Result Page 309 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecolab Inc. ECL.VI | $229 250.33 USD |
-1.21
|
$64.92B 70.97B USD | $0 0 USD | $229 250.33 USD | $229 250.33 USD | $64.92B 70.97B USD | 35.94 | $6.37 6.96 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.38 4.74 USD |
+0.39
|
$349.92B 70.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.92B 70.92B USD | 12.43 | $1.88 0.38 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $415.7 454.42 USD |
+0.48
|
$64.71B 70.74B USD | $5 5.47 USD | $415.7 454.42 USD | $415.7 454.42 USD | $64.71B 70.74B USD | 56.48 | $7.36 8.05 USD | |
| Equinor ASA DNQA.F | $23.8 26.02 USD |
+0.42
|
$64.65B 70.67B USD | $220 240.49 USD | $23.8 26.02 USD | $23.8 26.02 USD | $64.65B 70.67B USD | 8.78 | $2.71 2.96 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,362.15 317.5 USD |
0
|
$1.19T 70.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.66B USD | 40.98 | $130.84 7.75 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
-1.25
|
$64.55B 70.56B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $64.55B 70.56B USD | 5.64 | $0.14 0.15 USD | |
| ING Groep N.V. INGG34.SA | $115.44 23.4 USD |
+0.4
|
$348.07B 70.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.07B 70.55B USD | 9.08 | $12.71 2.58 USD | |
| Synopsys, Inc. SYNP.VI | $412.6 451.03 USD |
-0.07
|
$64.36B 70.35B USD | $0 0 USD | $412.6 451.03 USD | $412.6 451.03 USD | $64.36B 70.35B USD | 55.23 | $7.47 8.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Barclays PLC B1CS34.SA | $97.8 19.82 USD |
+0.74
|
$346.74B 70.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.74B 70.28B USD | 8.57 | $11.4 2.31 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5799 0.63 USD |
+0.87
|
$64.24B 70.22B USD | $5.11K 5.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $64.24B 70.22B USD | 5.79 | $0.1 0.11 USD | |
| Eni S.p.A. E.BA | $9,750 11.52 USD |
+1.67
|
$59.37T 70.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37T 70.17B USD | 18.41 | $529.43 0.63 USD | |
| Synopsys, Inc. SYP.F | $412.25 450.64 USD |
-0.71
|
$63.97B 69.92B USD | $17 18.58 USD | $412.25 450.64 USD | $412.25 450.64 USD | $63.97B 69.92B USD | 55.48 | $7.43 8.12 USD | |
| Barclays PLC BCSN.MX | $333 19.72 USD |
0
|
$1.18T 69.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.91B USD | 8.62 | $38.59 2.29 USD | |
| Emerson Electric Co. EMR.F | $110.54 120.84 USD |
+1.94
|
$63.88B 69.83B USD | $100 109.31 USD | $110.54 120.84 USD | $110.54 120.84 USD | $63.88B 69.83B USD | 36.96 | $2.99 3.27 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.38B 69.8B USD | 14.93 | $3.18 0.64 USD | |
| Monster Beverage Corporation MNST.MX | $1,208 71.53 USD |
+0.5
|
$1.18T 69.76B USD | $389 23.03 USD | $1,208 71.53 USD | $1,208 71.53 USD | $1.18T 69.76B USD | 41.84 | $28.87 1.71 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.3 12.35 USD |
0
|
$63.68B 69.62B USD | $230 251.42 USD | $11.3 12.35 USD | $11.3 12.35 USD | $63.68B 69.62B USD | 5.73 | $1.97 2.15 USD | |
| Westpac Banking Corporation WBC.F | $18.56 20.29 USD |
-0.23
|
$63.66B 69.59B USD | $120 131.18 USD | $18.54 20.27 USD | $18.56 20.29 USD | $63.66B 69.59B USD | 16.87 | $1.1 1.2 USD | |
| ITOCHU Corporation IOC.F | $44.53 48.68 USD |
+0.18
|
$63.64B 69.57B USD | $489 534.54 USD | $44.53 48.68 USD | $44.53 48.68 USD | $63.64B 69.57B USD | 11.93 | $3.73 4.08 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.98 8.91 USD |
+0.5
|
$343.13B 69.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.13B 69.55B USD | 41.49 | $1.06 0.21 USD | |
| Carrier Global Corporation C1RR34.SA | $100 20.27 USD |
0
|
$342.92B 69.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.92B 69.51B USD | 48.07 | $2.08 0.42 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.05 49.25 USD |
+3.54
|
$63.46B 69.37B USD | $520 568.43 USD | $45.05 49.25 USD | $45.05 49.25 USD | $63.46B 69.37B USD | 46.44 | $0.97 1.06 USD | |
| Zoetis Inc. ZOE.DE | $141.92 155.14 USD |
0
|
$63.36B 69.26B USD | $155 169.44 USD | $141.92 155.14 USD | $143.38 156.73 USD | $63.36B 69.26B USD | 29.87 | $4.75 5.19 USD | |
| ITOCHU Corporation IOC.VI | $44.71 48.87 USD |
-0.56
|
$63.36B 69.26B USD | $0 0 USD | $44.71 48.87 USD | $44.71 48.87 USD | $63.36B 69.26B USD | 12.08 | $3.7 4.04 USD | |
| Carrier Global Corporation CARR.MX | $1,364 80.77 USD |
0
|
$1.17T 69.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.24B USD | 48.07 | $28.37 1.68 USD | |
| Atlas Copco AB (publ) ACO.F | $13.7 14.98 USD |
-4.2
|
$63.23B 69.12B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $63.23B 69.12B USD | 24.03 | $0.57 0.62 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $226.5 247.6 USD |
+1.59
|
$63.23B 69.12B USD | $84 91.82 USD | $226.5 247.6 USD | $226.5 247.6 USD | $63.23B 69.12B USD | 21.12 | $10.72 11.72 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $920.2 11.13 USD |
-1.87
|
$5.71T 69.11B USD | $241.6K 2.92K USD | $917.65 11.1 USD | $943.9 11.42 USD | $5.71T 69.11B USD | 34.31 | $26.82 0.32 USD | |
| Zoetis Inc. ZOTS.VI | $141.58 154.77 USD |
-0.3
|
$63.17B 69.06B USD | $0 0 USD | $141.58 154.77 USD | $141.58 154.77 USD | $63.17B 69.06B USD | 29.43 | $4.81 5.26 USD | |
| Zoetis Inc. ZOE.F | $141.32 154.48 USD |
-0.32
|
$63.16B 69.04B USD | $121 132.27 USD | $141.32 154.48 USD | $141.32 154.48 USD | $63.16B 69.04B USD | 29.50 | $4.79 5.24 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$340.38B 68.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.38B 68.99B USD | 23.79 | $6.43 1.3 USD | |
| Colgate-Palmolive Company CPA.DE | $77.81 85.06 USD |
-0.54
|
$63.06B 68.93B USD | $38 41.54 USD | $77.81 85.06 USD | $77.99 85.25 USD | $63.06B 68.93B USD | 25.93 | $3 3.28 USD | |
| Colgate-Palmolive Company COLG.VI | $77.76 85 USD |
-0.49
|
$63.02B 68.89B USD | $0 0 USD | $77.76 85 USD | $77.76 85 USD | $63.02B 68.89B USD | 25.41 | $3.06 3.34 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
0
|
$339.83B 68.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.83B 68.88B USD | 19.40 | $4.66 0.94 USD | |
| Colgate-Palmolive Company CPA.F | $77.68 84.91 USD |
-0.77
|
$62.95B 68.82B USD | $95 103.85 USD | $77.68 84.91 USD | $77.68 84.91 USD | $62.95B 68.82B USD | 26.06 | $2.98 3.26 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.08
|
$62.81B 68.65B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.81B 68.65B USD | 18.56 | $0.07 0.08 USD | |
| Emerson Electric Co. EMR.VI | $110.86 121.18 USD |
+0.16
|
$62.77B 68.62B USD | $0 0 USD | $110.86 121.18 USD | $110.86 121.18 USD | $62.77B 68.62B USD | 36.95 | $3 3.28 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
-0.56
|
$62.74B 68.59B USD | $540 590.29 USD | $8.95 9.78 USD | $8.95 9.78 USD | $62.74B 68.59B USD | 12.97 | $0.69 0.75 USD | |
| American International Group, Inc. AIG.BA | $20,100 23.76 USD |
-0.55
|
$57.92T 68.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92T 68.46B USD | 20.70 | $970.83 1.15 USD | |
| Northrop Grumman Corporation NOCO.VI | $435 475.51 USD |
+0.74
|
$62.61B 68.44B USD | $0 0 USD | $435 475.51 USD | $435 475.51 USD | $62.61B 68.44B USD | 19.82 | $21.94 23.98 USD | |
| AutoZone, Inc. AZOI34.SA | $89.55 18.15 USD |
-1.97
|
$337.51B 68.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.51B 68.41B USD | 24.60 | $3.64 0.74 USD | |
| The Williams Companies, Inc. WMB.VI | $51.21 55.98 USD |
-0.18
|
$62.53B 68.35B USD | $184 201.14 USD | $50.93 55.67 USD | $51.21 55.98 USD | $62.53B 68.35B USD | 31.80 | $1.61 1.76 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.F | $434 474.42 USD |
-3.66
|
$62.46B 68.28B USD | $10 10.93 USD | $434 474.42 USD | $434 474.42 USD | $62.46B 68.28B USD | 19.70 | $22.03 24.08 USD | |
| Northrop Grumman Corporation NTH.DE | $432.6 472.89 USD |
+0.39
|
$62.26B 68.06B USD | $6 6.56 USD | $432.6 472.89 USD | $432.6 472.89 USD | $62.26B 68.06B USD | 20.36 | $21.24 23.22 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,331.93 78.87 USD |
+4.38
|
$1.15T 68B USD | $582 34.46 USD | $1,320 78.16 USD | $1,340 79.34 USD | $1.15T 68B USD | 0 | -$11.18 -0.6 USD | |
| Schlumberger Limited SLB.BA | $14,475 17.11 USD |
+2.48
|
$57.52T 67.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.52T 67.99B USD | 1.38 | $10.48K 12.39 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.6 230.21 USD |
+0.05
|
$62.12B 67.9B USD | $0 0 USD | $210.6 230.21 USD | $210.6 230.21 USD | $62.12B 67.9B USD | 21.42 | $9.83 10.75 USD | |
| Illinois Tool Works Inc. ILT.F | $210.7 230.32 USD |
+0.05
|
$62.12B 67.9B USD | $25 27.33 USD | $210.7 230.32 USD | $210.7 230.32 USD | $62.12B 67.9B USD | 21.56 | $9.77 10.68 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.6 230.21 USD |
0
|
$62.09B 67.87B USD | $20 21.86 USD | $209.2 228.68 USD | $210.6 230.21 USD | $62.09B 67.87B USD | 21.60 | $9.75 10.66 USD | |
| The Williams Companies, Inc. WMB.F | $50.83 55.56 USD |
-1.34
|
$62.06B 67.84B USD | $4 4.37 USD | $50.83 55.56 USD | $50.83 55.56 USD | $62.06B 67.84B USD | 31.57 | $1.61 1.76 USD | |
| The Bank of Nova Scotia 0UKI.L | $74.82 55.52 USD |
+1.23
|
$91.4B 67.82B USD | $0 0 USD | $74.82 55.52 USD | $74.82 55.52 USD | $91.4B 67.82B USD | 9.04 | $8.27 6.14 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $76.65 15.54 USD |
+1.93
|
$333.99B 67.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.99B 67.7B USD | 33.32 | $2.3 0.47 USD | |
| Cloudflare, Inc. NET.MX | $3,355 198.66 USD |
+3.01
|
$1.14T 67.55B USD | $20 1.18 USD | $3,355 198.66 USD | $3,355 198.66 USD | $1.14T 67.55B USD | 0 | -$4.7 -0.2 USD | |
| PACCAR Inc PCAR.BA | $36,575 43.23 USD |
-1.61
|
$57.13T 67.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.13T 67.53B USD | 1.56 | $23.42K 27.68 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
+0.81
|
$61.7B 67.45B USD | $424 463.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.7B 67.45B USD | 17.85 | $0.7 0.77 USD | |
| Norfolk Southern Corporation 0K8M.L | $251.86 — |
+0.56
|
$67.43B — | $32 — | $248.99 — | $251.86 — | $67.43B — | 20.32 | $12.39 — | |
| JD.com, Inc. JD.BA | $9,730 11.5 USD |
-2.7
|
$57.04T 67.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.04T 67.42B USD | 4.00 | $2.43K 2.87 USD | |
| L'Air Liquide S.A. AI.MI | $117.73 128.69 USD |
0
|
$61.67B 67.41B USD | $281 307.17 USD | $128.9 140.91 USD | $129.6 141.67 USD | $61.67B 67.41B USD | 23.87 | $4.93 5.39 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $243.5 49.35 USD |
0
|
$331.69B 67.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.69B 67.23B USD | 166.78 | $1.46 0.3 USD | |
| Marriott International, Inc. MAQ.F | $221.45 242.07 USD |
+0.43
|
$61.42B 67.14B USD | $5 5.47 USD | $221.45 242.07 USD | $221.45 242.07 USD | $61.42B 67.14B USD | 30.08 | $7.36 8.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
0
|
$1.13T 67.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| CSX Corporation CXR.SG | $27.95 30.55 USD |
-0.25
|
$61.31B 67.01B USD | $0 0 USD | $27.95 30.55 USD | $27.95 30.55 USD | $61.31B 67.01B USD | 18.84 | $1.48 1.62 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.13T 66.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 66.96B USD | 163.97 | $20.04 1.19 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
0
|
$61.21B 66.91B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $61.21B 66.91B USD | 17.67 | $3.48 3.8 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.76 — |
+0.05
|
$66.87B — | $700 — | $20.31 — | $20.89 — | $66.87B — | 305.29 | $0.07 — | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.34 | $347.1 20.55 USD | |
| Ameriprise Financial, Inc. 0HF6.L | $507.98 — |
-0.9
|
$66.68B — | $18 — | $507.98 — | $507.98 — | $66.68B — | 19.52 | $26.02 — | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.16 49.37 USD |
-0.57
|
$60.94B 66.61B USD | $0 0 USD | $45.16 49.37 USD | $45.16 49.37 USD | $60.94B 66.61B USD | 46.08 | $0.98 1.07 USD | |
| Diageo plc DEON.MX | $2,024.09 119.85 USD |
0
|
$1.12T 66.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.59B USD | 16.61 | $121.85 7.22 USD | |
| Marriott International, Inc. MAR.VI | $222 242.68 USD |
-0.43
|
$60.9B 66.57B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $60.9B 66.57B USD | 29.21 | $7.6 8.31 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. 0K3H.L | $408.66 — |
-0.87
|
$66.51B — | $209 — | $408.15 — | $410.38 — | $66.51B — | 55.98 | $7.3 — | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.12T 66.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| Simon Property Group, Inc. SIMN34.SA | $217.21 44.02 USD |
-0.07
|
$327.84B 66.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.84B 66.45B USD | 24.99 | $8.69 1.76 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,900 62.53 USD |
0
|
$56.15T 66.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15T 66.37B USD | 10.75 | $4.92K 5.81 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.07 67.85 USD |
-0.24
|
$60.7B 66.35B USD | $0 0 USD | $62.07 67.85 USD | $62.07 67.85 USD | $60.7B 66.35B USD | 16.12 | $3.85 4.21 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.32 68.12 USD |
-0.29
|
$60.67B 66.32B USD | $442 483.17 USD | $62.27 68.07 USD | $62.35 68.16 USD | $60.67B 66.32B USD | 16.10 | $3.87 4.23 USD | |
| Diageo plc DEOP34.SA | $31.47 6.38 USD |
-2.69
|
$327.12B 66.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.12B 66.3B USD | 16.30 | $1.93 0.39 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.12T 66.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.18B USD | 26.11 | $118.65 7.03 USD | |
| Snowflake Inc. SNWF.VI | $180.08 196.85 USD |
+0.13
|
$60.49B 66.13B USD | $0 0 USD | $180.08 196.85 USD | $180.08 196.85 USD | $60.49B 66.13B USD | 0 | -$3.63 -3.9 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,323.6 28.11 USD |
-0.1
|
$5.46T 66.05B USD | $91.12K 1.1K USD | $2,313.8 27.99 USD | $2,329.8 28.19 USD | $5.46T 66.05B USD | 51.23 | $45.35 0.55 USD | |
| Snowflake Inc. 5Q5.DE | $180.08 196.85 USD |
0
|
$60.41B 66.04B USD | $302 330.13 USD | $178.64 195.28 USD | $182.32 199.3 USD | $60.41B 66.04B USD | 0 | -$3.57 -3.9 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $28.77 31.45 USD |
-2.41
|
$60.22B 65.83B USD | $83 90.73 USD | $28.77 31.45 USD | $28.77 31.45 USD | $60.22B 65.83B USD | 12.50 | $2.3 2.51 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.42 97.75 USD |
+0.83
|
$60.03B 65.62B USD | $225 245.96 USD | $89.42 97.75 USD | $89.42 97.75 USD | $60.03B 65.62B USD | 31.26 | $2.86 3.13 USD | |
| Howmet Aerospace Inc. HWM.VI | $148.7 162.55 USD |
-1.03
|
$60.03B 65.62B USD | $0 0 USD | $148.7 162.55 USD | $148.7 162.55 USD | $60.03B 65.62B USD | 56.32 | $2.64 2.89 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.7 6.23 USD |
+2.7
|
$59.98B 65.57B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $59.98B 65.57B USD | 9.82 | $0.58 0.63 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.13 2.33 USD |
+0.42
|
$59.87B 65.44B USD | $5.37K 5.87K USD | $2.13 2.33 USD | $2.13 2.33 USD | $59.87B 65.44B USD | 13.30 | $0.16 0.17 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
-3.79
|
$322.72B 65.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.72B 65.41B USD | 40.12 | $1.41 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||