Result Page 309 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€194.60 224.63 USD |
+1.35
|
€13.44B 15.51B USD | €60.00 69.26 USD | €194.60 224.63 USD | €194.60 224.63 USD | €13.44B 15.51B USD | 69.00 | €2.82 3.26 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.75 10.1 USD |
0
|
€13.43B 15.5B USD | €20.00 23.09 USD | €8.75 10.1 USD | €8.75 10.1 USD | €13.43B 15.5B USD | 11.21 | €0.78 0.9 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€80.00 92.35 USD |
-3.03
|
€13.42B 15.49B USD | €123.00 141.98 USD | €80.00 92.35 USD | €80.00 92.35 USD | €13.42B 15.49B USD | 23.32 | €3.43 3.96 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$126.48 25.64 USD |
+0.2
|
R$76.40B 15.49B USD | R$21.00 4.26 USD | R$126.48 25.64 USD | R$126.48 25.64 USD | R$76.40B 15.49B USD | 24.04 | R$5.26 1.07 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,310.60 64.25 USD |
+0.27
|
₹1.28T 15.48B USD | ₹4.80K 58.07 USD | ₹5,280.00 63.88 USD | ₹5,353.20 64.76 USD | ₹1.28T 15.48B USD | 55.09 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,308.50 64.22 USD |
+0.2
|
₹1.28T 15.47B USD | ₹246.60K 2.98K USD | ₹5,276.50 63.84 USD | ₹5,355.00 64.79 USD | ₹1.28T 15.47B USD | 49.11 | ₹108.08 1.31 USD | ||
JD Health
JDHIF
US
|
$4.85 — |
0
|
$15.47B — | $1.00K — | $4.85 — | $4.85 — | $15.47B — | 16.72 | $0.29 — | ||
Sun Communities, Inc.
SCZ.F
DE
|
€106.00 122.36 USD |
0
|
€13.39B 15.46B USD | €396.00 457.12 USD | €105.00 121.21 USD | €106.00 122.36 USD | €13.39B 15.46B USD | 158.20 | €0.67 0.77 USD | ||
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,700 16.38 USD |
+1.17
|
₩20T 15.45B USD | ₩777K 586.2 USD | ₩21,250 16.04 USD | ₩21,700 16.38 USD | ₩20T 15.45B USD | 0 | ₩0 0 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€11.00 12.69 USD |
-0.88
|
€13.37B 15.43B USD | €7.00 8.08 USD | €10.94 12.63 USD | €11.07 12.78 USD | €13.37B 15.43B USD | 15.93 | €0.69 0.8 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€326.20 376.54 USD |
+3.1
|
€13.36B 15.42B USD | €20.00 23.09 USD | €315.20 363.85 USD | €326.20 376.54 USD | €13.36B 15.42B USD | 50.03 | €6.52 7.53 USD | ||
Coloplast A/S
CLPBF
US
|
$68.33 — |
0
|
$15.40B — | $3.00 — | $65.16 — | $65.16 — | $15.40B — | 35.77 | $1.91 — | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$172.04 34.87 USD |
-0.59
|
R$75.96B 15.39B USD | R$1.00 0.2 USD | R$172.04 34.87 USD | R$172.04 34.87 USD | R$75.96B 15.39B USD | 0 | -R$3.50 -0.7 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,845.70 107.02 USD |
+0.46
|
₹1.27T 15.39B USD | ₹14.32K 173.27 USD | ₹8,805.95 106.54 USD | ₹8,902.00 107.7 USD | ₹1.27T 15.39B USD | 60.88 | ₹145.29 1.76 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,273.05 15.4 USD |
+1.76
|
₹1.27T 15.39B USD | ₹39.83K 481.84 USD | ₹1,248.35 15.1 USD | ₹1,273.95 15.41 USD | ₹1.27T 15.39B USD | 30.92 | ₹41.16 0.5 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€38.60 44.56 USD |
+1.58
|
€13.33B 15.38B USD | €10.00 11.54 USD | €38.60 44.56 USD | €38.60 44.56 USD | €13.33B 15.38B USD | 67.71 | €0.57 0.66 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,838.50 106.93 USD |
+0.44
|
₹1.27T 15.38B USD | ₹311.26K 3.77K USD | ₹8,818.50 106.69 USD | ₹8,905.00 107.74 USD | ₹1.27T 15.38B USD | 60.87 | ₹145.20 1.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,950.00 9.4 USD |
-1.18
|
ARS 13.00T 15.37B USD | ARS 386.00 0.46 USD | ARS 7,945.00 9.39 USD | ARS 8,005.00 9.46 USD | ARS 13.00T 15.37B USD | 3.39 | ARS 2.35K 2.77 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€244.00 281.66 USD |
+0.83
|
€13.30B 15.35B USD | €30.00 34.63 USD | €242.00 279.35 USD | €244.00 281.66 USD | €13.30B 15.35B USD | 28.40 | €8.59 9.92 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€25.84 29.83 USD |
-0.15
|
€13.30B 15.35B USD | €200.00 230.87 USD | €25.84 29.83 USD | €25.84 29.83 USD | €13.30B 15.35B USD | 22.08 | €1.17 1.35 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€92.52 106.8 USD |
-2.69
|
€13.30B 15.35B USD | €1.00 1.15 USD | €92.52 106.8 USD | €95.11 109.79 USD | €13.30B 15.35B USD | 39.03 | €2.37 2.74 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.55 — |
0
|
$15.33B — | $100.00 — | $1.58 — | $1.58 — | $15.33B — | 12.95 | $0.12 — | ||
Kerry Group plc
KRZA.F
DE
|
€83.50 96.39 USD |
-1.18
|
€13.27B 15.32B USD | €9.00 10.39 USD | €83.50 96.39 USD | €83.50 96.39 USD | €13.27B 15.32B USD | 21.30 | €3.92 4.52 USD | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€67.79 78.25 USD |
+0.82
|
€13.25B 15.3B USD | €300.00 346.3 USD | €66.87 77.19 USD | €68.33 78.88 USD | €13.25B 15.3B USD | 0 | -€3.05 -3.5 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.30 9.58 USD |
0
|
€13.24B 15.29B USD | €640.00 738.77 USD | €8.30 9.58 USD | €8.30 9.58 USD | €13.24B 15.29B USD | 22.43 | €0.37 0.43 USD | ||
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.26 | $0.53 — | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$276.62 — |
+2.18
|
$15.27B — | $5.00 — | $265.52 — | $270.73 — | $15.27B — | 14.57 | $18.98 — | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,340.00 137.2 USD |
-0.52
|
₹1.26T 15.27B USD | ₹31.93K 386.34 USD | ₹11,250.00 136.11 USD | ₹11,429.00 138.27 USD | ₹1.26T 15.27B USD | 14.25 | ₹795.65 9.63 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.03 10.43 USD |
+1.57
|
€13.21B 15.25B USD | €7.00 8.08 USD | €8.86 10.23 USD | €9.03 10.43 USD | €13.21B 15.25B USD | 15.30 | €0.59 0.68 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€13.21B 15.25B USD | €250.00 288.58 USD | €25.60 29.55 USD | €25.80 29.78 USD | €13.21B 15.25B USD | 22.05 | €1.17 1.35 USD | ||
BAWAG Group AG
BWAGF
US
|
$198.00 — |
0
|
$15.25B — | $275.00 — | $147.00 — | $147.00 — | $15.25B — | 14.83 | $13.35 — | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$76.22 — |
0
|
$15.24B — | $120.00 — | $80.50 — | $80.50 — | $15.24B — | 6.47 | $11.77 — | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.15 10.56 USD |
-0.54
|
€13.20B 15.24B USD | €1.10K 1.27K USD | €9.15 10.56 USD | €9.15 10.56 USD | €13.20B 15.24B USD | 30.49 | €0.30 0.35 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 48,520.00 57.35 USD |
-0.21
|
ARS 12.89T 15.24B USD | ARS 105.00 0.12 USD | ARS 48,460.00 57.28 USD | ARS 49,000.00 57.92 USD | ARS 12.89T 15.24B USD | 4.20 | ARS 11.54K 13.64 USD | ||
CGI Inc.
CJ5A.F
DE
|
€63.68 73.51 USD |
+1.5
|
€13.19B 15.22B USD | €10.00 11.54 USD | €63.68 73.51 USD | €63.68 73.51 USD | €13.19B 15.22B USD | 12.78 | €4.98 5.75 USD | ||
Emera Incorporated
C61.F
DE
|
€42.89 49.51 USD |
-0.97
|
€13.17B 15.21B USD | €45.00 51.95 USD | €42.89 49.51 USD | €42.89 49.51 USD | €13.17B 15.21B USD | 21.99 | €1.95 2.25 USD | ||
MMG Limited
OMS1.F
DE
|
€1.02 1.18 USD |
+1.29
|
€13.16B 15.19B USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €13.16B 15.19B USD | 14.63 | €0.07 0.08 USD | ||
Aramark
0AK.F
DE
|
€49.92 57.62 USD |
-1.03
|
€13.16B 15.19B USD | €25.00 28.86 USD | €49.75 57.43 USD | €49.92 57.62 USD | €13.16B 15.19B USD | 40.58 | €1.23 1.42 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 59,675.00 70.54 USD |
-2.33
|
ARS 12.85T 15.19B USD | ARS 2.07K 2.44 USD | ARS 59,550.00 70.39 USD | ARS 61,175.00 72.31 USD | ARS 12.85T 15.19B USD | 4.54 | ARS 13.14K 15.54 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€101.10 116.7 USD |
-1.65
|
€13.15B 15.18B USD | €20.00 23.09 USD | €101.10 116.7 USD | €101.10 116.7 USD | €13.15B 15.18B USD | 12.62 | €8.01 9.25 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,275.90 136.42 USD |
-0.83
|
₹1.25T 15.18B USD | ₹378.00 4.57 USD | ₹11,247.10 136.07 USD | ₹11,478.70 138.87 USD | ₹1.25T 15.18B USD | 14.27 | ₹789.70 9.55 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩122,000 92.09 USD |
+2.52
|
₩20T 15.17B USD | ₩127K 96 USD | ₩116,900 88.24 USD | ₩122,000 92.09 USD | ₩20T 15.17B USD | 0 | ₩0 0 USD | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.53 — |
0
|
$15.17B — | $20.00K — | $3.53 — | $3.53 — | $15.17B — | 22.06 | $0.16 — | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,695.00 100.36 USD |
0
|
MX$255.97B 15.16B USD | MX$0.00 0 USD | MX$1,695.00 100.36 USD | MX$1,695.00 100.36 USD | MX$255.97B 15.16B USD | 24.44 | MX$69.33 4.11 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,488.00 88.11 USD |
0
|
MX$255.92B 15.15B USD | MX$0.00 0 USD | MX$1,488.00 88.11 USD | MX$1,488.00 88.11 USD | MX$255.92B 15.15B USD | 16.52 | MX$90.02 5.33 USD | ||
mBank S.A.
BRU.F
DE
|
€308.60 356.23 USD |
-3.5
|
€13.12B 15.15B USD | €3.00 3.46 USD | €308.60 356.23 USD | €308.60 356.23 USD | €13.12B 15.15B USD | 14.57 | €21.17 24.44 USD | ||
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
0
|
$15.15B — | $0.00 — | $0.00 — | $0.00 — | $15.15B — | 0 | $0.00 — | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€110.30 127.32 USD |
-2.04
|
€13.12B 15.15B USD | €6.00 6.93 USD | €110.30 127.32 USD | €110.30 127.32 USD | €13.12B 15.15B USD | 37.51 | €2.94 3.39 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€13.12B 15.14B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.12B 15.14B USD | 52.50 | €0.20 0.23 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$35.70 7.24 USD |
0
|
R$74.70B 15.14B USD | R$0.00 0 USD | R$35.70 7.24 USD | R$35.70 7.24 USD | R$74.70B 15.14B USD | 22.17 | R$1.61 0.33 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€28.86 33.31 USD |
+0.77
|
€13.11B 15.13B USD | €1.00 1.15 USD | €28.58 32.99 USD | €28.86 33.31 USD | €13.11B 15.13B USD | 37.97 | €0.76 0.88 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.28 34.95 USD |
-0.46
|
€13.11B 15.13B USD | €7.00 8.08 USD | €29.88 34.49 USD | €30.28 34.95 USD | €13.11B 15.13B USD | 19.66 | €1.54 1.78 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€129.00 148.91 USD |
+0.78
|
€13.10B 15.12B USD | €10.00 11.54 USD | €128.00 147.75 USD | €129.00 148.91 USD | €13.10B 15.12B USD | 27.44 | €4.70 5.43 USD | ||
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€34.00 39.25 USD |
0
|
€13.05B 15.07B USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €13.05B 15.07B USD | 29.05 | €1.17 1.35 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€22.20 25.63 USD |
0
|
€13.04B 15.05B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €13.04B 15.05B USD | 55.50 | €0.40 0.46 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,098.00 37.48 USD |
+0.36
|
₹1.24T 15.05B USD | ₹30.52K 369.22 USD | ₹3,064.25 37.07 USD | ₹3,107.35 37.59 USD | ₹1.24T 15.05B USD | 10.93 | ₹283.39 3.43 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€51.75 59.74 USD |
+2.99
|
€13.03B 15.04B USD | €1.00 1.15 USD | €51.75 59.74 USD | €51.75 59.74 USD | €13.03B 15.04B USD | 7.71 | €6.71 7.75 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Moncler S.p.A.
MONC.VI
AT
|
€47.79 55.17 USD |
+1.77
|
€13.00B 15B USD | €0.00 0 USD | €47.79 55.17 USD | €48.13 55.56 USD | €13.00B 15B USD | 20.33 | €2.35 2.71 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€18.70 21.59 USD |
-0.77
|
€12.99B 15B USD | €255.00 294.36 USD | €18.70 21.59 USD | €18.93 21.85 USD | €12.99B 15B USD | 14.61 | €1.28 1.48 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€38.10 43.98 USD |
-4.75
|
€12.99B 14.99B USD | €10.00 11.54 USD | €38.10 43.98 USD | €38.10 43.98 USD | €12.99B 14.99B USD | 16.28 | €2.34 2.7 USD | ||
Fabrinet
FAN.F
DE
|
€362.30 418.22 USD |
-1.6
|
€12.98B 14.99B USD | €18.00 20.78 USD | €362.30 418.22 USD | €367.30 423.99 USD | €12.98B 14.99B USD | 32.37 | €11.19 12.92 USD | ||
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$3.80 — |
0
|
$14.98B — | $100.00 — | $3.71 — | $3.71 — | $14.98B — | 10.27 | $0.37 — | ||
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$658.00 38.96 USD |
0
|
MX$252.60B 14.96B USD | MX$0.00 0 USD | MX$658.00 38.96 USD | MX$658.00 38.96 USD | MX$252.60B 14.96B USD | 28.32 | MX$23.23 1.38 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 11.92B 14.95B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 11.92B 14.95B USD | 18.93 | CHF 3.30 4.14 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,601 34.54 USD |
-1.51
|
¥2T 14.95B USD | ¥518K 3.2K USD | ¥5,577 34.39 USD | ¥5,690 35.09 USD | ¥2T 14.95B USD | 19.57 | ¥286 1.76 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩116,900 88.24 USD |
+4.38
|
₩20T 14.94B USD | ₩1M 953.09 USD | ₩111,400 84.09 USD | ₩119,500 90.2 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$29.87 — |
-2.7
|
$14.93B — | $200.00 — | $31.43 — | $31.43 — | $14.93B — | 21.80 | $1.37 — | ||
Eurofins Scientific SE
ERFSF
US
|
$86.60 — |
+0.05
|
$14.93B — | $1.51K — | $82.35 — | $82.90 — | $14.93B — | 25.77 | $3.36 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.16 2.49 USD |
0
|
€12.93B 14.92B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €12.93B 14.92B USD | 9.81 | €0.22 0.25 USD | ||
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.40 | $12.27 — | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.22 18.72 USD |
0
|
€12.92B 14.92B USD | €80.00 92.35 USD | €16.22 18.72 USD | €16.22 18.72 USD | €12.92B 14.92B USD | 12.37 | €1.31 1.51 USD | ||
APA Corporation
APA.MX
MX
|
MX$719.00 42.57 USD |
+3.13
|
MX$251.90B 14.92B USD | MX$25.00 1.48 USD | MX$719.00 42.57 USD | MX$719.00 42.57 USD | MX$251.90B 14.92B USD | 8.95 | MX$80.32 4.76 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 67,200 68.22 USD |
-0.47
|
CLP 15T 14.91B USD | CLP 64K 65.44 USD | CLP 67,200 68.22 USD | CLP 68,590 69.63 USD | CLP 15T 14.91B USD | 13.25 | CLP 5K 5.15 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.32 4.99 USD |
-0.46
|
€12.91B 14.91B USD | €2.00K 2.31K USD | €4.32 4.99 USD | €4.32 4.99 USD | €12.91B 14.91B USD | 21.60 | €0.20 0.23 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$60.01 12.16 USD |
+3.66
|
R$73.53B 14.9B USD | R$2.00K 404.96 USD | R$60.01 12.16 USD | R$60.70 12.3 USD | R$73.53B 14.9B USD | 14.32 | R$4.19 0.85 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€47.44 54.76 USD |
+1.13
|
€12.90B 14.89B USD | €10.00 11.54 USD | €47.00 54.25 USD | €47.73 55.1 USD | €12.90B 14.89B USD | 20.18 | €2.35 2.71 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $1.00 — | $20.16 — | $20.16 — | $14.89B — | 20.43 | $1.16 — | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€16.57 19.12 USD |
+1.01
|
€12.90B 14.89B USD | €0.00 0 USD | €16.53 19.08 USD | €16.78 19.36 USD | €12.90B 14.89B USD | 18.00 | €0.92 1.06 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€33.60 38.79 USD |
-1.18
|
€12.90B 14.89B USD | €30.00 34.63 USD | €33.60 38.79 USD | €33.60 38.79 USD | €12.90B 14.89B USD | 28.71 | €1.17 1.35 USD | ||
Nitto Denko
NDEKF
US
|
$22.50 — |
0
|
$14.88B — | $1.00 — | $20.65 — | $20.65 — | $14.88B — | 18.14 | $1.24 — | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€85.36 98.53 USD |
+0.19
|
€12.89B 14.88B USD | €2.00 2.31 USD | €84.88 97.98 USD | €85.36 98.53 USD | €12.89B 14.88B USD | 24.31 | €3.51 4.05 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€37.50 43.29 USD |
+1.68
|
€12.89B 14.87B USD | €2.00 2.31 USD | €37.50 43.29 USD | €37.50 43.29 USD | €12.89B 14.87B USD | 11.22 | €3.34 3.86 USD | ||
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.83 — |
-2.74
|
$14.85B — | $1.00 — | $13.79 — | $13.79 — | $14.85B — | 21.27 | $0.65 — | ||
NEXON Co., Ltd.
7NX.F
DE
|
€16.52 19.07 USD |
+2.23
|
€12.87B 14.85B USD | €1.40K 1.62K USD | €16.52 19.07 USD | €16.52 19.07 USD | €12.87B 14.85B USD | 17.95 | €0.92 1.06 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$37.16 7.53 USD |
-2
|
R$73.27B 14.85B USD | R$1.00 0.2 USD | R$37.16 7.53 USD | R$37.16 7.53 USD | R$73.27B 14.85B USD | 14.40 | R$2.58 0.52 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.48 — |
-3.88
|
$14.84B — | $400.00 — | $2.48 — | $2.48 — | $14.84B — | 9.53 | $0.26 — | ||
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 15.55 | $0.18 — | ||
Moncler S.p.A
MONRF
US
|
$54.50 — |
-3.98
|
$14.82B — | $1.00K — | $55.10 — | $55.10 — | $14.82B — | 19.89 | $2.74 — | ||
Kirin Holdings Company
KNBWF
US
|
$18.56 — |
0
|
$14.79B — | $93.00 — | $17.40 — | $17.40 — | $14.79B — | 12.12 | $1.53 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.15 — |
+18.67
|
$14.79B — | $5.00K — | $0.15 — | $0.15 — | $14.79B — | 15.00 | $0.01 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.70 8.89 USD |
+1.99
|
€12.81B 14.79B USD | €155.00 178.92 USD | €7.70 8.89 USD | €7.70 8.89 USD | €12.81B 14.79B USD | 15.40 | €0.50 0.58 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€18.07 20.85 USD |
-0.61
|
€12.81B 14.78B USD | €100.00 115.43 USD | €18.07 20.85 USD | €18.18 20.99 USD | €12.81B 14.78B USD | 60.21 | €0.30 0.35 USD | ||
Symrise AG
SY1.VI
AT
|
€93.34 107.75 USD |
+1.41
|
€12.80B 14.78B USD | €0.00 0 USD | €92.26 106.5 USD | €93.34 107.75 USD | €12.80B 14.78B USD | 52.73 | €1.77 2.04 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€3.13 3.61 USD |
+1.76
|
€12.80B 14.77B USD | €248.00 286.27 USD | €3.05 3.51 USD | €3.13 3.61 USD | €12.80B 14.77B USD | 34.75 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
