Página de resultados 310 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
+5.83
|
€9.48B 10.94B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.48B 10.94B USD | 13.53 | €4.69 5.41 USD | ||
D'Ieteren
SIETY
US
|
$104.00 — |
+4.98
|
$10.94B — | $2.00 — | $97.18 — | $97.18 — | $10.94B — | 22.95 | $4.53 — |
|
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 161.50 15.76 USD |
+0.31
|
SEK 112.01B 10.93B USD | SEK 1.14K 111.28 USD | SEK 161.00 15.72 USD | SEK 161.50 15.76 USD | SEK 112.01B 10.93B USD | 11.05 | SEK 14.61 1.43 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,350 35.74 USD |
-3.86
|
₩14T 10.93B USD | ₩1M 847.86 USD | ₩45,750 34.53 USD | ₩48,900 36.91 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
Pearson plc
PES.DE
DE
|
€15.74 18.17 USD |
-0.57
|
€9.46B 10.92B USD | €60.00 69.26 USD | €15.74 18.17 USD | €15.90 18.35 USD | €9.46B 10.92B USD | 27.13 | €0.58 0.67 USD | ||
Yara
YRAIF
US
|
$42.87 — |
-12.44
|
$10.92B — | $443.00 — | $49.75 — | $49.75 — | $10.92B — | 6.78 | $6.32 — |
|
|
Pearson plc
PES.F
DE
|
€15.73 18.16 USD |
+3.69
|
€9.46B 10.91B USD | €330.00 380.93 USD | €15.73 18.16 USD | €15.73 18.16 USD | €9.46B 10.91B USD | 28.59 | €0.55 0.63 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — |
|
|
Keyera Corp.
K2Y.F
DE
|
€32.20 37.17 USD |
-3.59
|
€9.45B 10.91B USD | €100.00 115.43 USD | €32.80 37.86 USD | €33.40 38.55 USD | €9.45B 10.91B USD | 32.85 | €0.98 1.13 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,982.00 13.78 USD |
-2.31
|
HUF 3.94T 10.89B USD | HUF 1.15M 3.17K USD | HUF 4,954.00 13.7 USD | HUF 5,090.00 14.08 USD | HUF 3.94T 10.89B USD | 9.33 | HUF 533.94 1.48 USD | ||
Pearson plc
PESA.F
DE
|
€15.70 18.12 USD |
+3.29
|
€9.44B 10.89B USD | €150.00 173.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €9.44B 10.89B USD | 28.03 | €0.56 0.65 USD | ||
Unicharm
UNCHF
US
|
$6.33 — |
-5.28
|
$10.89B — | $25.00 — | $6.58 — | $6.58 — | $10.89B — | 26.36 | $0.24 — |
|
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.05 1.21 USD |
-6.25
|
€9.43B 10.89B USD | €0.00 0 USD | €1.04 1.2 USD | €1.08 1.25 USD | €9.43B 10.89B USD | 10.49 | €0.10 0.12 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.33 5 USD |
+4.09
|
€9.43B 10.88B USD | €4.00K 4.62K USD | €4.30 4.96 USD | €4.30 4.96 USD | €9.43B 10.88B USD | 19.67 | €0.22 0.25 USD | ||
Yara International ASA
IU20.F
DE
|
€18.50 21.36 USD |
0
|
€9.42B 10.88B USD | €20.00 23.09 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.42B 10.88B USD | 7.77 | €2.38 2.75 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€79.04 91.24 USD |
+1.59
|
€9.41B 10.87B USD | €20.00 23.09 USD | €77.02 88.91 USD | €79.04 91.24 USD | €9.41B 10.87B USD | 14.47 | €5.46 6.3 USD | ||
The New York Times Company
NYT.F
DE
|
€58.86 67.94 USD |
+1.52
|
€9.41B 10.86B USD | €88.00 101.58 USD | €58.86 67.94 USD | €58.86 67.94 USD | €9.41B 10.86B USD | 27.76 | €2.12 2.45 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩161,800 122.13 USD |
-7.38
|
₩14T 10.86B USD | ₩432K 326.14 USD | ₩155,500 117.38 USD | ₩166,900 125.98 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.00 17.32 USD |
+6.38
|
€9.41B 10.86B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.40 17.78 USD | €9.41B 10.86B USD | 6.78 | €2.21 2.55 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€246.00 283.97 USD |
0
|
€9.40B 10.85B USD | €15.00 17.32 USD | €246.00 283.97 USD | €248.00 286.27 USD | €9.40B 10.85B USD | 21.76 | €11.30 13.04 USD | ||
The AES Corporation
AES.F
DE
|
€13.17 15.2 USD |
-0.9
|
€9.40B 10.85B USD | €150.00 173.15 USD | €13.16 15.19 USD | €13.17 15.2 USD | €9.40B 10.85B USD | 6.09 | €2.16 2.49 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.87 16 USD |
+0.04
|
€9.40B 10.85B USD | €0.00 0 USD | €13.87 16 USD | €14.05 16.21 USD | €9.40B 10.85B USD | 32.24 | €0.43 0.5 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$238.82 — |
+8.4
|
$10.84B — | $1.00 — | $216.00 — | $216.00 — | $10.84B — | 17.40 | $13.72 — |
|
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€214.00 247.03 USD |
+4.9
|
€9.39B 10.84B USD | €1.00 1.15 USD | €214.00 247.03 USD | €214.00 247.03 USD | €9.39B 10.84B USD | 10.60 | €20.17 23.28 USD | ||
M&G plc
7MP.F
DE
|
€3.94 4.55 USD |
+2.6
|
€9.39B 10.84B USD | €500.00 577.17 USD | €3.94 4.55 USD | €3.94 4.55 USD | €9.39B 10.84B USD | 0 | -€0.05 -0.05 USD | ||
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.11 — |
0
|
$10.83B — | $15.00K — | $0.12 — | $0.12 — | $10.83B — | 11.00 | $0.01 — |
|
|
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Italgas S.p.A.
I10.F
DE
|
€9.20 10.62 USD |
+3.05
|
€9.37B 10.82B USD | €400.00 461.73 USD | €9.12 10.53 USD | €9.20 10.62 USD | €9.37B 10.82B USD | 13.94 | €0.66 0.76 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$9.22 — |
+0.33
|
$10.81B — | $341.00 — | $9.05 — | $9.05 — | $10.81B — | 0 | -$0.28 — |
|
|
Fabrinet
FAN.F
DE
|
€262.00 302.44 USD |
-18.3
|
€9.36B 10.8B USD | €20.00 23.09 USD | €290.00 334.76 USD | €294.60 340.07 USD | €9.36B 10.8B USD | 18.76 | €13.96 16.11 USD | ||
Hensoldt AG
HAG.F
DE
|
€81.00 93.5 USD |
+0.85
|
€9.36B 10.8B USD | €1.80K 2.08K USD | €75.00 86.58 USD | €82.14 94.82 USD | €9.36B 10.8B USD | 78.64 | €1.03 1.19 USD | ||
CP ALL
CVPBF
US
|
$1.15 — |
0
|
$10.80B — | $800.00 — | $1.30 — | $1.30 — | $10.80B — | 11.50 | $0.10 — |
|
|
HubSpot, Inc.
096.DE
DE
|
€187.50 216.44 USD |
-7.64
|
€9.35B 10.79B USD | €446.00 514.83 USD | €170.50 196.81 USD | €188.50 217.59 USD | €9.35B 10.79B USD | 48.57 | €3.86 4.46 USD | ||
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — |
|
|
Italgas S.p.A.
IG.VI
AT
|
€9.17 10.58 USD |
-0.2
|
€9.33B 10.78B USD | €0.00 0 USD | €9.16 10.58 USD | €9.23 10.65 USD | €9.33B 10.78B USD | 13.48 | €0.68 0.78 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.64 74.62 USD |
+2.34
|
€9.33B 10.77B USD | €0.00 0 USD | €63.74 73.58 USD | €64.64 74.62 USD | €9.33B 10.77B USD | 26.27 | €2.46 2.84 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,670.00 298.47 USD |
-0.9
|
₹890.11B 10.77B USD | ₹7.45K 90.14 USD | ₹24,500.00 296.41 USD | ₹24,820.00 300.28 USD | ₹890.11B 10.77B USD | 57.88 | ₹426.16 5.16 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€42.16 48.67 USD |
+0.96
|
€9.33B 10.77B USD | €40.00 46.17 USD | €42.16 48.67 USD | €42.16 48.67 USD | €9.33B 10.77B USD | 26.35 | €1.60 1.85 USD | ||
Eli Lilly and Company
LLY.BA
AR
|
ARS 40,880.00 48.32 USD |
-3.95
|
ARS 9.10T 10.76B USD | ARS 19.58K 23.15 USD | ARS 40,800.00 48.23 USD | ARS 43,720.00 51.68 USD | ARS 9.10T 10.76B USD | 0.22 | ARS 184.47K 218.06 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
J Sainsbury plc
SUY.F
DE
|
€17.10 19.74 USD |
+3.64
|
€9.31B 10.75B USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €9.31B 10.75B USD | 19.21 | €0.89 1.03 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.45 91.71 USD |
+1.02
|
€9.31B 10.75B USD | €0.00 0 USD | €78.70 90.85 USD | €79.65 91.94 USD | €9.31B 10.75B USD | 0 | -€2.38 -2.7 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — |
|
|
Service Corporation International
SVC.F
DE
|
€68.38 78.93 USD |
0
|
€9.29B 10.73B USD | €460.00 530.99 USD | €68.38 78.93 USD | €68.38 78.93 USD | €9.29B 10.73B USD | 20.29 | €3.37 3.89 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€36.28 41.88 USD |
+3.36
|
€9.29B 10.72B USD | €45.00 51.95 USD | €35.71 41.22 USD | €36.28 41.88 USD | €9.29B 10.72B USD | 26.28 | €1.38 1.59 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,100 24.23 USD |
-0.31
|
₩14T 10.72B USD | ₩3M 2.48K USD | ₩30,500 23.02 USD | ₩33,000 24.91 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,559.65 297.13 USD |
-0.85
|
₹886.13B 10.72B USD | ₹163.00 1.97 USD | ₹24,453.05 295.84 USD | ₹24,775.00 299.74 USD | ₹886.13B 10.72B USD | 51.58 | ₹476.14 5.76 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$180.94B 10.71B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$180.94B 10.71B USD | 18.46 | MX$72.96 4.32 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$12.04 — |
0
|
$10.71B — | $128.00 — | $12.04 — | $12.04 — | $10.71B — | 31.68 | $0.38 — |
|
|
Avantor, Inc.
AVG.F
DE
|
€13.68 15.79 USD |
0
|
€9.27B 10.7B USD | €350.00 404.02 USD | €13.68 15.79 USD | €13.70 15.81 USD | €9.27B 10.7B USD | 31.80 | €0.43 0.5 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,472.55 42.01 USD |
+3.23
|
₹883.81B 10.69B USD | ₹120.32K 1.46K USD | ₹3,306.00 40 USD | ₹3,489.95 42.22 USD | ₹883.81B 10.69B USD | 60.84 | ₹57.07 0.69 USD | ||
Qiagen N.V.
QIA.F
DE
|
€44.86 51.78 USD |
+0.1
|
€9.26B 10.69B USD | €760.00 877.29 USD | €44.97 51.9 USD | €45.30 52.29 USD | €9.26B 10.69B USD | 26.69 | €1.68 1.94 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.00 91.19 USD |
+2.13
|
€9.26B 10.69B USD | €60.00 69.26 USD | €78.60 90.73 USD | €79.00 91.19 USD | €9.26B 10.69B USD | 0 | -€2.35 -2.7 USD | ||
HubSpot, Inc.
096.F
DE
|
€185.50 214.13 USD |
-6.31
|
€9.25B 10.68B USD | €30.00 34.63 USD | €174.00 200.85 USD | €174.00 200.85 USD | €9.25B 10.68B USD | 48.81 | €3.80 4.39 USD | ||
Camden Property Trust
CAL.F
DE
|
€92.00 106.2 USD |
-1.08
|
€9.25B 10.68B USD | €25.00 28.86 USD | €91.00 105.04 USD | €94.00 108.51 USD | €9.25B 10.68B USD | 9.88 | €9.31 10.75 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€172.00 198.55 USD |
-3.37
|
€9.25B 10.68B USD | €22.00 25.4 USD | €172.00 198.55 USD | €179.00 206.63 USD | €9.25B 10.68B USD | 33.85 | €5.08 5.86 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.01 2.32 USD |
+3.94
|
€9.25B 10.67B USD | €1.06K 1.22K USD | €2.01 2.32 USD | €2.01 2.32 USD | €9.25B 10.67B USD | 22.28 | €0.09 0.1 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.01 40.41 USD |
-2.02
|
€9.24B 10.67B USD | €393.00 453.65 USD | €34.41 39.72 USD | €37.09 42.81 USD | €9.24B 10.67B USD | 7.07 | €4.95 5.71 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€271.10 312.94 USD |
-0.22
|
€9.24B 10.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24B 10.66B USD | 14.94 | €18.14 20.94 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.00 40.4 USD |
-1.63
|
€9.24B 10.66B USD | €0.00 0 USD | €35.00 40.4 USD | €37.22 42.96 USD | €9.24B 10.66B USD | 7.07 | €4.95 5.71 USD | ||
BorgWarner Inc.
B1WA34.SA
BR
|
R$261.90 53.08 USD |
-4.58
|
R$52.59B 10.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.59B 10.66B USD | 21.27 | R$12.31 2.5 USD | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — |
|
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,230.00 15.64 USD |
-0.45
|
ARS 9.01T 10.66B USD | ARS 389.87K 460.84 USD | ARS 13,190.00 15.59 USD | ARS 13,570.00 16.04 USD | ARS 9.01T 10.66B USD | 0.57 | ARS 23.10K 27.31 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.70 8.89 USD |
-3.14
|
€9.23B 10.65B USD | €150.00 173.15 USD | €7.65 8.83 USD | €7.70 8.89 USD | €9.23B 10.65B USD | 4.40 | €1.75 2.02 USD | ||
Orkla ASA
OKL.F
DE
|
€9.71 11.2 USD |
+3.96
|
€9.21B 10.63B USD | €50.00 57.72 USD | €9.46 10.92 USD | €9.71 11.2 USD | €9.21B 10.63B USD | 17.64 | €0.55 0.63 USD | ||
WH Group Limited
0WH.F
DE
|
€0.72 0.83 USD |
+0.03
|
€9.20B 10.62B USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.20B 10.62B USD | 7.17 | €0.10 0.12 USD | ||
Brenntag SE
BNR.F
DE
|
€63.72 73.55 USD |
+2.12
|
€9.20B 10.62B USD | €180.00 207.78 USD | €63.72 73.55 USD | €63.72 73.55 USD | €9.20B 10.62B USD | 25.79 | €2.47 2.85 USD | ||
D'Ieteren
SIEVF
US
|
$201.78 — |
0
|
$10.61B — | $3.00 — | $184.00 — | $184.00 — | $10.61B — | 21.19 | $9.52 — |
|
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,119.50 164.14 USD |
+0.63
|
DKK 72.24B 10.59B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 72.24B 10.59B USD | 16.51 | DKK 67.77 9.94 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
+1.95
|
€9.17B 10.59B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.17B 10.59B USD | 0 | -€0.06 -0.06 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.17B 10.59B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.17B 10.59B USD | 7.11 | €2.01 2.32 USD | ||
CubeSmart
UK8.F
DE
|
€40.29 46.51 USD |
-0.96
|
€9.17B 10.59B USD | €50.00 57.72 USD | €40.03 46.21 USD | €40.96 47.28 USD | €9.17B 10.59B USD | 30.52 | €1.32 1.52 USD | ||
Deutsche Lufthansa
DLAKF
US
|
$8.80 — |
0
|
$10.58B — | $816.00 — | $8.29 — | $8.29 — | $10.58B — | 9.46 | $0.93 — |
|
|
Air China Limited
AD2.VI
AT
|
€0.45 0.52 USD |
+5.05
|
€9.16B 10.57B USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €9.16B 10.57B USD | 0 | -€0.04 -0.04 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€131.90 152.26 USD |
-3.37
|
€9.16B 10.57B USD | €35.00 40.4 USD | €132.50 152.95 USD | €138.40 159.76 USD | €9.16B 10.57B USD | 24.83 | €5.31 6.13 USD | ||
Aisin Corporation
AKN.F
DE
|
€13.20 15.24 USD |
+11.86
|
€9.15B 10.57B USD | €800.00 923.47 USD | €12.80 14.78 USD | €13.20 15.24 USD | €9.15B 10.57B USD | 23.57 | €0.56 0.65 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€62.70 72.38 USD |
-5.29
|
€9.15B 10.57B USD | €50.00 57.72 USD | €62.70 72.38 USD | €62.70 72.38 USD | €9.15B 10.57B USD | 14.05 | €4.46 5.15 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 53,025.00 62.68 USD |
+2.66
|
ARS 8.94T 10.56B USD | ARS 5.69K 6.73 USD | ARS 50,700.00 59.93 USD | ARS 53,550.00 63.3 USD | ARS 8.94T 10.56B USD | 0.99 | ARS 53.03K 62.68 USD | ||
APA
APAJF
US
|
$7.92 — |
0
|
$10.56B — | $75.00 — | $8.37 — | $8.37 — | $10.56B — | 72.00 | $0.11 — |
|
|
LG Corp.
003550.KS
KR
|
₩90,600 68.39 USD |
-2.89
|
₩14T 10.55B USD | ₩305K 230.06 USD | ₩85,700 64.69 USD | ₩92,300 69.67 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,006.60 121.06 USD |
-1.41
|
₹871.59B 10.54B USD | ₹2.72K 32.85 USD | ₹9,891.10 119.67 USD | ₹10,100.90 122.2 USD | ₹871.59B 10.54B USD | 24.50 | ₹408.34 4.94 USD | ||
Sasol
SASOF
US
|
$16.44 — |
0
|
$10.54B — | $2.13K — | $11.50 — | $11.50 — | $10.54B — | 14.81 | $1.11 — |
|
|
Capcom
CCOEF
US
|
$25.17 — |
0
|
$10.53B — | $200.00 — | $25.17 — | $25.70 — | $10.53B — | 23.52 | $1.07 — |
|
|
Moog Inc.
MO7R.F
DE
|
€288.00 332.45 USD |
-7.1
|
€9.12B 10.53B USD | €13.00 15.01 USD | €288.00 332.45 USD | €288.00 332.45 USD | €9.12B 10.53B USD | 26.34 | €10.93 12.62 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€120.00 138.52 USD |
-2.44
|
€9.11B 10.52B USD | €60.00 69.26 USD | €119.00 137.37 USD | €124.00 143.14 USD | €9.11B 10.52B USD | 10.29 | €11.66 13.46 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩200,500 151.34 USD |
-5.2
|
₩14T 10.52B USD | ₩427K 322 USD | ₩193,600 146.14 USD | ₩204,000 153.99 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.60B 10.52B USD | 20.64 | MX$121.08 7.17 USD | ||
Taisei Corporation
1801.T
JP
|
¥10,460 64.5 USD |
-7.56
|
¥2T 10.51B USD | ¥1M 8.59K USD | ¥10,325 63.67 USD | ¥10,640 65.61 USD | ¥2T 10.51B USD | 10.46 | ¥999 6.16 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€135.00 155.84 USD |
0
|
€9.11B 10.51B USD | €21.00 24.24 USD | €135.00 155.84 USD | €135.00 155.84 USD | €9.11B 10.51B USD | 11.93 | €11.31 13.06 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
Canadian Utilities Limited
CUD.F
DE
|
€33.40 38.55 USD |
+1.03
|
€9.10B 10.5B USD | €300.00 346.3 USD | €33.40 38.55 USD | €33.40 38.55 USD | €9.10B 10.5B USD | 334.00 | €0.10 0.12 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$903.27 53.48 USD |
-6.57
|
MX$177.32B 10.5B USD | MX$11.07K 655.54 USD | MX$926.30 54.85 USD | MX$934.00 55.3 USD | MX$177.32B 10.5B USD | 9.56 | MX$94.45 5.59 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,961.00 120.51 USD |
-1.86
|
₹867.62B 10.5B USD | ₹67.12K 812.09 USD | ₹9,890.00 119.65 USD | ₹10,110.00 122.31 USD | ₹867.62B 10.5B USD | 24.49 | ₹406.58 4.92 USD | ||
|
BlueScope Steel
BLSFY
US
|
$119.80 — |
0
|
$10.50B — | $1.00 — | $118.99 — | $118.99 — | $10.50B — | 19.57 | $6.12 — |
|
|
Etsy, Inc.
3E2.F
DE
|
€84.02 96.99 USD |
+5.98
|
€9.09B 10.49B USD | €30.00 34.63 USD | €84.02 96.99 USD | €84.02 96.99 USD | €9.09B 10.49B USD | 40.58 | €2.07 2.39 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹846.55 10.24 USD |
-1.88
|
₹866.23B 10.48B USD | ₹6.05K 73.24 USD | ₹841.60 10.18 USD | ₹860.00 10.4 USD | ₹866.23B 10.48B USD | 47.53 | ₹17.81 0.22 USD | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.79 — |
-0.5
|
$10.48B — | $1.00K — | $0.82 — | $0.82 — | $10.48B — | 19.80 | $0.04 — |
|
|
Pandora A/S
3P7.F
DE
|
€121.25 139.96 USD |
+1.13
|
€9.07B 10.47B USD | €93.00 107.35 USD | €121.25 139.96 USD | €121.25 139.96 USD | €9.07B 10.47B USD | 13.45 | €9.01 10.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
