결과 페이지 310 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.F | €3.77 4.12 USD |
-1.31
|
€15.88B 17.36B USD | €2.00K 2.19K USD | €3.77 4.12 USD | €3.78 4.13 USD | €15.88B 17.36B USD | 23.56 | €0.16 0.17 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 47.71 | R$2.49 0.5 USD | ||
| EDP, S.A. EDPA.F | €37.40 40.88 USD |
-1.58
|
€15.88B 17.35B USD | €30.00 32.79 USD | €37.40 40.88 USD | €37.40 40.88 USD | €15.88B 17.35B USD | 23.52 | €1.59 1.74 USD | ||
| Traton SE TRATF | $34.44 — |
+2.32
|
$17.34B — | $1.00K — | $33.35 — | $33.35 — | $17.34B — | 8.31 | $4.14 — | ||
| Bunge Global SA BNGD.BA | $18.20 — |
0
|
$17.33B — | $2.00 — | $0.00 — | $0.00 — | $17.33B — | 0.00028 | $63.94K — | ||
| EDP, S.A. EDPA.SG | €36.40 39.79 USD |
-1.62
|
€15.85B 17.33B USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €15.85B 17.33B USD | 22.89 | €1.59 1.74 USD | ||
| Carlsberg A/S CBGA.F | €120.00 131.18 USD |
0
|
€15.85B 17.33B USD | €52.00 56.84 USD | €120.00 131.18 USD | €120.00 131.18 USD | €15.85B 17.33B USD | 17.80 | €6.74 7.37 USD | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$2,240.93 132.69 USD | MX$2,240.93 132.69 USD | MX$292.43B 17.32B USD | 39.83 | MX$56.25 3.33 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,980.00 46.08 USD |
0
|
ARS 14.65T 17.31B USD | ARS 89.00 0.11 USD | ARS 38,980.00 46.08 USD | ARS 38,980.00 46.08 USD | ARS 14.65T 17.31B USD | 1.56 | ARS 24.93K 29.47 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.20 8.55 USD |
0
|
R$85.36B 17.3B USD | R$0.00 0 USD | R$42.20 8.55 USD | R$42.20 8.55 USD | R$85.36B 17.3B USD | 37.01 | R$1.14 0.23 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.18 86.55 USD |
+0.2
|
€15.82B 17.3B USD | €13.00 14.21 USD | €79.18 86.55 USD | €79.18 86.55 USD | €15.82B 17.3B USD | 22.81 | €3.47 3.79 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.60 40.01 USD |
+0.6
|
€15.81B 17.28B USD | €50.00 54.66 USD | €36.60 40.01 USD | €36.60 40.01 USD | €15.81B 17.28B USD | 12.44 | €2.94 3.21 USD | ||
| Kao Corporation KAO.F | €33.89 37.05 USD |
-0.99
|
€15.80B 17.27B USD | €200.00 218.63 USD | €33.89 37.05 USD | €33.89 37.05 USD | €15.80B 17.27B USD | 25.10 | €1.35 1.48 USD | ||
| Chow Tai Fook Jewellery CJEWF | $1.75 — |
+0.23
|
$17.26B — | $1.10K — | $1.79 — | $1.79 — | $17.26B — | 21.87 | $0.08 — | ||
| Zillow Group, Inc. 0ZG.F | €62.00 67.77 USD |
+0.42
|
€15.79B 17.26B USD | €79.00 86.36 USD | €62.00 67.77 USD | €62.00 67.77 USD | €15.79B 17.26B USD | 0 | -€0.12 -0.1 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €79.60 87.01 USD |
+0.4
|
€15.78B 17.24B USD | €0.00 0 USD | €79.42 86.82 USD | €79.60 87.01 USD | €15.78B 17.24B USD | 23.00 | €3.46 3.78 USD | ||
| Novozymes A/S NZM2.SG | €52.48 57.37 USD |
-2.16
|
€15.76B 17.23B USD | €0.00 0 USD | €52.48 57.37 USD | €52.48 57.37 USD | €15.76B 17.23B USD | 36.29 | €1.45 1.58 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.45 39.84 USD |
+0.44
|
€15.74B 17.21B USD | €125.00 136.64 USD | €36.45 39.84 USD | €36.45 39.84 USD | €15.74B 17.21B USD | 12.39 | €2.94 3.21 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 257.50 25.14 USD |
-0.19
|
SEK 176.25B 17.2B USD | SEK 6.34K 618.37 USD | SEK 254.00 24.79 USD | SEK 258.00 25.18 USD | SEK 176.25B 17.2B USD | 14.46 | SEK 17.80 1.74 USD | ||
| Air China Limited AD2.VI | €0.68 0.74 USD |
-2.52
|
€15.74B 17.2B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €15.74B 17.2B USD | 0 | €0.00 0 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Phillips 66 PSX.BA | ARS 36,080.00 42.65 USD |
+1.06
|
ARS 14.54T 17.18B USD | ARS 19.00 0.02 USD | ARS 35,820.00 42.34 USD | ARS 36,080.00 42.65 USD | ARS 14.54T 17.18B USD | 102.28 | ARS 352.73 0.42 USD | ||
| Carnival Corporation & plc CCL1N.MX | MX$464.80 27.52 USD |
0
|
MX$290.16B 17.18B USD | MX$4.51K 267.17 USD | MX$464.80 27.52 USD | MX$464.80 27.52 USD | MX$290.16B 17.18B USD | 0 | -MX$168.40 -9.9 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.10 9.95 USD |
0
|
€15.71B 17.18B USD | €1.70K 1.86K USD | €9.05 9.89 USD | €9.10 9.95 USD | €15.71B 17.18B USD | 113.75 | €0.08 0.09 USD | ||
| The Trade Desk, Inc. TTD.VI | €32.11 35.1 USD |
-4.26
|
€15.71B 17.17B USD | €0.00 0 USD | €32.11 35.1 USD | €33.30 36.4 USD | €15.71B 17.17B USD | 42.80 | €0.75 0.82 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.70 11.7 USD |
+0.94
|
€15.67B 17.13B USD | €150.00 163.97 USD | €10.70 11.7 USD | €10.70 11.7 USD | €15.67B 17.13B USD | 11.50 | €0.93 1.02 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€15.63B 17.08B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €15.63B 17.08B USD | 67.64 | €0.17 0.19 USD | ||
| Roku, Inc. ROKU.MX | MX$1,915.00 113.39 USD |
0
|
MX$288.23B 17.07B USD | MX$13.00 0.77 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$288.23B 17.07B USD | 0 | -MX$3.45 -0.2 USD | ||
| Genuine Parts Company GPT.F | €112.20 122.65 USD |
+0.04
|
€15.61B 17.06B USD | €57.00 62.31 USD | €111.30 121.67 USD | €112.35 122.81 USD | €15.61B 17.06B USD | 22.43 | €5.00 5.47 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
+0.97
|
€15.61B 17.06B USD | €951.00 1.04K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 30.58 | €0.17 0.19 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.60 59.69 USD |
+1.49
|
€15.60B 17.05B USD | €400.00 437.25 USD | €54.00 59.03 USD | €54.60 59.69 USD | €15.60B 17.05B USD | 0 | -€1.58 -1.7 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,847.00 70.74 USD |
+0.32
|
₹1.41T 17.04B USD | ₹115.48K 1.4K USD | ₹5,813.00 70.33 USD | ₹5,895.00 71.32 USD | ₹1.41T 17.04B USD | 60.79 | ₹96.17 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,844.15 70.7 USD |
+0.31
|
₹1.41T 17.03B USD | ₹56.52K 683.75 USD | ₹5,816.90 70.37 USD | ₹5,894.30 71.31 USD | ₹1.41T 17.03B USD | 60.79 | ₹96.13 1.16 USD | ||
| Packaging Corporation of America PKA.F | €172.25 188.29 USD |
-0.58
|
€15.57B 17.03B USD | €25.00 27.33 USD | €171.30 187.25 USD | €172.25 188.29 USD | €15.57B 17.03B USD | 20.24 | €8.51 9.3 USD | ||
| Fortive Corporation F03.F | €46.06 50.35 USD |
+0.72
|
€15.57B 17.02B USD | €220.00 240.49 USD | €46.06 50.35 USD | €46.06 50.35 USD | €15.57B 17.02B USD | 21.03 | €2.19 2.39 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$681.00 40.32 USD |
0
|
MX$287.35B 17.01B USD | MX$0.00 0 USD | MX$681.00 40.32 USD | MX$681.00 40.32 USD | MX$287.35B 17.01B USD | 0 | -MX$21.51 -1.2 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.74 4.09 USD |
+0.52
|
€15.54B 16.99B USD | €550.00 601.22 USD | €3.74 4.09 USD | €3.74 4.09 USD | €15.54B 16.99B USD | 31.16 | €0.12 0.13 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.18 3.48 USD |
0
|
€15.54B 16.99B USD | €382.00 417.58 USD | €3.18 3.48 USD | €3.18 3.48 USD | €15.54B 16.99B USD | 22.71 | €0.14 0.15 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.70 | R$6.42 1.3 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.93 | MX$215.04 12.73 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 58,452 59.34 USD |
+0.25
|
CLP 17T 16.95B USD | CLP 68K 69.17 USD | CLP 58,305 59.19 USD | CLP 59,199 60.1 USD | CLP 17T 16.95B USD | 0 | -CLP 1,702 -1.7 USD | ||
| Nidec Corporation NNDNF | $12.35 — |
0
|
$16.94B — | $30.00 — | $18.29 — | $18.29 — | $16.94B — | 18.43 | $0.67 — | ||
| Air China Limited AD2.F | €0.67 0.73 USD |
-5.02
|
€15.48B 16.92B USD | €31.51K 34.44K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.48B 16.92B USD | 0 | €0.00 0 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$6.00 0.36 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.50 | MX$382.70 22.66 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 35.22 | $0.67 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| OMV Aktiengesellschaft OMV.F | €47.28 51.68 USD |
-1.38
|
€15.46B 16.9B USD | €105.00 114.78 USD | €47.28 51.68 USD | €47.82 52.27 USD | €15.46B 16.9B USD | 13.35 | €3.54 3.87 USD | ||
| Kyocera Corporation KYR.F | €11.37 12.43 USD |
-2.36
|
€15.45B 16.89B USD | €1.00K 1.09K USD | €11.37 12.43 USD | €11.37 12.43 USD | €15.45B 16.89B USD | 66.88 | €0.17 0.19 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$83.28B 16.88B USD | 23.64 | R$16.48 3.34 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,360.00 80.53 USD |
+1.87
|
MX$284.97B 16.87B USD | MX$31.00 1.84 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$284.97B 16.87B USD | 24.66 | MX$55.14 3.26 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.84 42.46 USD |
-0.87
|
€15.43B 16.87B USD | €140.00 153.04 USD | €38.84 42.46 USD | €38.84 42.46 USD | €15.43B 16.87B USD | 17.89 | €2.17 2.37 USD | ||
| LY Corporation YOJ.F | €2.22 2.43 USD |
0
|
€15.43B 16.86B USD | €5.00K 5.47K USD | €2.22 2.43 USD | €2.22 2.43 USD | €15.43B 16.86B USD | 13.87 | €0.16 0.17 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €23.37 25.55 USD |
+1.21
|
€15.42B 16.86B USD | €180.00 196.76 USD | €23.37 25.55 USD | €23.37 25.55 USD | €15.42B 16.86B USD | 21.63 | €1.08 1.18 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.32 -1.7 USD | ||
| Snap-on Incorporated SPU.F | €296.30 323.9 USD |
+0.1
|
€15.41B 16.85B USD | €8.00 8.75 USD | €296.30 323.9 USD | €296.30 323.9 USD | €15.41B 16.85B USD | 18.06 | €16.40 17.93 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.35 8.03 USD |
+1.38
|
€15.41B 16.84B USD | €823.00 899.65 USD | €7.35 8.03 USD | €7.35 8.03 USD | €15.41B 16.84B USD | 30.62 | €0.24 0.26 USD | ||
| Air China Limited AD2B.F | €12.90 14.1 USD |
-2.27
|
€15.41B 16.84B USD | €75.00 81.99 USD | €12.90 14.1 USD | €12.90 14.1 USD | €15.41B 16.84B USD | 645.00 | €0.02 0.02 USD | ||
| Zillow Group, Inc. 0ZG2.F | €63.43 69.34 USD |
-0.61
|
€15.38B 16.81B USD | €1.00 1.09 USD | €63.43 69.34 USD | €63.43 69.34 USD | €15.38B 16.81B USD | 0 | -€0.12 -0.1 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.97 17.45 USD |
-1.96
|
€15.38B 16.81B USD | €107.00 116.97 USD | €15.97 17.45 USD | €15.97 17.45 USD | €15.38B 16.81B USD | 13.41 | €1.19 1.3 USD | ||
| JDE Peet's N.V. JDE.F | €31.60 34.54 USD |
+0.06
|
€15.37B 16.8B USD | €45.00 49.19 USD | €31.58 34.52 USD | €31.60 34.54 USD | €15.37B 16.8B USD | 25.69 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.68 34.63 USD |
+0.06
|
€15.37B 16.8B USD | €0.00 0 USD | €31.66 34.61 USD | €31.68 34.63 USD | €15.37B 16.8B USD | 25.75 | €1.23 1.34 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,568.70 18.98 USD |
+1.16
|
₹1.39T 16.8B USD | ₹12.92K 156.32 USD | ₹1,541.60 18.65 USD | ₹1,571.90 19.02 USD | ₹1.39T 16.8B USD | 31.03 | ₹50.55 0.61 USD | ||
| Royal Gold, Inc. RG3.F | €182.05 199.01 USD |
+2.02
|
€15.36B 16.8B USD | €77.00 84.17 USD | €178.00 194.58 USD | €182.05 199.01 USD | €15.36B 16.8B USD | 29.08 | €6.26 6.84 USD | ||
| JDE Peet's N.V. JDE.DE | €31.68 34.63 USD |
+0.13
|
€15.36B 16.79B USD | €319.00 348.71 USD | €31.68 34.63 USD | €31.68 34.63 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$360.37 21.34 USD |
0
|
MX$283.56B 16.79B USD | MX$0.00 0 USD | MX$360.37 21.34 USD | MX$360.37 21.34 USD | MX$283.56B 16.79B USD | 12.93 | MX$27.86 1.65 USD | ||
| Carlsberg A/S CABJF | $124.15 — |
0
|
$16.79B — | $300.00 — | $135.00 — | $135.00 — | $16.79B — | 15.81 | $7.85 — | ||
| Bank of Ireland Group plc BIRG.DE | €16.10 17.6 USD |
-0.19
|
€15.34B 16.77B USD | €298.00 325.75 USD | €16.08 17.57 USD | €16.21 17.72 USD | €15.34B 16.77B USD | 13.52 | €1.19 1.3 USD | ||
| Moncler S.p.A. MONC.VI | €56.44 61.7 USD |
+0.36
|
€15.33B 16.76B USD | €0.00 0 USD | €56.18 61.41 USD | €57.14 62.46 USD | €15.33B 16.76B USD | 24.97 | €2.26 2.47 USD | ||
| Asahi ASBRF | $11.38 — |
0
|
$16.75B — | $252.00 — | $11.88 — | $11.88 — | $16.75B — | 15.37 | $0.74 — | ||
| EDP Renováveis EDRVY | $27.20 — |
-3.03
|
$16.75B — | $110.00 — | $28.05 — | $28.05 — | $16.75B — | 0 | -$1.52 — | ||
| Swire Properties SWPFF | $2.70 — |
0
|
$16.73B — | $500.00 — | $2.70 — | $2.70 — | $16.73B — | 0 | -$0.08 — | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| PT Astra International Tbk ASII.JK | IDR 6,450.00 0.41 USD |
-2.64
|
IDR 261.12T 16.69B USD | IDR 42.12M 2.69K USD | IDR 6,350.00 0.41 USD | IDR 6,675.00 0.43 USD | IDR 261.12T 16.69B USD | 7.99 | IDR 806.93 0.05 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.68B — | $796.00 — | $4.50 — | $4.50 — | $16.68B — | 28.85 | $0.14 — | ||
| Bank of Ireland Group plc BIRB.F | €15.90 17.38 USD |
0
|
€15.24B 16.66B USD | €306.00 334.5 USD | €15.90 17.38 USD | €15.90 17.38 USD | €15.24B 16.66B USD | 13.36 | €1.19 1.3 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+1.53
|
€15.24B 16.66B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.24B 16.66B USD | 7.38 | €0.09 0.1 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €50.80 55.53 USD |
-5.58
|
€15.24B 16.66B USD | €346.00 378.22 USD | €50.80 55.53 USD | €53.60 58.59 USD | €15.24B 16.66B USD | 11.51 | €4.41 4.82 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,424.50 84.35 USD |
0
|
MX$281.30B 16.66B USD | MX$39.00 2.31 USD | MX$1,424.50 84.35 USD | MX$1,424.50 84.35 USD | MX$281.30B 16.66B USD | 41.83 | MX$34.05 2.02 USD | ||
| Dow Inc. DOW.VI | €21.00 22.96 USD |
+3.45
|
€15.23B 16.65B USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €15.23B 16.65B USD | 0 | -€1.38 -1.5 USD | ||
| LY Corporation YOJ0.F | €3.96 4.33 USD |
-1.49
|
€15.23B 16.65B USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €15.23B 16.65B USD | 12.37 | €0.32 0.35 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,800 19.47 USD |
-1.71
|
₩22T 16.63B USD | ₩5M 3.64K USD | ₩25,750 19.44 USD | ₩26,650 20.12 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
| Moncler S.p.A. MOV.F | €56.00 61.22 USD |
-1.06
|
€15.21B 16.63B USD | €60.00 65.59 USD | €56.00 61.22 USD | €56.14 61.37 USD | €15.21B 16.63B USD | 24.77 | €2.26 2.47 USD | ||
| Okta, Inc. OKTA.MX | MX$1,554.71 92.06 USD |
0
|
MX$280.72B 16.62B USD | MX$0.00 0 USD | MX$1,554.71 92.06 USD | MX$1,554.71 92.06 USD | MX$280.72B 16.62B USD | 77.50 | MX$20.06 1.19 USD | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| Anhui Conch Cement Company Limited AQE.F | €2.35 2.56 USD |
-4.95
|
€15.18B 16.59B USD | €200.00 218.63 USD | €2.35 2.56 USD | €2.35 2.56 USD | €15.18B 16.59B USD | 11.72 | €0.20 0.22 USD | ||
| Dow Inc. 2OY.SG | €20.90 22.85 USD |
+2.96
|
€15.16B 16.57B USD | €850.00 929.16 USD | €20.60 22.52 USD | €20.90 22.85 USD | €15.16B 16.57B USD | 0 | -€1.38 -1.5 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.68 45.56 USD |
+0.39
|
€15.16B 16.57B USD | €408.00 446 USD | €41.68 45.56 USD | €41.68 45.56 USD | €15.16B 16.57B USD | 16.60 | €2.51 2.74 USD | ||
| Traton SE 8TRA.VI | €29.84 32.62 USD |
+2.68
|
€15.15B 16.56B USD | €0.00 0 USD | €28.92 31.61 USD | €29.84 32.62 USD | €15.15B 16.56B USD | 8.38 | €3.56 3.89 USD | ||
| MasTec, Inc. MY8.F | €192.00 209.88 USD |
+2.67
|
€15.15B 16.56B USD | €7.00 7.65 USD | €192.00 209.88 USD | €192.00 209.88 USD | €15.15B 16.56B USD | 53.18 | €3.61 3.95 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.20 4.59 USD |
-0.14
|
€15.10B 16.51B USD | €500.00 546.57 USD | €4.20 4.59 USD | €4.20 4.59 USD | €15.10B 16.51B USD | 11.65 | €0.36 0.39 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €35.10 38.36 USD |
+0.8
|
€15.10B 16.51B USD | €290.00 317.01 USD | €34.75 37.98 USD | €35.10 38.36 USD | €15.10B 16.51B USD | 23.55 | €1.49 1.63 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,170.00 50.48 USD |
0
|
CZK 382.59B 16.51B USD | CZK 19.00 0.82 USD | CZK 1,170.00 50.48 USD | CZK 1,170.00 50.48 USD | CZK 382.59B 16.51B USD | 13.60 | CZK 85.99 3.71 USD | ||
| WiseTech Global WIGBY | $49.10 — |
0
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| Sartorius Aktiengesellschaft SRT.F | €196.00 214.25 USD |
+0.31
|
€15.09B 16.49B USD | €3.00 3.28 USD | €196.00 214.25 USD | €196.00 214.25 USD | €15.09B 16.49B USD | 101.55 | €1.93 2.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||