Sonuç Sayfası 310 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quest Diagnostics Incorporated QDI.F | €173.70 189.88 USD |
+3.36
|
€19.23B 21.02B USD | €25.00 27.33 USD | €173.10 189.22 USD | €173.70 189.88 USD | €19.23B 21.02B USD | 22.26 | €7.80 8.53 USD | ||
| Suzuki Motor Corporation SUK.F | €9.95 10.88 USD |
-0.04
|
€19.20B 20.98B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €19.20B 20.98B USD | 8.08 | €1.23 1.34 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 12.79 USD |
+1.74
|
€19.18B 20.97B USD | €355.00 388.06 USD | €11.70 12.79 USD | €11.70 12.79 USD | €19.18B 20.97B USD | 29.25 | €0.40 0.44 USD | ||
| VAT Group AG 19V0.SG | €64.00 69.96 USD |
+1.59
|
€19.18B 20.97B USD | €0.00 0 USD | €63.00 68.87 USD | €64.50 70.51 USD | €19.18B 20.97B USD | 82.05 | €0.78 0.85 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.24 USD |
0
|
€19.17B 20.96B USD | €550.00 601.22 USD | €8.45 9.24 USD | €8.45 9.24 USD | €19.17B 20.96B USD | 11.26 | €0.75 0.82 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$120.20 24.36 USD |
0
|
R$103.35B 20.95B USD | R$0.00 0 USD | R$120.20 24.36 USD | R$120.20 24.36 USD | R$103.35B 20.95B USD | 17.78 | R$6.76 1.37 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,521.00 78.89 USD |
-1.54
|
₹1.73T 20.94B USD | ₹456.39K 5.52K USD | ₹6,506.00 78.71 USD | ₹6,710.00 81.18 USD | ₹1.73T 20.94B USD | 67.43 | ₹96.70 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,516.35 78.84 USD |
-1.62
|
₹1.73T 20.93B USD | ₹14.22K 172.09 USD | ₹6,502.40 78.67 USD | ₹6,703.00 81.1 USD | ₹1.73T 20.93B USD | 67.38 | ₹96.70 1.17 USD | ||
| Lennar Corporation LNN.F | €77.72 84.96 USD |
-0.1
|
€19.14B 20.93B USD | €20.00 21.86 USD | €77.72 84.96 USD | €77.72 84.96 USD | €19.14B 20.93B USD | 12.99 | €5.98 6.54 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.10 6.67 USD |
+11.93
|
€19.13B 20.91B USD | €400.00 437.25 USD | €5.95 6.5 USD | €6.10 6.67 USD | €19.13B 20.91B USD | 67.77 | €0.09 0.1 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €270.70 295.91 USD |
+0.37
|
€19.12B 20.91B USD | €42.00 45.91 USD | €270.70 295.91 USD | €270.70 295.91 USD | €19.12B 20.91B USD | 41.96 | €6.45 7.05 USD | ||
| Tradeweb Markets Inc. 4T0.F | €87.70 95.87 USD |
+2.96
|
€19.12B 20.9B USD | €11.00 12.02 USD | €87.70 95.87 USD | €87.70 95.87 USD | €19.12B 20.9B USD | 25.20 | €3.48 3.8 USD | ||
| Loews Corporation LTR.F | €92.90 101.55 USD |
+3.94
|
€19.12B 20.9B USD | €150.00 163.97 USD | €92.90 101.55 USD | €92.90 101.55 USD | €19.12B 20.9B USD | 13.72 | €6.77 7.4 USD | ||
| Wipro Limited WIOA.F | €1.82 1.99 USD |
+3.41
|
€19.09B 20.87B USD | €54.00 59.03 USD | €1.65 1.8 USD | €1.82 1.99 USD | €19.09B 20.87B USD | 16.54 | €0.11 0.12 USD | ||
| SBA Communications Corporation 4SB.F | €180.00 196.76 USD |
+0.56
|
€19.09B 20.87B USD | €200.00 218.63 USD | €180.00 196.76 USD | €180.00 196.76 USD | €19.09B 20.87B USD | 22.00 | €8.18 8.94 USD | ||
| TD SYNNEX Corporation SUX.F | €235.00 256.89 USD |
-0.17
|
€19.09B 20.86B USD | €2.00 2.19 USD | €235.00 256.89 USD | €235.00 256.89 USD | €19.09B 20.86B USD | 22.74 | €10.33 11.29 USD | ||
| Telia Company AB (publ) TLSNF | $5.30 — |
-0.93
|
$20.84B — | $100.00 — | $5.30 — | $5.30 — | $20.84B — | 40.76 | $0.13 — | ||
| Fairfax Financial FRFXF | $18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
| VAT Group AG 19V0.F | €63.50 69.41 USD |
-1.55
|
€19.03B 20.8B USD | €95.00 103.85 USD | €63.50 69.41 USD | €64.00 69.96 USD | €19.03B 20.8B USD | 81.41 | €0.78 0.85 USD | ||
| NiSource Inc. NOU.F | €39.69 43.39 USD |
-1.27
|
€19.03B 20.8B USD | €40.00 43.73 USD | €39.69 43.39 USD | €39.69 43.39 USD | €19.03B 20.8B USD | 22.94 | €1.73 1.89 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 97.07 USD |
+2.03
|
€19.03B 20.8B USD | €100.00 109.31 USD | €88.80 97.07 USD | €88.80 97.07 USD | €19.03B 20.8B USD | 11.07 | €8.02 8.77 USD | ||
| CK Asset CHKGF | $5.94 — |
-1
|
$20.79B — | $149.00 — | $6.00 — | $6.00 — | $20.79B — | 14.84 | $0.40 — | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.13 3.43 USD |
-0.89
|
€19.00B 20.77B USD | €80.00 87.45 USD | €3.13 3.43 USD | €3.14 3.43 USD | €19.00B 20.77B USD | 26.11 | €0.12 0.13 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€19.00B 20.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 20.77B USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.45 31.1 USD |
0
|
€18.99B 20.76B USD | €0.00 0 USD | €28.14 30.76 USD | €28.45 31.1 USD | €18.99B 20.76B USD | 0 | -€0.51 -0.5 USD | ||
| Bouygues SA BYG0.F | €9.85 10.77 USD |
-0.51
|
€18.99B 20.76B USD | €2.00 2.19 USD | €9.85 10.77 USD | €9.85 10.77 USD | €18.99B 20.76B USD | 15.63 | €0.63 0.69 USD | ||
| Ralph Lauren Corporation PRL.DE | €318.90 348.6 USD |
0
|
€18.98B 20.75B USD | €4.00 4.37 USD | €312.40 341.5 USD | €318.90 348.6 USD | €18.98B 20.75B USD | 24.51 | €13.01 14.22 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.83 | R$14.28 2.89 USD | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $3.95 — |
-15.96
|
$20.73B — | $11.00 — | $3.95 — | $3.95 — | $20.73B — | 4.43 | $0.89 — | ||
| Bouygues SA EN.VI | €49.12 53.69 USD |
-2.19
|
€18.94B 20.71B USD | €0.00 0 USD | €49.12 53.69 USD | €50.36 55.05 USD | €18.94B 20.71B USD | 15.54 | €3.16 3.45 USD | ||
| Formula One Group FWONB | $82.50 — |
+0.61
|
$20.67B — | $1.00 — | $82.50 — | $82.50 — | $20.67B — | 36.02 | $2.29 — | ||
| SGS SA SUVA.F | €9.55 10.44 USD |
0
|
€18.89B 20.65B USD | €27.00 29.51 USD | €9.55 10.44 USD | €9.55 10.44 USD | €18.89B 20.65B USD | 25.13 | €0.38 0.42 USD | ||
| Sartorius Stedim Biotech SDMHF | $212.25 — |
+3.82
|
$20.65B — | $1.00 — | $212.25 — | $212.25 — | $20.65B — | 66.12 | $3.21 — | ||
| CyberArk Software CYBR | $408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
| STERIS plc S1TE34.SA | R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.78B 20.63B USD | 25.94 | R$2.01 0.41 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.10 1.2 USD |
-6.38
|
€18.87B 20.63B USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.87B 20.63B USD | 10.00 | €0.11 0.12 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.03B 20.61B USD | 33.00 | MX$167.84 9.94 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.95 9.78 USD |
0
|
€18.84B 20.6B USD | €89.00 97.29 USD | €8.95 9.78 USD | €8.95 9.78 USD | €18.84B 20.6B USD | 19.45 | €0.46 0.5 USD | ||
| Global Payments Inc. GPN.MX | MX$1,271.00 75.26 USD |
0
|
MX$347.67B 20.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.67B 20.59B USD | 27.02 | MX$47.03 2.78 USD | ||
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
0
|
R$101.54B 20.58B USD | R$0.00 0 USD | R$490.04 99.32 USD | R$490.04 99.32 USD | R$101.54B 20.58B USD | 20.00 | R$24.50 4.97 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $146.26 — |
-13.18
|
$20.58B — | $2.43K — | $142.80 — | $154.59 — | $20.58B — | 45.42 | $3.22 — | ||
| Telenor ASA TEQ.F | €13.76 15.04 USD |
+1.55
|
€18.82B 20.58B USD | €265.00 289.68 USD | €13.57 14.83 USD | €13.76 15.04 USD | €18.82B 20.58B USD | 12.17 | €1.13 1.24 USD | ||
| Resonac SHWDY | $113.68 — |
0
|
$20.57B — | $15.00 — | $106.21 — | $117.07 — | $20.57B — | 113.68 | $1.00 — | ||
| Illumina, Inc. ILU.DE | €124.28 135.85 USD |
+0.6
|
€18.80B 20.55B USD | €243.00 265.63 USD | €124.28 135.85 USD | €125.28 136.95 USD | €18.80B 20.55B USD | 26.21 | €4.74 5.18 USD | ||
| Southwest Airlines Co. LUV.MX | MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.03B 20.55B USD | 27.39 | MX$25.92 1.53 USD | ||
| NN Group N.V. 2NN.DE | €71.80 78.49 USD |
+0.64
|
€18.79B 20.54B USD | €74.00 80.89 USD | €71.80 78.49 USD | €71.80 78.49 USD | €18.79B 20.54B USD | 17.21 | €4.17 4.56 USD | ||
| NN Group N.V. 2NN.F | €71.80 78.49 USD |
+1.76
|
€18.79B 20.54B USD | €880.00 961.96 USD | €71.78 78.47 USD | €71.88 78.57 USD | €18.79B 20.54B USD | 17.21 | €4.17 4.56 USD | ||
| Wipro Limited WIOA.VI | €1.79 1.96 USD |
+1.7
|
€18.78B 20.53B USD | €1.80K 1.97K USD | €1.72 1.88 USD | €1.79 1.96 USD | €18.78B 20.53B USD | 16.27 | €0.11 0.12 USD | ||
| Akamai Technologies, Inc. AK3.F | €129.00 141.01 USD |
-0.63
|
€18.75B 20.5B USD | €30.00 32.79 USD | €128.70 140.69 USD | €129.00 141.01 USD | €18.75B 20.5B USD | 50.78 | €2.54 2.78 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩359,000 270.99 USD |
-7.95
|
₩27T 20.49B USD | ₩444K 335.44 USD | ₩356,000 268.72 USD | ₩368,000 277.78 USD | ₩27T 20.49B USD | 0 | ₩0 0 USD | ||
| NN Group N.V. NN.VI | €71.64 78.31 USD |
+0.28
|
€18.74B 20.49B USD | €0.00 0 USD | €71.46 78.12 USD | €71.64 78.31 USD | €18.74B 20.49B USD | 17.17 | €4.17 4.56 USD | ||
| Arca Continental, S.A.B. de C.V EMBVF | $12.05 — |
-6.47
|
$20.46B — | $200.00 — | $12.05 — | $12.33 — | $20.46B — | 18.82 | $0.64 — | ||
| Lennar Corporation LNN0.F | €76.00 83.08 USD |
0
|
€18.72B 20.46B USD | €47.00 51.38 USD | €76.00 83.08 USD | €76.00 83.08 USD | €18.72B 20.46B USD | 12.68 | €5.99 6.55 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 96.10 | $0.01 — | ||
| Albemarle Corporation ALB.MX | MX$2,929.00 173.43 USD |
0
|
MX$345.43B 20.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$345.43B 20.45B USD | 0 | -MX$59.17 -3.5 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €158.70 173.48 USD |
+1.31
|
€18.71B 20.45B USD | €15.00 16.4 USD | €158.70 173.48 USD | €158.70 173.48 USD | €18.71B 20.45B USD | 37.25 | €4.26 4.66 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,600.00 0.61 USD |
+0.79
|
IDR 320.00T 20.45B USD | IDR 46.10K 2.95 USD | IDR 9,400.00 0.6 USD | IDR 9,800.00 0.63 USD | IDR 320.00T 20.45B USD | 24.16 | IDR 397.19 0.03 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.00 30.61 USD |
+0.18
|
€18.69B 20.43B USD | €70.00 76.52 USD | €28.00 30.61 USD | €28.00 30.61 USD | €18.69B 20.43B USD | 0 | -€0.51 -0.5 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.81B 20.42B USD | 129.96 | MX$6.55 0.39 USD | ||
| Ralph Lauren Corporation PRL.F | €313.80 343.03 USD |
+0.71
|
€18.68B 20.42B USD | €4.00 4.37 USD | €313.30 342.48 USD | €313.80 343.03 USD | €18.68B 20.42B USD | 24.10 | €13.02 14.23 USD | ||
| Aristocrat Leisure ARLUF | $33.85 — |
0
|
$20.41B — | $200.00 — | $33.16 — | $33.85 — | $20.41B — | 20.02 | $1.69 — | ||
| Ulta Beauty, Inc. ULTA.MX | MX$8,017.80 474.75 USD |
0
|
MX$344.68B 20.41B USD | MX$0.00 0 USD | MX$8,017.80 474.75 USD | MX$8,017.80 474.75 USD | MX$344.68B 20.41B USD | 17.39 | MX$461.02 27.3 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,361.40 52.77 USD |
-2.61
|
₹1.69T 20.4B USD | ₹17.45K 211.13 USD | ₹4,350.30 52.63 USD | ₹4,437.10 53.68 USD | ₹1.69T 20.4B USD | 0 | -₹61.79 -0.7 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 130.05 | R$1.91 0.39 USD | ||
| Fortum Oyj FOT.F | €20.78 22.72 USD |
-2.17
|
€18.65B 20.38B USD | €310.00 338.87 USD | €20.78 22.72 USD | €20.78 22.72 USD | €18.65B 20.38B USD | 22.58 | €0.92 1.01 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €128.22 140.16 USD |
-2.2
|
€18.64B 20.38B USD | €0.00 0 USD | €127.30 139.16 USD | €129.46 141.52 USD | €18.64B 20.38B USD | 50.48 | €2.54 2.78 USD | ||
| Vonovia SE VNNVF | $24.00 — |
0
|
$20.36B — | $100.00 — | $23.85 — | $23.85 — | $20.36B — | 4.79 | $5.00 — | ||
| Williams-Sonoma, Inc. WSM.MX | MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.93 | MX$154.19 9.13 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €65.20 71.27 USD |
+0.31
|
€18.62B 20.36B USD | €306.00 334.5 USD | €65.20 71.27 USD | €66.20 72.37 USD | €18.62B 20.36B USD | 26.50 | €2.46 2.69 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Associated British Foods ASBFF | $29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.22 | $1.79 — | ||
| AerCap Holdings N.V. R1D.F | €117.90 128.88 USD |
0
|
€18.59B 20.32B USD | €10.00 10.93 USD | €117.90 128.88 USD | €117.90 128.88 USD | €18.59B 20.32B USD | 6.00 | €19.62 21.45 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.70 1.86 USD |
-0.38
|
€18.59B 20.32B USD | €14.00K 15.3K USD | €1.70 1.86 USD | €1.70 1.86 USD | €18.59B 20.32B USD | 11.32 | €0.15 0.16 USD | ||
| Doosan Corporation 000150.KS | ₩1,578,000 1191.13 USD |
-9.31
|
₩27T 20.29B USD | ₩135K 101.76 USD | ₩1,535,000 1158.67 USD | ₩1,671,000 1261.33 USD | ₩27T 20.29B USD | 0 | ₩0 0 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.90 7.54 USD |
-0.72
|
€18.56B 20.29B USD | €3.00 3.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €18.56B 20.29B USD | 13.26 | €0.52 0.57 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.25 — |
-3.85
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
| China Coal Energy Company Limited CCOZY | $30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
| Zscaler, Inc. 0ZC.DE | €114.18 124.81 USD |
-0.31
|
€18.46B 20.18B USD | €1.58K 1.73K USD | €112.76 123.26 USD | €114.18 124.81 USD | €18.46B 20.18B USD | 0 | -€0.41 -0.4 USD | ||
| Aristocrat Leisure Limited AC8.F | €30.60 33.45 USD |
-1.29
|
€18.45B 20.17B USD | €150.00 163.97 USD | €30.60 33.45 USD | €30.60 33.45 USD | €18.45B 20.17B USD | 20.95 | €1.46 1.6 USD | ||
| Omnicom Group Inc. OCN.F | €64.72 70.75 USD |
-0.28
|
€18.45B 20.16B USD | €76.00 83.08 USD | €64.72 70.75 USD | €64.72 70.75 USD | €18.45B 20.16B USD | 0 | -€0.32 -0.3 USD | ||
| NEXON NEXOF | $25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
| NN Group N.V. 2NN0.F | €35.20 38.48 USD |
-1.12
|
€18.42B 20.14B USD | €170.00 185.83 USD | €35.20 38.48 USD | €35.20 38.48 USD | €18.42B 20.14B USD | 16.84 | €2.09 2.28 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €35.62 38.94 USD |
+0.68
|
€18.41B 20.13B USD | €0.00 0 USD | €35.56 38.87 USD | €35.70 39.02 USD | €18.41B 20.13B USD | 8.02 | €4.44 4.85 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$339.75B 20.12B USD | 60.97 | MX$82.49 4.88 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 69,340 70.4 USD |
-0.23
|
CLP 20T 20.11B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 20T 20.11B USD | 27.17 | CLP 3K 2.59 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$339.10B 20.08B USD | 19.04 | MX$67.46 3.99 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 1,035.00 151.75 USD |
+0.98
|
DKK 136.80B 20.06B USD | DKK 273.00 40.03 USD | DKK 1,025.00 150.29 USD | DKK 1,045.00 153.22 USD | DKK 136.80B 20.06B USD | 23.05 | DKK 44.89 6.58 USD | ||
| Telenor ASA TEQA.F | €13.40 14.65 USD |
-2.19
|
€18.33B 20.04B USD | €450.00 491.91 USD | €13.40 14.65 USD | €13.40 14.65 USD | €18.33B 20.04B USD | 11.85 | €1.13 1.24 USD | ||
| Exact Sciences EXAS | $104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
| Dollar Tree, Inc. DT3.DE | €95.25 104.12 USD |
0
|
€18.30B 20.01B USD | €2.00 2.19 USD | €94.90 103.74 USD | €95.25 104.12 USD | €18.30B 20.01B USD | 17.77 | €5.36 5.86 USD | ||
| Nidec Corporation NIB.VI | €14.10 15.42 USD |
-6.26
|
€18.30B 20.01B USD | €0.00 0 USD | €14.09 15.4 USD | €14.10 15.42 USD | €18.30B 20.01B USD | 25.18 | €0.56 0.61 USD | ||
| Coca-Cola HBC AG C0Q.F | €50.20 54.88 USD |
+2.45
|
€18.30B 20B USD | €94.00 102.75 USD | €49.25 53.84 USD | €50.30 54.98 USD | €18.30B 20B USD | 19.38 | €2.59 2.83 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.70 14.98 USD |
-1.44
|
€18.29B 20B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.70 14.98 USD | €18.29B 20B USD | 0 | -€0.26 -0.2 USD | ||
| Tenaga Nasional Berhad TNABY | $13.71 — |
-10.97
|
$19.98B — | $8.00 — | $15.05 — | $15.05 — | $19.98B — | 16.51 | $0.83 — | ||
| Traton SE TRATF | $38.22 — |
-1.24
|
$19.89B — | $5.00 — | $38.22 — | $38.22 — | $19.89B — | 12.61 | $3.03 — | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.02 USD |
-1.79
|
€18.20B 19.89B USD | €21.00 22.96 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.20B 19.89B USD | 16.41 | €0.67 0.73 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $50.00 — |
-8.63
|
$19.87B — | $200.00 — | $50.00 — | $50.00 — | $19.87B — | 10.75 | $4.65 — | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,139.80 219.46 USD |
-1.59
|
₹1.64T 19.86B USD | ₹5.05K 61.14 USD | ₹18,023.55 218.05 USD | ₹18,496.65 223.78 USD | ₹1.64T 19.86B USD | 97.44 | ₹186.16 2.25 USD | ||
| MKS Inc. MKT.F | €268.90 293.94 USD |
-3.83
|
€18.16B 19.85B USD | €213.00 232.84 USD | €261.40 285.75 USD | €268.90 293.94 USD | €18.16B 19.85B USD | 65.42 | €4.11 4.49 USD | ||
| Evergy, Inc. E1VR34.SA | R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 22.31 | R$9.52 1.93 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||