD | ₩112,400 84.84 USD | ₩114,500 86.43 USD | ₩35T 26.39B USD | 0 | ₩0 0 USD | ||
| General Mills, Inc. GIS.MX | MX$830.00 49.15 USD |
0
|
MX$445.39B 26.37B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$445.39B 26.37B USD | 8.63 | MX$96.11 5.69 USD | ||
| HP Inc. HPQ.MX | MX$478.00 28.3 USD |
0
|
MX$445.04B 26.35B USD | MX$7.00 0.41 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$445.04B 26.35B USD | 9.93 | MX$48.13 2.85 USD | ||
| Fresnillo plc FNL.F | €32.68 35.72 USD |
-2.56
|
€24.08B 26.32B USD | €5.92K 6.47K USD | €32.64 35.68 USD | €35.10 38.37 USD | €24.08B 26.32B USD | 61.66 | €0.53 0.58 USD | ||
| Publicis Groupe PGPEF | $102.74 — |
+2.79
|
$26.32B — | $100.00 — | $99.95 — | $99.95 — | $26.32B — | 13.00 | $7.90 — | ||
| Vestas Wind Systems A/S VWSYF | $26.43 — |
+1.85
|
$26.32B — | $200.00 — | $26.50 — | $26.50 — | $26.32B — | 24.24 | $1.09 — | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$1.76K 1.17K USD | A$101.17 66.96 USD | A$101.63 67.26 USD | A$39.76B 26.31B USD | 112.79 | A$0.90 0.6 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €15.15 16.57 USD |
+2.56
|
€24.07B 26.31B USD | €1.00 1.09 USD | €15.15 16.57 USD | €15.15 16.57 USD | €24.07B 26.31B USD | 12.42 | €1.22 1.33 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,140.00 32.08 USD |
+1.27
|
ARS 22.25T 26.3B USD | ARS 119.00 0.14 USD | ARS 27,020.00 31.94 USD | ARS 27,320.00 32.29 USD | ARS 22.25T 26.3B USD | 0.18 | ARS 150.70K 178.13 USD | ||
| Canon Inc. CAJFF | $29.85 — |
0
|
$26.23B — | $242.00 — | $29.85 — | $29.85 — | $26.23B — | 25.51 | $1.17 — | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Exor N.V. EYX.F | €72.25 78.98 USD |
+0.98
|
€23.95B 26.18B USD | €56.00 61.22 USD | €71.85 78.54 USD | €72.25 78.98 USD | €23.95B 26.18B USD | 0 | -€2.99 -3.2 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$473.00 28.01 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 15.87 | MX$64.84 3.84 USD | ||
| George Weston Limited WNGRF | $68.41 — |
0
|
$26.15B — | $100.00 — | $69.39 — | $69.39 — | $26.15B — | 25.15 | $2.72 — | ||
| Aviva AIVAF | $8.60 — |
0
|
$26.14B — | $4.56K — | $8.60 — | $8.60 — | $26.14B — | 28.66 | $0.30 — | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CHTR.VI | €178.50 195.12 USD |
+0.09
|
€23.85B 26.07B USD | €0.00 0 USD | €178.50 195.12 USD | €181.62 198.54 USD | €23.85B 26.07B USD | 5.78 | €30.83 33.7 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.5 USD |
+7.48
|
€23.84B 26.06B USD | €2.92K 3.2K USD | €0.43 0.47 USD | €0.46 0.5 USD | €23.84B 26.06B USD | 5.75 | €0.08 0.09 USD | ||
| AXIA Energia SA L3XC.F | €10.60 11.59 USD |
+0.95
|
€23.83B 26.05B USD | €328.00 358.55 USD | €10.60 11.59 USD | €10.60 11.59 USD | €23.83B 26.05B USD | 0 | -€0.44 -0.4 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.00 13.12 USD |
-1.96
|
€23.82B 26.03B USD | €6.26K 6.84K USD | €12.00 13.12 USD | €12.23 13.36 USD | €23.82B 26.03B USD | 10.25 | €1.17 1.28 USD | ||
| Prysmian S.p.A. AEU.F | €82.96 90.69 USD |
-0.93
|
€23.79B 26.01B USD | €766.00 837.34 USD | €82.68 90.38 USD | €84.50 92.37 USD | €23.79B 26.01B USD | 20.18 | €4.11 4.49 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Dover Corporation DOV.F | €171.10 187.04 USD |
+2.89
|
€23.76B 25.97B USD | €130.00 142.11 USD | €171.10 187.04 USD | €171.10 187.04 USD | €23.76B 25.97B USD | 26.16 | €6.54 7.15 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.9 USD |
-0.6
|
€23.76B 25.97B USD | €3.30K 3.61K USD | €0.83 0.9 USD | €0.83 0.9 USD | €23.76B 25.97B USD | 11.78 | €0.07 0.08 USD | ||
| Charter Communications, Inc. CQD.F | €175.88 192.26 USD |
-2.1
|
€23.76B 25.97B USD | €3.00 3.28 USD | €175.88 192.26 USD | €179.06 195.74 USD | €23.76B 25.97B USD | 5.72 | €30.73 33.59 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.60 21.43 USD |
+0.18
|
€23.70B 25.9B USD | €468.00 511.59 USD | €19.60 21.43 USD | €19.69 21.52 USD | €23.70B 25.9B USD | 29.69 | €0.66 0.72 USD | ||
| Exor N.V. EXO.VI | €72.25 78.98 USD |
+0.91
|
€23.69B 25.9B USD | €0.00 0 USD | €72.05 78.76 USD | €72.60 79.36 USD | €23.69B 25.9B USD | 0 | -€2.99 -3.2 USD | ||
| International Consolidated Airlines BABWF | $5.32 — |
+13.19
|
$25.88B — | $1.82K — | $5.32 — | $5.32 — | $25.88B — | 7.09 | $0.75 — | ||
| Veolia Environnement VEOEF | $35.35 — |
+4.52
|
$25.85B — | $100.00 — | $34.09 — | $34.09 — | $25.85B — | 19.63 | $1.80 — | ||
| VeriSign, Inc. VRSN34.SA | R$340.83 69.08 USD |
0
|
R$127.53B 25.85B USD | R$0.00 0 USD | R$340.83 69.08 USD | R$340.83 69.08 USD | R$127.53B 25.85B USD | 29.40 | R$11.59 2.35 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$280.28 56.81 USD |
+3.5
|
R$127.14B 25.77B USD | R$1.00 0.2 USD | R$280.28 56.81 USD | R$280.28 56.81 USD | R$127.14B 25.77B USD | 18.54 | R$15.11 3.06 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €24.54 26.83 USD |
+0.25
|
€23.57B 25.77B USD | €250.00 273.28 USD | €24.48 26.76 USD | €24.58 26.87 USD | €23.57B 25.77B USD | 11.10 | €2.21 2.42 USD | ||
| Sumitomo Realty & Development SURDF | $50.55 — |
+21.81
|
$25.75B — | $250.00 — | $50.55 — | $50.55 — | $25.75B — | 18.38 | $2.75 — | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €122.95 134.4 USD |
-1.8
|
€23.54B 25.74B USD | €213.00 232.84 USD | €122.30 133.69 USD | €125.70 137.41 USD | €23.54B 25.74B USD | 1.94 | €63.33 69.23 USD | ||
| Tractor Supply Company TR4.DE | €44.56 48.7 USD |
-0.72
|
€23.54B 25.74B USD | €99.00 108.22 USD | €44.39 48.52 USD | €44.56 48.7 USD | €23.54B 25.74B USD | 25.31 | €1.76 1.92 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
+3.85
|
€23.53B 25.72B USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.10 8.85 USD | €23.53B 25.72B USD | 8.43 | €0.96 1.05 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Tractor Supply Company TSCO.VI | €44.50 48.64 USD |
-1
|
€23.51B 25.7B USD | €0.00 0 USD | €44.07 48.17 USD | €44.61 48.76 USD | €23.51B 25.7B USD | 25.13 | €1.77 1.93 USD | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Naturgy Energy Group, S.A. GAN.F | €24.44 26.72 USD |
-0.24
|
€23.47B 25.66B USD | €400.00 437.25 USD | €24.42 26.69 USD | €24.60 26.89 USD | €23.47B 25.66B USD | 11.05 | €2.21 2.42 USD | ||
| Geberit AG GBERF | $767.58 — |
0
|
$25.59B — | $7.00 — | $754.09 — | $754.09 — | $25.59B — | 34.70 | $22.12 — | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.45 9.24 USD |
-2.31
|
€23.39B 25.57B USD | €1.10K 1.2K USD | €8.45 9.24 USD | €8.45 9.24 USD | €23.39B 25.57B USD | 7.47 | €1.13 1.24 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.02 6.58 USD |
+2.03
|
€23.36B 25.54B USD | €1.20K 1.31K USD | €6.02 6.58 USD | €6.02 6.58 USD | €23.36B 25.54B USD | 27.37 | €0.22 0.24 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,277.00 75.61 USD |
0
|
MX$431.23B 25.53B USD | MX$31.00 1.84 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$431.23B 25.53B USD | 102.07 | MX$12.51 0.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||