Página de resultados 310 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamaha Motor
YAMHF
US
|
$11.32 — |
-0.09
|
$10.99B — | $1.50K — | $11.32 — | $11.32 — | $10.99B — | 7.80 | $1.45 — |
|
|
Kikkoman Corporation
KIK.F
DE
|
€10.27 11.85 USD |
-3.07
|
€9.51B 10.98B USD | €7.00 8.08 USD | €10.27 11.85 USD | €10.27 11.85 USD | €9.51B 10.98B USD | 25.66 | €0.40 0.46 USD | ||
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.66 5.38 USD |
0
|
€9.51B 10.98B USD | €111.00 128.13 USD | €4.66 5.38 USD | €4.66 5.38 USD | €9.51B 10.98B USD | 7.89 | €0.59 0.68 USD | ||
Skanska
SKSBF
US
|
$26.52 — |
0
|
$10.98B — | $196.00 — | $28.82 — | $28.82 — | $10.98B — | 15.50 | $1.71 — |
|
|
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,020.00 13.88 USD |
+1.78
|
HUF 3.97T 10.98B USD | HUF 311.23K 860.77 USD | HUF 4,940.00 13.66 USD | HUF 5,050.00 13.97 USD | HUF 3.97T 10.98B USD | 9.62 | HUF 521.59 1.44 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.12 56.7 USD |
-1.03
|
€9.51B 10.98B USD | €7.00 8.08 USD | €49.12 56.7 USD | €50.14 57.88 USD | €9.51B 10.98B USD | 153.50 | €0.32 0.37 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.20 11.77 USD |
0
|
€9.51B 10.97B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.30 11.89 USD | €9.51B 10.97B USD | 85.00 | €0.12 0.14 USD | ||
Eiffage SA
FGR.VI
AT
|
€96.92 111.88 USD |
0
|
€9.50B 10.96B USD | €1.00 1.15 USD | €96.78 111.72 USD | €97.96 113.08 USD | €9.50B 10.96B USD | 8.82 | €10.98 12.67 USD | ||
Absa
AGRPY
US
|
$26.48 — |
0
|
$10.96B — | $5.00 — | $27.29 — | $27.29 — | $10.96B — | 8.02 | $3.30 — |
|
|
Hensoldt AG
HAG0.F
DE
|
€8.22 9.49 USD |
+0.98
|
€9.49B 10.96B USD | €115.00 132.75 USD | €8.22 9.49 USD | €8.22 9.49 USD | €9.49B 10.96B USD | 74.72 | €0.11 0.13 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€182.55 210.72 USD |
-1.93
|
€9.49B 10.96B USD | €8.00 9.23 USD | €182.55 210.72 USD | €182.55 210.72 USD | €9.49B 10.96B USD | 0 | -€0.57 -0.6 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€48.80 56.33 USD |
-0.41
|
€9.49B 10.95B USD | €8.00 9.23 USD | €48.80 56.33 USD | €48.80 56.33 USD | €9.49B 10.95B USD | 406.66 | €0.12 0.14 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€268.40 309.82 USD |
+0.15
|
€9.48B 10.95B USD | €15.00 17.32 USD | €268.40 309.82 USD | €268.40 309.82 USD | €9.48B 10.95B USD | 6.80 | €39.45 45.54 USD | ||
Graco Inc.
GA8.F
DE
|
€59.10 68.22 USD |
+0.17
|
€9.48B 10.94B USD | €100.00 115.43 USD | €59.10 68.22 USD | €59.10 68.22 USD | €9.48B 10.94B USD | 22.47 | €2.63 3.04 USD | ||
The Clorox Company
CXX.F
DE
|
€78.36 90.45 USD |
+0.82
|
€9.48B 10.94B USD | €30.00 34.63 USD | €77.58 89.55 USD | €78.36 90.45 USD | €9.48B 10.94B USD | 19.01 | €4.12 4.76 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
+0.95
|
€9.48B 10.94B USD | €30.00 34.63 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.48B 10.94B USD | 16.82 | €2.52 2.91 USD | ||
Ternium S.A.
T5Z.F
DE
|
€48.00 55.41 USD |
-3.23
|
€9.47B 10.94B USD | €157.00 181.23 USD | €48.00 55.41 USD | €48.00 55.41 USD | €9.47B 10.94B USD | 15.53 | €3.09 3.57 USD | ||
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,221.00 2.63 USD |
-2.2
|
ARS 9.25T 10.93B USD | ARS 908.88K 1.07K USD | ARS 2,190.00 2.59 USD | ARS 2,285.00 2.7 USD | ARS 9.25T 10.93B USD | 0.44 | ARS 4.99K 5.9 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — |
|
|
ROHM
ROHCF
US
|
$28.25 — |
0
|
$10.91B — | $200.00 — | $29.81 — | $29.81 — | $10.91B — | 0 | -$2.57 — |
|
|
Snap Inc.
1SI.F
DE
|
€5.61 6.48 USD |
+3.31
|
€9.44B 10.89B USD | €45.00 51.95 USD | €5.61 6.48 USD | €5.61 6.48 USD | €9.44B 10.89B USD | 0 | -€0.15 -0.1 USD | ||
Swatch
SWGNF
US
|
$41.90 — |
0
|
$10.89B — | $106.00 — | $41.95 — | $41.95 — | $10.89B — | 1047.50 | $0.04 — |
|
|
The Clorox Company
CXX.DE
DE
|
€77.92 89.95 USD |
+1.04
|
€9.42B 10.88B USD | €154.00 177.77 USD | €77.92 89.95 USD | €77.92 89.95 USD | €9.42B 10.88B USD | 18.91 | €4.12 4.76 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,265.00 15.3 USD |
+0.09
|
₹898.22B 10.87B USD | ₹69.27K 838.1 USD | ₹1,228.80 14.87 USD | ₹1,283.15 15.52 USD | ₹898.22B 10.87B USD | 53.26 | ₹23.75 0.29 USD | ||
Baycurrent
BYCRF
US
|
$73.51 — |
0
|
$10.86B — | $100.00 — | $73.00 — | $73.00 — | $10.86B — | 40.83 | $1.80 — |
|
|
Otsuka Corporation
OTK.F
DE
|
€24.80 28.63 USD |
-2.36
|
€9.40B 10.86B USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €9.40B 10.86B USD | 25.30 | €0.98 1.13 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.78 2.06 USD |
+0.22
|
€9.40B 10.86B USD | €400.00 461.73 USD | €1.78 2.06 USD | €1.78 2.06 USD | €9.40B 10.86B USD | 11.87 | €0.15 0.17 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,959.05 23.7 USD |
+0.46
|
₹895.22B 10.83B USD | ₹62.85K 760.36 USD | ₹1,942.40 23.5 USD | ₹1,965.00 23.77 USD | ₹895.22B 10.83B USD | 20.75 | ₹94.37 1.14 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Match Group, Inc.
MTC2.VI
AT
|
€40.81 47.1 USD |
-1.14
|
€9.37B 10.81B USD | €0.00 0 USD | €40.81 47.1 USD | €40.81 47.1 USD | €9.37B 10.81B USD | 16.86 | €2.42 2.79 USD | ||
Sanlam Limited
LA6S.F
DE
|
€8.95 10.33 USD |
-1.65
|
€9.35B 10.79B USD | €120.00 138.52 USD | €8.95 10.33 USD | €8.95 10.33 USD | €9.35B 10.79B USD | 9.83 | €0.91 1.05 USD | ||
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — |
|
|
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,500 121.15 USD |
+2.56
|
₩14T 10.78B USD | ₩305K 230.06 USD | ₩158,400 119.57 USD | ₩165,600 125 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 159.00 15.52 USD |
-0.63
|
SEK 110.28B 10.76B USD | SEK 9.00 0.88 USD | SEK 159.00 15.52 USD | SEK 159.00 15.52 USD | SEK 110.28B 10.76B USD | 11.12 | SEK 14.29 1.39 USD | ||
Qiagen N.V.
QIA.F
DE
|
€45.15 52.11 USD |
+0.06
|
€9.32B 10.76B USD | €1.51K 1.74K USD | €44.93 51.86 USD | €45.15 52.11 USD | €9.32B 10.76B USD | 26.87 | €1.68 1.94 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€158.00 182.38 USD |
0
|
€9.32B 10.76B USD | €160.00 184.69 USD | €158.00 182.38 USD | €158.00 182.38 USD | €9.32B 10.76B USD | 0 | -€2.85 -3.2 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.86 9.07 USD |
+0.26
|
€9.32B 10.76B USD | €15.00 17.32 USD | €7.86 9.07 USD | €7.95 9.18 USD | €9.32B 10.76B USD | 196.50 | €0.04 0.05 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€40.57 46.83 USD |
+1.48
|
€9.32B 10.76B USD | €20.00 23.09 USD | €40.57 46.83 USD | €40.57 46.83 USD | €9.32B 10.76B USD | 12.71 | €3.19 3.68 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
Match Group, Inc.
4MGN.DE
DE
|
€40.55 46.81 USD |
-1.58
|
€9.31B 10.74B USD | €435.00 502.14 USD | €40.55 46.81 USD | €40.55 46.81 USD | €9.31B 10.74B USD | 16.75 | €2.42 2.79 USD | ||
Sands China Ltd.
599.F
DE
|
€11.50 13.27 USD |
-6.5
|
€9.31B 10.74B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.31B 10.74B USD | 11.61 | €0.99 1.14 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — |
|
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€212.00 244.72 USD |
-0.93
|
€9.30B 10.74B USD | €1.00 1.15 USD | €212.00 244.72 USD | €212.00 244.72 USD | €9.30B 10.74B USD | 10.51 | €20.17 23.28 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.95B 10.73B USD | 17.18 | R$6.37 1.29 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.26 3.76 USD |
-6.86
|
€9.30B 10.73B USD | €4.22K 4.87K USD | €3.26 3.76 USD | €3.26 3.76 USD | €9.30B 10.73B USD | 10.18 | €0.32 0.37 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€595.00 686.83 USD |
-3.25
|
€9.29B 10.73B USD | €5.00 5.77 USD | €595.00 686.83 USD | €595.00 686.83 USD | €9.29B 10.73B USD | 15.87 | €37.49 43.28 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — |
|
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$180.96B 10.71B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,996.00 24.15 USD |
+0.2
|
₹884.31B 10.7B USD | ₹243.21K 2.94K USD | ₹1,953.45 23.63 USD | ₹2,008.70 24.3 USD | ₹884.31B 10.7B USD | 41.05 | ₹48.62 0.59 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€262.00 302.44 USD |
0
|
€9.26B 10.68B USD | €0.00 0 USD | €261.80 302.2 USD | €262.60 303.13 USD | €9.26B 10.68B USD | 6.79 | €38.56 44.51 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,820.00 13.33 USD |
+64.96
|
HUF 3.86T 10.68B USD | HUF 468.00 1.29 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 3.86T 10.68B USD | 8.46 | HUF 569.21 1.57 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€281.00 324.37 USD |
+0.36
|
€9.24B 10.67B USD | €0.00 0 USD | €280.00 323.21 USD | €281.00 324.37 USD | €9.24B 10.67B USD | 17.98 | €15.62 18.03 USD | ||
Vienna Insurance
VNRFY
US
|
$16.27 — |
0
|
$10.66B — | $1.00 — | $16.27 — | $16.27 — | $10.66B — | 6.48 | $2.51 — |
|
|
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — |
|
|
Subsea 7 S.A.
SOC.F
DE
|
€31.08 35.88 USD |
+2.71
|
€9.23B 10.66B USD | €800.00 923.47 USD | €30.58 35.3 USD | €31.08 35.88 USD | €9.23B 10.66B USD | 17.07 | €1.82 2.1 USD | ||
Insulet Corporation
GOV.F
DE
|
€133.05 153.58 USD |
+0.6
|
€9.23B 10.65B USD | €200.00 230.87 USD | €133.05 153.58 USD | €133.05 153.58 USD | €9.23B 10.65B USD | 29.05 | €4.58 5.29 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$45.70 9.26 USD |
0
|
R$52.48B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.48B 10.64B USD | 11.62 | R$3.93 0.8 USD | ||
Alcoa Corporation
185.DE
DE
|
€34.89 40.27 USD |
+2.08
|
€9.21B 10.63B USD | €521.00 601.41 USD | €34.76 40.12 USD | €34.89 40.27 USD | €9.21B 10.63B USD | 7.04 | €4.95 5.71 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.40 9.7 USD |
-1.18
|
€9.21B 10.63B USD | €185.00 213.55 USD | €8.40 9.7 USD | €8.40 9.7 USD | €9.21B 10.63B USD | 9.54 | €0.88 1.02 USD | ||
Camden Property Trust
CAL.F
DE
|
€91.50 105.62 USD |
+0.55
|
€9.20B 10.62B USD | €25.00 28.86 USD | €91.50 105.62 USD | €91.50 105.62 USD | €9.20B 10.62B USD | 35.19 | €2.60 3 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€34.83 40.21 USD |
+1.34
|
€9.19B 10.61B USD | €0.00 0 USD | €34.76 40.12 USD | €34.83 40.21 USD | €9.19B 10.61B USD | 7.03 | €4.95 5.71 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€279.00 322.06 USD |
0
|
€9.18B 10.59B USD | €80.00 92.35 USD | €279.00 322.06 USD | €281.00 324.37 USD | €9.18B 10.59B USD | 17.86 | €15.62 18.03 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,350 18.38 USD |
+1.46
|
₩14T 10.59B USD | ₩688K 519.61 USD | ₩24,150 18.23 USD | ₩24,800 18.72 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
Shimano Inc.
SHM.F
DE
|
€109.10 125.94 USD |
+2.92
|
€9.18B 10.59B USD | €9.00 10.39 USD | €109.10 125.94 USD | €109.10 125.94 USD | €9.18B 10.59B USD | 29.72 | €3.67 4.24 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,507.00 89.23 USD |
+4.29
|
MX$178.64B 10.58B USD | MX$462.00 27.36 USD | MX$1,507.00 89.23 USD | MX$1,507.00 89.23 USD | MX$178.64B 10.58B USD | 7.37 | MX$204.42 12.1 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€157.15 181.4 USD |
+1.09
|
€9.16B 10.57B USD | €6.00 6.93 USD | €157.15 181.4 USD | €157.15 181.4 USD | €9.16B 10.57B USD | 28.94 | €5.43 6.27 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€174.10 200.97 USD |
-0.74
|
€9.16B 10.57B USD | €88.00 101.58 USD | €174.10 200.97 USD | €174.10 200.97 USD | €9.16B 10.57B USD | 21.23 | €8.20 9.47 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,390 12.37 USD |
+0.55
|
₩14T 10.57B USD | ₩4M 2.71K USD | ₩16,270 12.28 USD | ₩16,770 12.66 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€8.80 10.16 USD |
-1.68
|
€9.15B 10.56B USD | €3.23K 3.73K USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.15B 10.56B USD | 880.00 | €0.01 0.01 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€39.84 45.99 USD |
-0.85
|
€9.15B 10.56B USD | €196.00 226.25 USD | €39.81 45.95 USD | €39.84 45.99 USD | €9.15B 10.56B USD | 16.53 | €2.41 2.78 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
Sasol
SASOF
US
|
$16.44 — |
+12.07
|
$10.54B — | $2.13K — | $11.50 — | $11.50 — | $10.54B — | 14.81 | $1.11 — |
|
|
J Sainsbury
JSNSF
US
|
$4.83 — |
0
|
$10.52B — | $300.00 — | $4.83 — | $4.83 — | $10.52B — | 20.12 | $0.24 — |
|
|
UMB Financial Corporation
UMB.F
DE
|
€120.00 138.52 USD |
+0.84
|
€9.11B 10.52B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €9.11B 10.52B USD | 11.84 | €10.13 11.69 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — |
|
|
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.29 2.29 USD |
0
|
R$51.83B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.83B 10.51B USD | 15.05 | R$0.75 0.15 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
Italgas S.p.A.
IG.VI
AT
|
€8.93 10.31 USD |
+1.57
|
€9.09B 10.5B USD | €511.00 589.86 USD | €8.82 10.18 USD | €8.93 10.31 USD | €9.09B 10.5B USD | 13.13 | €0.68 0.78 USD | ||
Brenntag SE
BNR.VI
AT
|
€62.84 72.54 USD |
+1.45
|
€9.07B 10.47B USD | €0.00 0 USD | €62.62 72.28 USD | €62.84 72.54 USD | €9.07B 10.47B USD | 24.93 | €2.52 2.91 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,928.00 120.11 USD |
+0.15
|
₹864.75B 10.46B USD | ₹239.63K 2.9K USD | ₹9,778.00 118.3 USD | ₹10,031.00 121.36 USD | ₹864.75B 10.46B USD | 25.37 | ₹391.27 4.73 USD | ||
Alcoa Corporation
185.F
DE
|
€34.34 39.64 USD |
+0.7
|
€9.06B 10.46B USD | €389.00 449.04 USD | €34.34 39.64 USD | €34.34 39.64 USD | €9.06B 10.46B USD | 6.93 | €4.95 5.71 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹349.80 4.23 USD |
-3.29
|
₹864.64B 10.46B USD | ₹209.07K 2.53K USD | ₹349.80 4.23 USD | ₹368.40 4.46 USD | ₹864.64B 10.46B USD | 23.35 | ₹14.98 0.18 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Cathay Pacific Airways
CPCAY
US
|
$8.59 — |
+2.26
|
$10.45B — | $116.00 — | $8.31 — | $8.56 — | $10.45B — | 6.50 | $1.32 — |
|
|
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — |
|
|
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,905.75 119.84 USD |
+0.24
|
₹862.81B 10.44B USD | ₹5.28K 63.9 USD | ₹9,778.30 118.3 USD | ₹10,033.25 121.39 USD | ₹862.81B 10.44B USD | 25.31 | ₹391.27 4.73 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€134.00 154.68 USD |
0
|
€9.04B 10.44B USD | €21.00 24.24 USD | €134.00 154.68 USD | €134.00 154.68 USD | €9.04B 10.44B USD | 11.84 | €11.31 13.06 USD | ||
Koç Holding
KHOLY
US
|
$20.57 — |
+4.31
|
$10.43B — | $44.00 — | $19.06 — | $19.06 — | $10.43B — | 26.03 | $0.79 — |
|
|
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€20.60 23.78 USD |
0
|
€9.02B 10.42B USD | €8.00 9.23 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.02B 10.42B USD | 19.07 | €1.08 1.25 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€390.40 450.65 USD |
+0.33
|
€9.02B 10.41B USD | €15.00 17.32 USD | €390.40 450.65 USD | €390.40 450.65 USD | €9.02B 10.41B USD | 0 | -€11.01 -12.7 USD | ||
Hensoldt
HNSDF
US
|
$90.10 — |
0
|
$10.41B — | $100.00 — | $84.11 — | $84.11 — | $10.41B — | 74.46 | $1.21 — |
|
|
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€264.40 305.21 USD |
+1.54
|
€9.01B 10.4B USD | €3.00 3.46 USD | €260.80 301.05 USD | €264.40 305.21 USD | €9.01B 10.4B USD | 14.57 | €18.14 20.94 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
