결과 페이지 310 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABN AMRO Bank N.V. AB2A.F | €29.40 32.14 USD |
0
|
€24.61B 26.9B USD | €37.00 40.45 USD | €29.40 32.14 USD | €29.40 32.14 USD | €24.61B 26.9B USD | 11.52 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.86 32.64 USD |
+0.5
|
€24.61B 26.9B USD | €0.00 0 USD | €29.64 32.4 USD | €29.86 32.64 USD | €24.61B 26.9B USD | 11.66 | €2.56 2.8 USD | ||
| FirstRand Limited FSR.F | €42.20 46.13 USD |
+1.44
|
€24.60B 26.89B USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €24.60B 26.89B USD | 11.19 | €3.77 4.12 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| HP Inc. HPQ.MX | MX$478.00 28.3 USD |
0
|
MX$453.28B 26.84B USD | MX$7.00 0.41 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$453.28B 26.84B USD | 9.90 | MX$48.28 2.86 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.75 7.38 USD |
+2.27
|
€24.54B 26.83B USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.75 7.38 USD | €24.54B 26.83B USD | 11.06 | €0.61 0.67 USD | ||
| Capgemini SE CGMA.F | €28.80 31.48 USD |
-0.69
|
€24.54B 26.83B USD | €120.00 131.18 USD | €28.80 31.48 USD | €28.80 31.48 USD | €24.54B 26.83B USD | 16.27 | €1.77 1.93 USD | ||
| Halliburton Company HALI34.SA | R$153.40 31.09 USD |
0
|
R$132.32B 26.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.32B 26.82B USD | 18.68 | R$8.21 1.66 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| FirstRand Limited FSRA.F | €4.28 4.68 USD |
+2.39
|
€24.53B 26.81B USD | €75.00 81.99 USD | €4.24 4.63 USD | €4.28 4.68 USD | €24.53B 26.81B USD | 11.26 | €0.38 0.42 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,200.00 1311.76 USD |
+0.59
|
€24.51B 26.8B USD | €1.00 1.09 USD | €1,200.00 1311.76 USD | €1,220.00 1333.62 USD | €24.51B 26.8B USD | 34.80 | €34.48 37.69 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
0
|
€24.51B 26.79B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| ANTA Sports Products Limited AS7.F | €8.84 9.67 USD |
-0.64
|
€24.50B 26.78B USD | €830.00 907.3 USD | €8.84 9.66 USD | €8.90 9.73 USD | €24.50B 26.78B USD | 14.03 | €0.63 0.69 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.60 32.36 USD |
+0.68
|
€24.49B 26.77B USD | €1.40K 1.53K USD | €29.60 32.36 USD | €29.60 32.36 USD | €24.49B 26.77B USD | 11.60 | €2.55 2.79 USD | ||
| Ralph Lauren Corporation PRL.MU | €304.45 332.8 USD |
+0.63
|
€24.49B 26.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.49B 26.77B USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.F | €145.35 158.89 USD |
-0.21
|
€24.48B 26.76B USD | €70.00 76.52 USD | €145.35 158.89 USD | €145.35 158.89 USD | €24.48B 26.76B USD | 16.38 | €8.87 9.7 USD | ||
| VERBUND AG OEZVY | $15.40 — |
+0.06
|
$26.75B — | $178.00 — | $14.50 — | $14.50 — | $26.75B — | 13.50 | $1.14 — | ||
| First Solar, Inc. F3A.DE | €228.00 249.23 USD |
+3.4
|
€24.47B 26.75B USD | €564.00 616.53 USD | €216.35 236.5 USD | €228.25 249.51 USD | €24.47B 26.75B USD | 20.35 | €11.20 12.24 USD | ||
| First Solar, Inc. FSLR.VI | €227.80 249.02 USD |
+3.4
|
€24.47B 26.75B USD | €0.00 0 USD | €221.30 241.91 USD | €227.80 249.02 USD | €24.47B 26.75B USD | 20.35 | €11.19 12.23 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €50.89 55.63 USD |
+1.5
|
€24.46B 26.73B USD | €0.00 0 USD | €49.66 54.29 USD | €50.89 55.63 USD | €24.46B 26.73B USD | 24.00 | €2.12 2.32 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.89 55.63 USD |
+1.44
|
€24.46B 26.73B USD | €140.00 153.04 USD | €49.46 54.07 USD | €50.89 55.63 USD | €24.46B 26.73B USD | 24.00 | €2.12 2.32 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Ørsted A/S D2G.F | €18.48 20.2 USD |
+0.43
|
€24.41B 26.68B USD | €442.00 483.17 USD | €18.35 20.06 USD | €18.65 20.38 USD | €24.41B 26.68B USD | 0 | -€0.15 -0.1 USD | ||
| Bunge Global SA BNG.BA | ARS 28,080.00 33.19 USD |
+3.31
|
ARS 22.56T 26.67B USD | ARS 985.00 1.16 USD | ARS 27,740.00 32.79 USD | ARS 28,300.00 33.45 USD | ARS 22.56T 26.67B USD | 18.08 | ARS 1.55K 1.84 USD | ||
| CK Hutchison CKHUF | $6.95 — |
0
|
$26.65B — | $512.00 — | $7.15 — | $7.15 — | $26.65B — | 26.73 | $0.26 — | ||
| Devon Energy Corporation DVN.MX | MX$685.00 40.56 USD |
+0.65
|
MX$449.99B 26.64B USD | MX$538.00 31.86 USD | MX$684.39 40.52 USD | MX$700.00 41.45 USD | MX$449.99B 26.64B USD | 8.86 | MX$77.25 4.57 USD | ||
| Lennar Corporation LNN0.F | €95.50 104.39 USD |
+2.69
|
€24.35B 26.62B USD | €34.00 37.17 USD | €95.50 104.39 USD | €95.50 104.39 USD | €24.35B 26.62B USD | 10.97 | €8.70 9.51 USD | ||
| FUJIFILM FUJIF | $22.08 — |
+16.09
|
$26.61B — | $100.00 — | $22.08 — | $22.08 — | $26.61B — | 15.33 | $1.44 — | ||
| East Japan Railway Company EJR0.F | €10.70 11.7 USD |
-0.93
|
€24.34B 26.61B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €24.34B 26.61B USD | 19.10 | €0.56 0.61 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.60 9.4 USD |
0
|
€24.33B 26.59B USD | €70.00 76.52 USD | €8.60 9.4 USD | €8.60 9.4 USD | €24.33B 26.59B USD | 12.64 | €0.68 0.74 USD | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.57B — | $100.00 — | $9.99 — | $9.99 — | $26.57B — | 11.88 | $0.79 — | ||
| CoStar Group, Inc. RLG.F | €57.09 62.41 USD |
-0.97
|
€24.30B 26.56B USD | €20.00 21.86 USD | €57.09 62.41 USD | €57.09 62.41 USD | €24.30B 26.56B USD | 1141.79 | €0.05 0.05 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.24 13.38 USD |
+1.28
|
€24.29B 26.55B USD | €810.00 885.44 USD | €12.12 13.25 USD | €12.25 13.39 USD | €24.29B 26.55B USD | 10.55 | €1.16 1.27 USD | ||
| Suzuki Motor Corporation SUK.F | €12.47 13.63 USD |
-0.44
|
€24.27B 26.53B USD | €525.00 573.9 USD | €12.47 13.63 USD | €12.47 13.63 USD | €24.27B 26.53B USD | 11.23 | €1.11 1.21 USD | ||
| Rollins, Inc. RLS.F | €50.44 55.14 USD |
+0.9
|
€24.27B 26.53B USD | €40.00 43.73 USD | €49.81 54.45 USD | €50.44 55.14 USD | €24.27B 26.53B USD | 54.82 | €0.92 1.01 USD | ||
| Charter Communications, Inc. CQD.F | €179.66 196.39 USD |
-1.81
|
€24.27B 26.53B USD | €3.00 3.28 USD | €179.66 196.39 USD | €181.06 197.92 USD | €24.27B 26.53B USD | 5.79 | €31.02 33.91 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$102.15 20.7 USD |
0
|
R$130.60B 26.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.60B 26.47B USD | 17.55 | R$5.82 1.18 USD | ||
| Prysmian S.p.A. PRY.VI | €83.58 91.36 USD |
-2.75
|
€24.21B 26.46B USD | €306.00 334.5 USD | €83.14 90.88 USD | €84.48 92.35 USD | €24.21B 26.46B USD | 20.89 | €4.00 4.37 USD | ||
| Equity Residential E1QR34.SA | R$167.04 33.86 USD |
0
|
R$130.55B 26.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.55B 26.46B USD | 20.24 | R$8.25 1.67 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.45 18.89 USD |
-0.16
|
CA$35.64B 26.44B USD | CA$2.10K 1.56K USD | CA$25.45 18.89 USD | CA$25.47 18.9 USD | CA$35.64B 26.44B USD | 11.11 | CA$2.29 1.7 USD | ||
| Nutrien Ltd. N7T.F | €50.04 54.7 USD |
-0.32
|
€24.19B 26.44B USD | €35.00 38.26 USD | €50.02 54.68 USD | €50.04 54.7 USD | €24.19B 26.44B USD | 15.68 | €3.19 3.49 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.84 16.22 USD |
+2.26
|
€24.18B 26.43B USD | €1.53K 1.67K USD | €14.84 16.22 USD | €14.84 16.22 USD | €24.18B 26.43B USD | 12.06 | €1.23 1.34 USD | ||
| Ørsted A/S D2G1.F | €6.10 6.67 USD |
+0.83
|
€24.18B 26.43B USD | €80.00 87.45 USD | €6.10 6.67 USD | €6.10 6.67 USD | €24.18B 26.43B USD | 0 | -€0.05 -0.05 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.36B 26.42B USD | 9.49 | R$70.42 14.27 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.96 4.65 USD |
-0.61
|
R$130.27B 26.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.27B 26.4B USD | 0 | -R$1.20 -0.2 USD | ||
| China Resources Land Limited CRBJY | $35.83 — |
-10.99
|
$26.39B — | $18.00 — | $35.05 — | $35.05 — | $26.39B — | 7.41 | $4.83 — | ||
| General Mills, Inc. GIS.MX | MX$830.00 49.15 USD |
0
|
MX$445.39B 26.37B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$445.39B 26.37B USD | 8.61 | MX$96.36 5.71 USD | ||
| Hua Hong Semiconductor HHUSF | $10.70 — |
0
|
$26.36B — | $100.00 — | $10.00 — | $10.00 — | $26.36B — | 535.12 | $0.02 — | ||
| Canon Inc. CAJFF | $29.85 — |
0
|
$26.36B — | $242.00 — | $29.85 — | $29.85 — | $26.36B — | 25.73 | $1.16 — | ||
| Publicis Groupe PGPEF | $102.74 — |
+2.79
|
$26.32B — | $100.00 — | $99.95 — | $99.95 — | $26.32B — | 12.74 | $8.06 — | ||
| Vestas Wind Systems A/S VWSYF | $26.43 — |
+1.85
|
$26.32B — | $200.00 — | $26.50 — | $26.50 — | $26.32B — | 24.02 | $1.10 — | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$1.76K 1.17K USD | A$101.17 66.96 USD | A$101.63 67.26 USD | A$39.76B 26.31B USD | 112.79 | A$0.90 0.6 USD | ||
| Prysmian S.p.A. AEU.F | €83.74 91.54 USD |
-3.1
|
€24.01B 26.25B USD | €496.00 542.2 USD | €83.60 91.39 USD | €85.60 93.57 USD | €24.01B 26.25B USD | 20.42 | €4.10 4.48 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €125.20 136.86 USD |
+1.91
|
€23.98B 26.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.98B 26.21B USD | 1.97 | €63.33 69.23 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$473.00 28.01 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 15.82 | MX$65.05 3.85 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.63 54.25 USD |
+0.26
|
€23.95B 26.18B USD | €45.00 49.19 USD | €49.63 54.25 USD | €49.63 54.25 USD | €23.95B 26.18B USD | 23.52 | €2.11 2.31 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
0
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.58 | €1.14 1.25 USD | ||
| George Weston Limited WNGRF | $68.41 — |
0
|
$26.15B — | $100.00 — | $69.39 — | $69.39 — | $26.15B — | 25.24 | $2.71 — | ||
| Aviva AIVAF | $8.60 — |
0
|
$26.14B — | $4.56K — | $8.60 — | $8.60 — | $26.14B — | 28.66 | $0.30 — | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| TDK Corporation TDKA.F | €11.40 12.46 USD |
-4.2
|
€23.88B 26.1B USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.40 12.46 USD | €23.88B 26.1B USD | 22.80 | €0.50 0.55 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| TDK Corporation TDK.F | €12.36 13.51 USD |
-3.74
|
€23.84B 26.07B USD | €306.00 334.5 USD | €12.36 13.51 USD | €12.53 13.7 USD | €23.84B 26.07B USD | 24.71 | €0.50 0.55 USD | ||
| Charter Communications, Inc. CHTR.VI | €178.34 194.95 USD |
-1.48
|
€23.83B 26.05B USD | €0.00 0 USD | €178.34 194.95 USD | €183.56 200.66 USD | €23.83B 26.05B USD | 5.75 | €30.97 33.85 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩112,600 84.99 USD |
-0.44
|
₩34T 26.04B USD | ₩874K 659.65 USD | ₩112,500 84.92 USD | ₩114,500 86.43 USD | ₩34T 26.04B USD | 0 | ₩0 0 USD | ||
| Dollar General Corp. (New) R 7DG.DE | €107.42 117.42 USD |
-2.35
|
€23.81B 26.03B USD | €4.00 4.37 USD | €113.66 124.25 USD | €113.66 124.25 USD | €23.81B 26.03B USD | 21.57 | €4.98 5.44 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,800.00 31.68 USD |
-0.37
|
ARS 21.97T 25.97B USD | ARS 121.00 0.14 USD | ARS 26,800.00 31.68 USD | ARS 27,020.00 31.94 USD | ARS 21.97T 25.97B USD | 0.17 | ARS 151.36K 178.91 USD | ||
| Tractor Supply Company TSCO.VI | €44.95 49.13 USD |
-0.81
|
€23.75B 25.96B USD | €0.00 0 USD | €44.95 49.13 USD | €45.28 49.5 USD | €23.75B 25.96B USD | 25.53 | €1.76 1.92 USD | ||
| NetApp, Inc. N1TA34.SA | R$646.10 130.95 USD |
-0.48
|
R$127.97B 25.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.97B 25.94B USD | 20.73 | R$31.16 6.32 USD | ||
| Exor N.V. EYX.F | €71.55 78.21 USD |
-0.42
|
€23.72B 25.93B USD | €120.00 131.18 USD | €71.55 78.21 USD | €71.55 78.21 USD | €23.72B 25.93B USD | 0 | -€2.99 -3.2 USD | ||
| Tractor Supply Company TR4.DE | €44.88 49.06 USD |
-1.03
|
€23.71B 25.92B USD | €25.00 27.33 USD | €44.88 49.06 USD | €44.88 49.06 USD | €23.71B 25.92B USD | 25.21 | €1.78 1.95 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.57 21.39 USD |
+0.88
|
€23.65B 25.86B USD | €4.00 4.37 USD | €19.40 21.21 USD | €19.57 21.39 USD | €23.65B 25.86B USD | 29.64 | €0.66 0.72 USD | ||
| Veolia Environnement VEOEF | $35.35 — |
+4.52
|
$25.85B — | $100.00 — | $34.09 — | $34.09 — | $25.85B — | 18.90 | $1.87 — | ||
| VeriSign, Inc. VRSN34.SA | R$340.83 69.08 USD |
0
|
R$127.53B 25.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.53B 25.85B USD | 29.23 | R$11.66 2.36 USD | ||
| AXIA Energia SA L3XC.F | €10.50 11.48 USD |
-2.78
|
€23.61B 25.81B USD | €328.00 358.55 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.61B 25.81B USD | 0 | -€0.44 -0.4 USD | ||
| Dollar General Corporation 7DG.F | €107.22 117.21 USD |
-0.19
|
€23.60B 25.8B USD | €50.00 54.66 USD | €107.22 117.21 USD | €107.22 117.21 USD | €23.60B 25.8B USD | 21.53 | €4.98 5.44 USD | ||
| HP Inc. HPQB34.SA | R$136.13 27.59 USD |
-2.35
|
R$127.24B 25.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.24B 25.79B USD | 9.45 | R$14.40 2.92 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €24.50 26.78 USD |
-6.13
|
€23.53B 25.72B USD | €921.00 1.01K USD | €24.50 26.78 USD | €25.30 27.66 USD | €23.53B 25.72B USD | 11.08 | €2.21 2.42 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €24.48 26.76 USD |
-6.28
|
€23.51B 25.7B USD | €60.00 65.59 USD | €24.48 26.76 USD | €24.78 27.09 USD | €23.51B 25.7B USD | 11.82 | €2.07 2.26 USD | ||
| Exor N.V. EXO.VI | €71.60 78.27 USD |
+0.77
|
€23.48B 25.67B USD | €0.00 0 USD | €71.00 77.61 USD | €71.60 78.27 USD | €23.48B 25.67B USD | 0 | -€3.01 -3.2 USD | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| DTE Energy Company DGY.F | €113.00 123.52 USD |
+1.8
|
€23.47B 25.65B USD | €62.00 67.77 USD | €110.00 120.24 USD | €113.00 123.52 USD | €23.47B 25.65B USD | 19.68 | €5.74 6.27 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.78 16.15 USD |
0
|
€23.47B 25.65B USD | €1.00 1.09 USD | €14.78 16.15 USD | €14.78 16.15 USD | €23.47B 25.65B USD | 12.01 | €1.23 1.34 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 306.00 8.61 USD |
-1.29
|
THB 910.11B 25.61B USD | THB 2.66M 74.73K USD | THB 304.00 8.55 USD | THB 309.00 8.69 USD | THB 910.11B 25.61B USD | 21.25 | THB 14.40 0.41 USD | ||
| Tractor Supply Company TR4.F | €44.32 48.45 USD |
+0.16
|
€23.42B 25.6B USD | €25.00 27.33 USD | €44.32 48.45 USD | €44.32 48.45 USD | €23.42B 25.6B USD | 24.89 | €1.78 1.95 USD | ||
| Geberit AG GBERF | $767.58 — |
0
|
$25.59B — | $7.00 — | $754.09 — | $754.09 — | $25.59B — | 34.96 | $21.95 — | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,277.00 75.61 USD |
0
|
MX$431.23B 25.53B USD | MX$31.00 1.84 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$431.23B 25.53B USD | 102.07 | MX$12.51 0.74 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $72.26 — |
+3.24
|
$25.53B — | $2.00 — | $74.69 — | $74.69 — | $25.53B — | 13.73 | $5.26 — | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$15.00 0.89 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$4.03 -0.2 USD | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.90 | $2.62 — | ||
| Central Japan Railway Company JAP.F | €23.88 26.1 USD |
-1.85
|
€23.27B 25.44B USD | €400.00 437.25 USD | €23.88 26.1 USD | €23.88 26.1 USD | €23.27B 25.44B USD | 8.17 | €2.92 3.19 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €76.01 83.09 USD |
+0.46
|
€23.27B 25.44B USD | €15.00 16.4 USD | €76.01 83.09 USD | €76.01 83.09 USD | €23.27B 25.44B USD | 17.19 | €4.42 4.83 USD | ||
| Equifax Inc. EFX.VI | €190.00 207.7 USD |
+5.56
|
€23.25B 25.42B USD | €0.00 0 USD | €184.00 201.14 USD | €190.00 207.7 USD | €23.25B 25.42B USD | 41.85 | €4.54 4.96 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
-2.73
|
R$125.37B 25.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.37B 25.41B USD | 11.11 | R$24.92 5.05 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.23B 25.38B USD | 10.11 | R$4.19 0.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||