Página de resultados 310 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.06 56.63 USD |
-6.27
|
€9.50B 10.96B USD | €100.00 115.43 USD | €49.06 56.63 USD | €50.10 57.83 USD | €9.50B 10.96B USD | 0 | -€0.09 -0.1 USD | ||
Shimano
SHMDF
US
|
$130.20 — |
+4.37
|
$10.95B — | $200.00 — | $130.20 — | $130.20 — | $10.95B — | 30.78 | $4.23 — |
|
|
Ryder System, Inc.
RYD.F
DE
|
€248.00 286.27 USD |
0
|
€9.48B 10.94B USD | €15.00 17.32 USD | €248.00 286.27 USD | €252.00 290.89 USD | €9.48B 10.94B USD | 21.94 | €11.30 13.04 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€288.00 332.45 USD |
+2.13
|
€9.47B 10.94B USD | €0.00 0 USD | €286.00 330.14 USD | €288.00 332.45 USD | €9.47B 10.94B USD | 18.43 | €15.62 18.03 USD | ||
Yara International ASA
IU20.F
DE
|
€18.60 21.47 USD |
-2.11
|
€9.47B 10.94B USD | €20.00 23.09 USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.47B 10.94B USD | 7.81 | €2.38 2.75 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,960 12.8 USD |
-1.85
|
₩14T 10.93B USD | ₩3M 2.04K USD | ₩16,900 12.76 USD | ₩18,050 13.62 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€80.22 92.6 USD |
-2.6
|
€9.47B 10.93B USD | €307.00 354.38 USD | €80.22 92.6 USD | €81.14 93.66 USD | €9.47B 10.93B USD | 348.78 | €0.23 0.27 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€142.15 164.09 USD |
+0.39
|
€9.47B 10.93B USD | €10.00 11.54 USD | €142.15 164.09 USD | €142.15 164.09 USD | €9.47B 10.93B USD | 34.08 | €4.17 4.81 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.50 6.35 USD |
-1.79
|
€9.46B 10.93B USD | €7.60K 8.77K USD | €5.50 6.35 USD | €5.50 6.35 USD | €9.46B 10.93B USD | 26.19 | €0.21 0.24 USD | ||
Ebara Corporation
EAR.F
DE
|
€20.77 23.98 USD |
0
|
€9.46B 10.92B USD | €160.00 184.69 USD | €20.77 23.98 USD | €20.77 23.98 USD | €9.46B 10.92B USD | 21.86 | €0.95 1.1 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — |
|
|
Domino's Pizza, Inc.
EZV.F
DE
|
€287.00 331.29 USD |
-0.35
|
€9.44B 10.9B USD | €80.00 92.35 USD | €284.00 327.83 USD | €287.00 331.29 USD | €9.44B 10.9B USD | 18.37 | €15.62 18.03 USD | ||
Li Auto Inc.
L87A.F
DE
|
€9.66 11.15 USD |
+0.42
|
€9.44B 10.9B USD | €100.00 115.43 USD | €9.66 11.15 USD | €9.94 11.47 USD | €9.44B 10.9B USD | 0 | -€0.56 -0.6 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.74 56.26 USD |
-5.73
|
€9.43B 10.89B USD | €569.00 656.82 USD | €48.00 55.41 USD | €50.32 58.09 USD | €9.43B 10.89B USD | 0 | -€0.09 -0.1 USD | ||
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,212.00 2.61 USD |
+3.08
|
ARS 9.21T 10.89B USD | ARS 287.31K 339.61 USD | ARS 2,142.00 2.53 USD | ARS 2,218.00 2.62 USD | ARS 9.21T 10.89B USD | 0.44 | ARS 5.00K 5.91 USD | ||
The AES Corporation
AES.F
DE
|
€13.22 15.26 USD |
-0.08
|
€9.43B 10.88B USD | €2.00K 2.31K USD | €13.22 15.26 USD | €13.22 15.26 USD | €9.43B 10.88B USD | 5.77 | €2.29 2.64 USD | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.82 — |
+13.56
|
$10.88B — | $1.00K — | $0.82 — | $0.82 — | $10.88B — | 20.55 | $0.04 — |
|
|
Avantor, Inc.
AVG.SG
DE
|
€13.90 16.05 USD |
-0.04
|
€9.42B 10.87B USD | €0.00 0 USD | €13.72 15.83 USD | €14.29 16.5 USD | €9.42B 10.87B USD | 32.32 | €0.43 0.5 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€185.00 213.55 USD |
+2.21
|
€9.42B 10.87B USD | €395.00 455.96 USD | €179.00 206.63 USD | €187.00 215.86 USD | €9.42B 10.87B USD | 13.79 | €13.41 15.48 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€70.12 80.94 USD |
+1.39
|
€9.41B 10.87B USD | €111.00 128.13 USD | €70.12 80.94 USD | €70.12 80.94 USD | €9.41B 10.87B USD | 20.99 | €3.34 3.86 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.70 15.81 USD |
-1.44
|
€9.41B 10.86B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.41B 10.86B USD | 16.91 | €0.81 0.94 USD | ||
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Service Corporation International
SVC.F
DE
|
€69.06 79.72 USD |
+1.41
|
€9.39B 10.83B USD | €460.00 530.99 USD | €69.06 79.72 USD | €69.06 79.72 USD | €9.39B 10.83B USD | 19.95 | €3.46 3.99 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€139.00 160.45 USD |
+1.46
|
€9.38B 10.83B USD | €21.00 24.24 USD | €139.00 160.45 USD | €139.00 160.45 USD | €9.38B 10.83B USD | 12.38 | €11.22 12.95 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Universal Health Services, Inc.
UHS.F
DE
|
€159.00 183.54 USD |
+2.58
|
€9.37B 10.82B USD | €90.00 103.89 USD | €159.00 183.54 USD | €159.00 183.54 USD | €9.37B 10.82B USD | 7.73 | €20.56 23.73 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,739.44 103 USD |
-10.5
|
MX$182.63B 10.81B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$182.63B 10.81B USD | 27.77 | MX$62.63 3.71 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€9.64 11.13 USD |
-0.17
|
€9.36B 10.8B USD | €16.00 18.47 USD | €9.64 11.13 USD | €9.64 11.13 USD | €9.36B 10.8B USD | 7.77 | €1.24 1.43 USD | ||
Shimano Inc.
7309.T
JP
|
¥20,825 128.41 USD |
+0.34
|
¥2T 10.8B USD | ¥154K 952.67 USD | ¥20,695 127.61 USD | ¥21,090 130.04 USD | ¥2T 10.8B USD | 31.31 | ¥665 4.1 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 159.50 15.57 USD |
-0.62
|
SEK 110.62B 10.8B USD | SEK 4.52K 440.82 USD | SEK 159.50 15.57 USD | SEK 160.50 15.67 USD | SEK 110.62B 10.8B USD | 10.87 | SEK 14.66 1.43 USD | ||
Sanlam Limited
LA6S.F
DE
|
€8.95 10.33 USD |
0
|
€9.35B 10.79B USD | €120.00 138.52 USD | €8.95 10.33 USD | €8.95 10.33 USD | €9.35B 10.79B USD | 9.83 | €0.91 1.05 USD | ||
Qiagen N.V.
QIA.F
DE
|
€45.29 52.27 USD |
+0.63
|
€9.35B 10.79B USD | €511.00 589.86 USD | €44.92 51.85 USD | €45.29 52.27 USD | €9.35B 10.79B USD | 26.79 | €1.69 1.95 USD | ||
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — |
|
|
Carrefour SA
CAR.F
DE
|
€13.20 15.23 USD |
-0.45
|
€9.34B 10.78B USD | €906.00 1.05K USD | €13.04 15.05 USD | €13.21 15.24 USD | €9.34B 10.78B USD | 6.13 | €2.15 2.48 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€10.06 11.61 USD |
-1.03
|
€9.32B 10.76B USD | €5.00 5.77 USD | €10.06 11.61 USD | €10.06 11.61 USD | €9.32B 10.76B USD | 25.79 | €0.39 0.45 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,493.00 42.26 USD |
+7.81
|
₹889.02B 10.76B USD | ₹418.87K 5.07K USD | ₹3,253.00 39.36 USD | ₹3,537.00 42.79 USD | ₹889.02B 10.76B USD | 72.95 | ₹47.88 0.58 USD | ||
Pearson plc
PESA.F
DE
|
€15.50 17.89 USD |
0
|
€9.32B 10.75B USD | €150.00 173.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €9.32B 10.75B USD | 26.72 | €0.58 0.67 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
Orkla
ORKLF
US
|
$11.30 — |
+7.89
|
$10.75B — | $3.00 — | $11.14 — | $11.30 — | $10.75B — | 16.86 | $0.67 — |
|
|
Carrefour SA
CARR.VI
AT
|
€13.16 15.19 USD |
+1.5
|
€9.31B 10.75B USD | €0.00 0 USD | €12.99 14.99 USD | €13.16 15.19 USD | €9.31B 10.75B USD | 6.11 | €2.15 2.48 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.25 40.69 USD |
-3.05
|
€9.30B 10.74B USD | €0.00 0 USD | €35.23 40.67 USD | €35.73 41.24 USD | €9.30B 10.74B USD | 7.12 | €4.95 5.71 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — |
|
|
Littelfuse, Inc.
LFS.F
DE
|
€366.00 422.49 USD |
+5.17
|
€9.30B 10.73B USD | €10.00 11.54 USD | €348.00 401.71 USD | €366.00 422.49 USD | €9.30B 10.73B USD | 345.28 | €1.06 1.22 USD | ||
LG Corp.
003550.KS
KR
|
₩92,200 69.6 USD |
-2.64
|
₩14T 10.73B USD | ₩63K 47.25 USD | ₩92,000 69.44 USD | ₩96,600 72.92 USD | ₩14T 10.73B USD | 0 | ₩0 0 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.22 40.66 USD |
+0.34
|
€9.30B 10.73B USD | €88.00 101.58 USD | €35.18 40.61 USD | €35.77 41.29 USD | €9.30B 10.73B USD | 7.11 | €4.95 5.71 USD | ||
Sasol Limited
SAO.F
DE
|
€14.50 16.74 USD |
+2.84
|
€9.30B 10.73B USD | €95.00 109.66 USD | €14.10 16.28 USD | €14.50 16.74 USD | €9.30B 10.73B USD | 15.26 | €0.95 1.1 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$180.94B 10.71B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$180.94B 10.71B USD | 18.46 | MX$72.96 4.32 USD | ||
Doosan Corporation
000150.KS
KR
|
₩832,000 628.02 USD |
-1.07
|
₩14T 10.7B USD | ₩30K 22.45 USD | ₩832,000 628.02 USD | ₩908,000 685.39 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
Pearson plc
PES.DE
DE
|
€15.41 17.79 USD |
-0.64
|
€9.26B 10.69B USD | €3.00 3.46 USD | €15.34 17.71 USD | €15.48 17.87 USD | €9.26B 10.69B USD | 26.56 | €0.58 0.67 USD | ||
Qantas Airways
QUBSF
US
|
$7.05 — |
+9.98
|
$10.67B — | $1.00 — | $7.05 — | $7.05 — | $10.67B — | 12.36 | $0.57 — |
|
|
Posco Future M Co., Ltd.
003670.KS
KR
|
₩158,800 119.87 USD |
-2.99
|
₩14T 10.66B USD | ₩242K 183.05 USD | ₩156,100 117.83 USD | ₩171,400 129.38 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
Alcoa Corporation
185.F
DE
|
€34.99 40.39 USD |
-2.89
|
€9.24B 10.66B USD | €800.00 923.47 USD | €34.99 40.39 USD | €34.99 40.39 USD | €9.24B 10.66B USD | 7.06 | €4.95 5.71 USD | ||
WH Group Limited
0WH.F
DE
|
€0.72 0.83 USD |
+0.33
|
€9.23B 10.65B USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.23B 10.65B USD | 7.19 | €0.10 0.12 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.67 3.08 USD |
-3.62
|
€9.23B 10.65B USD | €700.00 808.03 USD | €2.67 3.08 USD | €2.67 3.08 USD | €9.23B 10.65B USD | 5.79 | €0.46 0.53 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 21,380.00 25.27 USD |
-0.88
|
ARS 9.01T 10.65B USD | ARS 1.60K 1.89 USD | ARS 21,170.00 25.02 USD | ARS 21,780.00 25.74 USD | ARS 9.01T 10.65B USD | 4.52 | ARS 4.73K 5.59 USD | ||
Nordex SE
NDX1.F
DE
|
€38.92 44.93 USD |
+3.29
|
€9.22B 10.64B USD | €1.53K 1.76K USD | €37.14 42.87 USD | €38.92 44.93 USD | €9.22B 10.64B USD | 23.73 | €1.64 1.89 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€45.91 53 USD |
-0.41
|
€9.22B 10.64B USD | €4.00 4.62 USD | €45.91 53 USD | €45.91 53 USD | €9.22B 10.64B USD | 22.61 | €2.03 2.34 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€78.86 91.03 USD |
-4.18
|
€9.22B 10.64B USD | €100.00 115.43 USD | €78.86 91.03 USD | €79.42 91.68 USD | €9.22B 10.64B USD | 42.39 | €1.86 2.15 USD | ||
Cathay Pacific Airways
CPCAF
US
|
$1.75 — |
+9.37
|
$10.64B — | $125.00 — | $1.75 — | $1.75 — | $10.64B — | 6.73 | $0.26 — |
|
|
Hensoldt AG
HAG0.F
DE
|
€7.98 9.21 USD |
-2.44
|
€9.22B 10.64B USD | €115.00 132.75 USD | €7.98 9.21 USD | €7.98 9.21 USD | €9.22B 10.64B USD | 79.79 | €0.10 0.12 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€175.20 202.24 USD |
+2.34
|
€9.21B 10.64B USD | €88.00 101.58 USD | €175.20 202.24 USD | €175.20 202.24 USD | €9.21B 10.64B USD | 21.47 | €8.16 9.42 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€11.20 12.93 USD |
-6.67
|
€9.21B 10.63B USD | €358.00 413.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €9.21B 10.63B USD | 21.53 | €0.52 0.6 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.65 8.83 USD |
+4.08
|
€9.20B 10.61B USD | €22.00 25.4 USD | €7.35 8.48 USD | €7.65 8.83 USD | €9.20B 10.61B USD | 13.66 | €0.56 0.65 USD | ||
Tele2
TLTZF
US
|
$15.30 — |
-8.11
|
$10.61B — | $348.00 — | $15.30 — | $15.30 — | $10.61B — | 9.80 | $1.56 — |
|
|
Italgas S.p.A.
IG.VI
AT
|
€9.03 10.42 USD |
+0.33
|
€9.19B 10.61B USD | €0.00 0 USD | €9.00 10.39 USD | €9.08 10.48 USD | €9.19B 10.61B USD | 13.27 | €0.68 0.78 USD | ||
Pearson plc
PES.F
DE
|
€15.29 17.65 USD |
0
|
€9.19B 10.61B USD | €330.00 380.93 USD | €15.29 17.65 USD | €15.29 17.65 USD | €9.19B 10.61B USD | 26.36 | €0.58 0.67 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€121.00 139.67 USD |
-1.63
|
€9.19B 10.61B USD | €60.00 69.26 USD | €121.00 139.67 USD | €122.00 140.83 USD | €9.19B 10.61B USD | 10.63 | €11.38 13.14 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€27.30 31.51 USD |
+3.41
|
€9.19B 10.6B USD | €50.00 57.72 USD | €26.30 30.36 USD | €27.30 31.51 USD | €9.19B 10.6B USD | 12.40 | €2.20 2.54 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.22 3.72 USD |
-1.83
|
€9.18B 10.6B USD | €4.22K 4.87K USD | €3.22 3.72 USD | €3.22 3.72 USD | €9.18B 10.6B USD | 10.06 | €0.32 0.37 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€9.85 11.37 USD |
-2.48
|
€9.18B 10.6B USD | €200.00 230.87 USD | €9.85 11.37 USD | €9.85 11.37 USD | €9.18B 10.6B USD | 75.76 | €0.13 0.15 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.38 2.74 USD |
+4.58
|
€9.18B 10.59B USD | €5.00 5.77 USD | €2.38 2.74 USD | €2.38 2.74 USD | €9.18B 10.59B USD | 39.61 | €0.06 0.07 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.30 16.51 USD |
+4.38
|
€9.17B 10.59B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.17B 10.59B USD | 6.90 | €2.07 2.39 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.20 — |
+5.09
|
$10.58B — | $1.00K — | $3.20 — | $3.20 — | $10.58B — | 18.82 | $0.17 — |
|
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.10 90.15 USD |
+0.32
|
€9.17B 10.58B USD | €0.00 0 USD | €77.85 89.86 USD | €78.10 90.15 USD | €9.17B 10.58B USD | 0 | -€2.40 -2.7 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€21.90 25.28 USD |
+0.46
|
€9.16B 10.58B USD | €2.00 2.31 USD | €21.70 25.05 USD | €21.90 25.28 USD | €9.16B 10.58B USD | 23.80 | €0.92 1.06 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€157.00 181.23 USD |
-2.33
|
€9.16B 10.57B USD | €108.00 124.67 USD | €157.00 181.23 USD | €157.00 181.23 USD | €9.16B 10.57B USD | 27.16 | €5.78 6.67 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€138.05 159.36 USD |
0
|
€9.15B 10.57B USD | €45.00 51.95 USD | €137.20 158.37 USD | €138.05 159.36 USD | €9.15B 10.57B USD | 0 | -€1.91 -2.2 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€41.36 47.74 USD |
+0.63
|
€9.15B 10.56B USD | €40.00 46.17 USD | €41.36 47.74 USD | €41.36 47.74 USD | €9.15B 10.56B USD | 25.53 | €1.62 1.87 USD | ||
Nordex SE
NDX1.VI
AT
|
€38.62 44.58 USD |
+2.66
|
€9.15B 10.56B USD | €0.00 0 USD | €37.00 42.71 USD | €38.62 44.58 USD | €9.15B 10.56B USD | 23.54 | €1.64 1.89 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.20 4.84 USD |
+1.6
|
€9.14B 10.55B USD | €4.00K 4.62K USD | €4.20 4.84 USD | €4.20 4.84 USD | €9.14B 10.55B USD | 19.07 | €0.22 0.25 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€121.10 139.79 USD |
-2.5
|
€9.13B 10.54B USD | €30.00 34.63 USD | €121.10 139.79 USD | €123.50 142.56 USD | €9.13B 10.54B USD | 24.02 | €5.04 5.82 USD | ||
The Toro Company
TO2.F
DE
|
€96.44 111.32 USD |
-1.29
|
€9.13B 10.54B USD | €55.00 63.49 USD | €95.90 110.7 USD | €96.44 111.32 USD | €9.13B 10.54B USD | 30.04 | €3.21 3.71 USD | ||
Capcom
CCOEF
US
|
$25.17 — |
0
|
$10.53B — | $200.00 — | $25.17 — | $25.70 — | $10.53B — | 23.52 | $1.07 — |
|
|
Ternium S.A.
T5Z.F
DE
|
€46.20 53.33 USD |
-1.7
|
€9.12B 10.53B USD | €157.00 181.23 USD | €46.20 53.33 USD | €46.20 53.33 USD | €9.12B 10.53B USD | 14.95 | €3.09 3.57 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€267.50 308.78 USD |
-0.41
|
€9.12B 10.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.12B 10.52B USD | 14.74 | €18.14 20.94 USD | ||
J Sainsbury
JSNSF
US
|
$4.83 — |
+11.03
|
$10.52B — | $300.00 — | $4.83 — | $4.83 — | $10.52B — | 18.57 | $0.26 — |
|
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,685 72.05 USD |
-3.27
|
¥2T 10.52B USD | ¥343K 2.12K USD | ¥11,585 71.43 USD | ¥12,380 76.34 USD | ¥2T 10.52B USD | 15.13 | ¥772 4.76 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$177.60B 10.52B USD | 20.64 | MX$121.08 7.17 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€9.25 10.68 USD |
-4.15
|
€9.11B 10.51B USD | €650.00 750.32 USD | €9.25 10.68 USD | €9.55 11.02 USD | €9.11B 10.51B USD | 11.41 | €0.81 0.94 USD | ||
Elastic N.V.
E2ST34.SA
BR
|
R$41.14 8.34 USD |
-12.69
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.85B 10.51B USD | 26.88 | R$1.53 0.31 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
J Sainsbury plc
SUY.F
DE
|
€16.70 19.28 USD |
+1.83
|
€9.10B 10.5B USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €9.10B 10.5B USD | 18.76 | €0.89 1.03 USD | ||
Brenntag SE
BNR.VI
AT
|
€62.94 72.65 USD |
-0.03
|
€9.09B 10.49B USD | €0.00 0 USD | €62.76 72.45 USD | €62.94 72.65 USD | €9.09B 10.49B USD | 24.97 | €2.52 2.91 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€60.50 69.84 USD |
+3.42
|
€9.08B 10.48B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.08B 10.48B USD | 12.17 | €4.97 5.74 USD | ||
Swatch
SWGNF
US
|
$40.30 — |
+1.74
|
$10.48B — | $2.58K — | $40.30 — | $40.30 — | $10.48B — | 1007.50 | $0.04 — |
|
|
Italgas S.p.A.
I10.F
DE
|
€8.91 10.28 USD |
-1.02
|
€9.07B 10.47B USD | €15.00 17.32 USD | €8.91 10.28 USD | €8.91 10.28 USD | €9.07B 10.47B USD | 13.09 | €0.68 0.78 USD | ||
Kikkoman
KIKOY
US
|
$22.59 — |
+5.86
|
$10.47B — | $2.00 — | $22.59 — | $22.59 — | $10.47B — | 25.10 | $0.90 — |
|
|
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€76.14 87.89 USD |
-1.78
|
€9.07B 10.47B USD | €20.00 23.09 USD | €76.14 87.89 USD | €77.70 89.69 USD | €9.07B 10.47B USD | 13.74 | €5.54 6.4 USD | ||
Scentre
STGPF
US
|
$2.00 — |
-15.79
|
$10.46B — | $13.00 — | $2.00 — | $2.00 — | $10.46B — | 8.00 | $0.25 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
