Sonuç Sayfası 310 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snap Inc.
1SI.F
DE
|
€5.61 6.48 USD |
0
|
€9.44B 10.89B USD | €200.00 230.87 USD | €5.61 6.48 USD | €5.66 6.53 USD | €9.44B 10.89B USD | 0 | -€0.15 -0.1 USD | ||
Swatch
SWGNF
US
|
$41.90 — |
0
|
$10.89B — | $106.00 — | $41.95 — | $41.95 — | $10.89B — | 1047.50 | $0.04 — |
|
|
Quebecor Inc.
QB3.F
DE
|
€42.20 48.71 USD |
+3.43
|
€9.43B 10.89B USD | €503.00 580.63 USD | €42.20 48.71 USD | €42.20 48.71 USD | €9.43B 10.89B USD | 16.67 | €2.53 2.92 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.74 3.16 USD |
+3.01
|
€9.43B 10.89B USD | €2.00K 2.31K USD | €2.74 3.16 USD | €2.74 3.16 USD | €9.43B 10.89B USD | 27.39 | €0.10 0.12 USD | ||
The AES Corporation
A1ES34.SA
BR
|
R$75.28 15.26 USD |
-0.32
|
R$53.69B 10.88B USD | R$5.00 1.01 USD | R$75.28 15.26 USD | R$75.28 15.26 USD | R$53.69B 10.88B USD | 5.32 | R$14.14 2.87 USD | ||
Baycurrent
BYCRF
US
|
$73.51 — |
0
|
$10.86B — | $100.00 — | $73.00 — | $73.00 — | $10.86B — | 40.83 | $1.80 — |
|
|
Otsuka Corporation
OTK.F
DE
|
€24.80 28.63 USD |
+1.64
|
€9.40B 10.86B USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €9.40B 10.86B USD | 22.75 | €1.09 1.26 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,830 12.7 USD |
-2.83
|
₩14T 10.85B USD | ₩3M 2.41K USD | ₩16,450 12.42 USD | ₩16,900 12.76 USD | ₩14T 10.85B USD | 0 | ₩0 0 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
Sands China Ltd.
599.F
DE
|
€11.60 13.39 USD |
+1.75
|
€9.39B 10.84B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €9.39B 10.84B USD | 12.47 | €0.93 1.07 USD | ||
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Moog Inc.
MO7R.F
DE
|
€296.00 341.68 USD |
-8.07
|
€9.37B 10.82B USD | €13.00 15.01 USD | €296.00 341.68 USD | €296.00 341.68 USD | €9.37B 10.82B USD | 29.16 | €10.15 11.72 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,800 121.38 USD |
-3.6
|
₩14T 10.8B USD | ₩276K 208.16 USD | ₩156,900 118.43 USD | ₩163,800 123.64 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — |
|
|
The Clorox Company
CXX.DE
DE
|
€77.28 89.21 USD |
-1
|
€9.35B 10.79B USD | €49.00 56.56 USD | €77.28 89.21 USD | €78.86 91.03 USD | €9.35B 10.79B USD | 18.75 | €4.12 4.76 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,700.50 68.97 USD |
-0.77
|
₹891.49B 10.79B USD | ₹237.49K 2.87K USD | ₹5,688.80 68.83 USD | ₹5,909.85 71.5 USD | ₹891.49B 10.79B USD | 51.48 | ₹110.72 1.34 USD | ||
Qiagen N.V.
QIA.F
DE
|
€45.25 52.23 USD |
+1.12
|
€9.34B 10.78B USD | €2.03K 2.34K USD | €44.67 51.56 USD | €45.25 52.23 USD | €9.34B 10.78B USD | 26.77 | €1.69 1.95 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.88 9.1 USD |
-0.51
|
€9.34B 10.78B USD | €1.20K 1.39K USD | €7.81 9.02 USD | €8.01 9.25 USD | €9.34B 10.78B USD | 197.00 | €0.04 0.05 USD | ||
Alpha Bank S.A.
ACBC.SG
DE
|
€1.01 1.17 USD |
-0.98
|
€9.33B 10.77B USD | €0.00 0 USD | €0.90 1.03 USD | €1.01 1.17 USD | €9.33B 10.77B USD | 11.22 | €0.09 0.1 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
The Clorox Company
CXX.F
DE
|
€76.96 88.84 USD |
+0.26
|
€9.31B 10.74B USD | €800.00 923.47 USD | €76.96 88.84 USD | €78.76 90.92 USD | €9.31B 10.74B USD | 18.67 | €4.12 4.76 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,220.00 4.99 USD |
+1.75
|
ARS 9.09T 10.74B USD | ARS 147.98K 174.92 USD | ARS 4,027.50 4.76 USD | ARS 4,250.00 5.02 USD | ARS 9.09T 10.74B USD | 11.76 | ARS 358.77 0.42 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,250.45 15.13 USD |
-2.45
|
₹887.89B 10.74B USD | ₹247.70K 3K USD | ₹1,239.30 14.99 USD | ₹1,283.10 15.52 USD | ₹887.89B 10.74B USD | 52.65 | ₹23.75 0.29 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — |
|
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€212.00 244.72 USD |
+0.95
|
€9.30B 10.74B USD | €1.00 1.15 USD | €212.00 244.72 USD | €212.00 244.72 USD | €9.30B 10.74B USD | 10.77 | €19.67 22.71 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$52.95B 10.73B USD | 17.18 | R$6.37 1.29 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — |
|
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$180.96B 10.71B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€40.39 46.62 USD |
+1.79
|
€9.28B 10.71B USD | €20.00 23.09 USD | €40.39 46.62 USD | €40.39 46.62 USD | €9.28B 10.71B USD | 12.54 | €3.22 3.72 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹358.00 4.33 USD |
+0.69
|
₹884.91B 10.71B USD | ₹103.80K 1.26K USD | ₹353.10 4.27 USD | ₹363.05 4.39 USD | ₹884.91B 10.71B USD | 23.89 | ₹14.98 0.18 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€40.38 46.61 USD |
0
|
€9.27B 10.7B USD | €10.00 11.54 USD | €40.38 46.61 USD | €40.71 46.99 USD | €9.27B 10.7B USD | 16.68 | €2.42 2.79 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€208.00 240.1 USD |
-0.38
|
€9.26B 10.69B USD | €225.00 259.73 USD | €208.00 240.1 USD | €208.00 240.1 USD | €9.26B 10.69B USD | 94.11 | €2.21 2.55 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€262.00 302.44 USD |
+1.39
|
€9.26B 10.68B USD | €15.00 17.32 USD | €262.00 302.44 USD | €262.00 302.44 USD | €9.26B 10.68B USD | 6.79 | €38.56 44.51 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€262.00 302.44 USD |
+0.85
|
€9.26B 10.68B USD | €0.00 0 USD | €261.80 302.2 USD | €262.60 303.13 USD | €9.26B 10.68B USD | 6.79 | €38.56 44.51 USD | ||
Vienna Insurance
VNRFY
US
|
$16.27 — |
0
|
$10.66B — | $1.00 — | $16.27 — | $16.27 — | $10.66B — | 6.48 | $2.51 — |
|
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$64.27 47.69 USD |
0
|
CA$14.36B 10.66B USD | CA$1.00 0.74 USD | CA$64.27 47.69 USD | CA$64.27 47.69 USD | CA$14.36B 10.66B USD | 15.75 | CA$4.08 3.03 USD | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — |
|
|
|
DraftKings Inc.
D2KN34.SA
BR
|
R$17.64 3.58 USD |
0
|
R$52.54B 10.65B USD | R$0.00 0 USD | R$17.64 3.58 USD | R$17.64 3.58 USD | R$52.54B 10.65B USD | 0 | -R$0.31 -0.06 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,925.00 23.29 USD |
-0.16
|
₹879.66B 10.64B USD | ₹66.02K 798.72 USD | ₹1,893.25 22.91 USD | ₹1,928.60 23.33 USD | ₹879.66B 10.64B USD | 20.39 | ₹94.37 1.14 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$45.70 9.26 USD |
0
|
R$52.48B 10.64B USD | R$0.00 0 USD | R$45.70 9.26 USD | R$45.70 9.26 USD | R$52.48B 10.64B USD | 11.62 | R$3.93 0.8 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.90 6.47 USD |
0
|
R$52.47B 10.63B USD | R$0.00 0 USD | R$31.90 6.47 USD | R$31.90 6.47 USD | R$52.47B 10.63B USD | 16.87 | R$1.89 0.38 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€280.00 323.21 USD |
-1.41
|
€9.21B 10.63B USD | €0.00 0 USD | €280.00 323.21 USD | €283.00 326.68 USD | €9.21B 10.63B USD | 17.92 | €15.62 18.03 USD | ||
Insulet Corporation
GOV.F
DE
|
€132.60 153.06 USD |
+0.8
|
€9.20B 10.62B USD | €200.00 230.87 USD | €130.20 150.29 USD | €132.80 153.3 USD | €9.20B 10.62B USD | 28.95 | €4.58 5.29 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,400 18.42 USD |
-2.01
|
₩14T 10.62B USD | ₩963K 727.02 USD | ₩23,300 17.59 USD | ₩24,850 18.76 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
Moog
MOG-B
US
|
$335.16 — |
0
|
$10.61B — | $73.00 — | $335.16 — | $339.55 — | $10.61B — | 28.30 | $11.84 — |
|
|
UMB Financial Corporation
UMB.F
DE
|
€121.00 139.67 USD |
+0.83
|
€9.19B 10.61B USD | €1.00 1.15 USD | €120.00 138.52 USD | €121.00 139.67 USD | €9.19B 10.61B USD | 11.74 | €10.30 11.89 USD | ||
Unicharm
UNCHF
US
|
$6.16 — |
-0.34
|
$10.61B — | $25.00 — | $6.58 — | $6.58 — | $10.61B — | 25.68 | $0.24 — |
|
|
D'Ieteren Group SA
DJDA.F
DE
|
€174.60 201.55 USD |
+0.17
|
€9.18B 10.6B USD | €88.00 101.58 USD | €174.60 201.55 USD | €174.60 201.55 USD | €9.18B 10.6B USD | 21.39 | €8.16 9.42 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€279.00 322.06 USD |
-0.71
|
€9.18B 10.59B USD | €158.00 182.38 USD | €279.00 322.06 USD | €281.00 324.37 USD | €9.18B 10.59B USD | 17.86 | €15.62 18.03 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
Hensoldt AG
HAG0.F
DE
|
€7.94 9.17 USD |
-0.75
|
€9.17B 10.59B USD | €132.00 152.37 USD | €7.94 9.17 USD | €7.94 9.17 USD | €9.17B 10.59B USD | 79.40 | €0.10 0.12 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,370.00 81.12 USD |
-2.78
|
MX$178.50B 10.57B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$178.50B 10.57B USD | 0 | -MX$10.68 -0.6 USD | ||
Elastic N.V.
3E1.F
DE
|
€87.20 100.66 USD |
+0.93
|
€9.16B 10.57B USD | €25.00 28.86 USD | €87.20 100.66 USD | €87.20 100.66 USD | €9.16B 10.57B USD | 28.97 | €3.01 3.47 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.18 1.36 USD |
+2.61
|
€9.15B 10.57B USD | €20.00 23.09 USD | €1.18 1.36 USD | €1.18 1.36 USD | €9.15B 10.57B USD | 6.55 | €0.18 0.21 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.80 19.39 USD |
-2.33
|
€9.15B 10.56B USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €9.15B 10.56B USD | 20.00 | €0.84 0.97 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 156.00 15.23 USD |
-2.8
|
SEK 108.19B 10.56B USD | SEK 1.18K 115.38 USD | SEK 156.00 15.23 USD | SEK 160.50 15.67 USD | SEK 108.19B 10.56B USD | 10.64 | SEK 14.66 1.43 USD | ||
Camden Property Trust
CAL.F
DE
|
€91.00 105.04 USD |
0
|
€9.15B 10.56B USD | €25.00 28.86 USD | €90.00 103.89 USD | €91.50 105.62 USD | €9.15B 10.56B USD | 35.00 | €2.60 3 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$220.88 44.77 USD | R$220.88 44.77 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€155.00 178.92 USD |
+0.65
|
€9.14B 10.55B USD | €160.00 184.69 USD | €155.00 178.92 USD | €155.00 178.92 USD | €9.14B 10.55B USD | 0 | -€2.79 -3.2 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.30 15.35 USD |
-3.62
|
€9.14B 10.54B USD | €1.00K 1.15K USD | €13.30 15.35 USD | €13.30 15.35 USD | €9.14B 10.54B USD | 16.41 | €0.81 0.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹851.50 10.3 USD |
-1.07
|
₹871.29B 10.54B USD | ₹26.55K 321.17 USD | ₹837.50 10.13 USD | ₹860.90 10.42 USD | ₹871.29B 10.54B USD | 47.81 | ₹17.81 0.22 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,820.00 13.33 USD |
-1.75
|
HUF 3.81T 10.54B USD | HUF 582.35K 1.61K USD | HUF 4,820.00 13.33 USD | HUF 4,948.00 13.68 USD | HUF 3.81T 10.54B USD | 9.24 | HUF 521.59 1.44 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€156.65 180.83 USD |
+3.33
|
€9.13B 10.54B USD | €6.00 6.93 USD | €156.65 180.83 USD | €156.65 180.83 USD | €9.13B 10.54B USD | 28.63 | €5.47 6.31 USD | ||
J Sainsbury
JSNSF
US
|
$4.83 — |
0
|
$10.52B — | $300.00 — | $4.83 — | $4.83 — | $10.52B — | 20.12 | $0.24 — |
|
|
Elastic N.V.
3E1.MU
DE
|
€86.80 100.2 USD |
+0.93
|
€9.11B 10.52B USD | €0.00 0 USD | €86.80 100.2 USD | €86.80 100.2 USD | €9.11B 10.52B USD | 28.83 | €3.01 3.47 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.18 4.83 USD |
-3.06
|
€9.11B 10.52B USD | €943.00 1.09K USD | €4.18 4.83 USD | €4.21 4.86 USD | €9.11B 10.52B USD | 19.91 | €0.21 0.24 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — |
|
|
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.29 2.29 USD |
0
|
R$51.83B 10.51B USD | R$0.00 0 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$51.83B 10.51B USD | 15.05 | R$0.75 0.15 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€8.75 10.1 USD |
-5.91
|
€9.10B 10.5B USD | €3.23K 3.73K USD | €8.75 10.1 USD | €9.20 10.62 USD | €9.10B 10.5B USD | 875.00 | €0.01 0.01 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
Alcoa Corporation
ALCA.VI
AT
|
€34.46 39.78 USD |
0
|
€9.09B 10.5B USD | €0.00 0 USD | €34.46 39.78 USD | €35.96 41.51 USD | €9.09B 10.5B USD | 6.96 | €4.95 5.71 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€17.90 20.66 USD |
0
|
€9.08B 10.48B USD | €450.00 519.45 USD | €17.90 20.66 USD | €17.90 20.66 USD | €9.08B 10.48B USD | 26.32 | €0.68 0.78 USD | ||
Alcoa Corporation
185.DE
DE
|
€34.38 39.69 USD |
-0.32
|
€9.07B 10.47B USD | €218.00 251.64 USD | €34.00 39.25 USD | €34.50 39.82 USD | €9.07B 10.47B USD | 6.94 | €4.95 5.71 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.56 2.96 USD |
-2.29
|
€9.06B 10.46B USD | €15.00 17.32 USD | €2.56 2.96 USD | €2.56 2.96 USD | €9.06B 10.46B USD | 5.95 | €0.43 0.5 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Range Resources Corporation
RAX.F
DE
|
€38.73 44.71 USD |
+2.51
|
€9.05B 10.45B USD | €250.00 288.58 USD | €38.73 44.71 USD | €38.73 44.71 USD | €9.05B 10.45B USD | 12.49 | €3.10 3.58 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — |
|
|
GAIL (India) Limited
GQI.F
DE
|
€8.25 9.52 USD |
-1.79
|
€9.04B 10.44B USD | €185.00 213.55 USD | €8.25 9.52 USD | €8.25 9.52 USD | €9.04B 10.44B USD | 9.70 | €0.85 0.98 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€55.50 64.07 USD |
-2.63
|
€9.03B 10.43B USD | €20.00 23.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €9.03B 10.43B USD | 68.51 | €0.81 0.94 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
Hensoldt
HNSDF
US
|
$90.10 — |
0
|
$10.41B — | $100.00 — | $84.11 — | $84.11 — | $10.41B — | 74.46 | $1.21 — |
|
|
SM Investments
SVTMF
US
|
$8.59 — |
0
|
$10.39B — | $1.00K — | $8.00 — | $8.00 — | $10.39B — | 6.55 | $1.31 — |
|
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.08 9.48 USD |
-0.23
|
SEK 106.39B 10.39B USD | SEK 18.45K 1.8K USD | SEK 96.62 9.43 USD | SEK 97.50 9.52 USD | SEK 106.39B 10.39B USD | 0 | -SEK 16.80 -1.6 USD | ||
Brenntag SE
BNR.F
DE
|
€62.26 71.87 USD |
+1.27
|
€8.99B 10.38B USD | €100.00 115.43 USD | €61.88 71.43 USD | €62.26 71.87 USD | €8.99B 10.38B USD | 24.70 | €2.52 2.91 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€388.80 448.81 USD |
-3.71
|
€8.98B 10.37B USD | €15.00 17.32 USD | €388.80 448.81 USD | €399.20 460.81 USD | €8.98B 10.37B USD | 0 | -€11.01 -12.7 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.74 11.25 USD |
+2.59
|
€8.98B 10.36B USD | €2.91K 3.36K USD | €9.74 11.25 USD | €9.80 11.31 USD | €8.98B 10.36B USD | 0 | -€0.13 -0.1 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€133.00 153.53 USD |
+4.72
|
€8.97B 10.36B USD | €21.00 24.24 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.97B 10.36B USD | 11.85 | €11.22 12.95 USD | ||
Alcoa Corporation
185.F
DE
|
€34.00 39.25 USD |
-4.55
|
€8.97B 10.36B USD | €96.00 110.82 USD | €34.00 39.25 USD | €34.00 39.25 USD | €8.97B 10.36B USD | 6.86 | €4.95 5.71 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.20 34.86 USD |
+2.72
|
€8.97B 10.35B USD | €50.00 57.72 USD | €28.80 33.24 USD | €30.20 34.86 USD | €8.97B 10.35B USD | 17.06 | €1.77 2.04 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.30 16.51 USD |
-1.38
|
€8.97B 10.35B USD | €1.46K 1.69K USD | €14.30 16.51 USD | €14.40 16.62 USD | €8.97B 10.35B USD | 6.08 | €2.35 2.71 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.79 10.15 USD |
-1.35
|
€8.95B 10.34B USD | €0.00 0 USD | €8.76 10.11 USD | €8.79 10.15 USD | €8.95B 10.34B USD | 12.93 | €0.68 0.78 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.94 71.5 USD |
-0.29
|
€8.94B 10.32B USD | €0.00 0 USD | €61.94 71.5 USD | €62.62 72.28 USD | €8.94B 10.32B USD | 24.57 | €2.52 2.91 USD | ||
D'Ieteren
SIETY
US
|
$98.15 — |
0
|
$10.32B — | $2.00 — | $97.18 — | $97.18 — | $10.32B — | 20.61 | $4.76 — |
|
|
Stifel Financial Corp.
2SI.F
DE
|
€59.50 68.68 USD |
+1.71
|
€8.93B 10.31B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €8.93B 10.31B USD | 11.97 | €4.97 5.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
