Result Page 309 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.40 11.37 USD |
+0.97
|
€16.63B 18.18B USD | €59.00 64.49 USD | €10.40 11.37 USD | €10.40 11.37 USD | €16.63B 18.18B USD | 17.62 | €0.59 0.64 USD | ||
| Bank of Ireland BKRIF | $18.62 — |
-0.96
|
$18.18B — | $2.00K — | $18.62 — | $18.62 — | $18.18B — | 13.39 | $1.39 — | ||
| OMV Aktiengesellschaft OMVJF | $55.56 — |
+4.18
|
$18.17B — | $440.00 — | $55.56 — | $55.56 — | $18.17B — | 13.42 | $4.14 — | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩184,600 139.34 USD |
-0.49
|
₩24T 18.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.16B USD | 0 | ₩0 0 USD | ||
| Innovent Biologics IVBXF | $10.55 — |
-5.47
|
$18.15B — | $300.00 — | $10.55 — | $10.56 — | $18.15B — | 117.22 | $0.09 — | ||
| GENMAB AS N GE9.DE | €269.60 294.71 USD |
+0.26
|
€16.61B 18.15B USD | €123.00 134.46 USD | €265.40 290.12 USD | €269.80 294.93 USD | €16.61B 18.15B USD | 13.85 | €19.46 21.27 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩318,000 240.04 USD |
-0.47
|
₩24T 18.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
| Lundin Gold Inc. F1YN.F | €68.65 75.04 USD |
-2.49
|
€16.60B 18.15B USD | €199.00 217.53 USD | €68.40 74.77 USD | €69.75 76.25 USD | €16.60B 18.15B USD | 28.48 | €2.41 2.63 USD | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.13B — | $200.00 — | $13.34 — | $13.34 — | $18.13B — | 66.70 | $0.20 — | ||
| Sartorius Aktiengesellschaft SRT3.F | €240.10 262.46 USD |
+0.21
|
€16.58B 18.12B USD | €154.00 168.34 USD | €240.10 262.46 USD | €241.60 264.1 USD | €16.58B 18.12B USD | 123.76 | €1.94 2.12 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.26 | R$16.59 3.36 USD | ||
| TELUS Corporation BCZ.F | €10.70 11.7 USD |
0
|
€16.56B 18.11B USD | €135.00 147.57 USD | €10.70 11.7 USD | €10.90 11.92 USD | €16.56B 18.11B USD | 22.29 | €0.48 0.52 USD | ||
| Essity AB (publ) ESWB.F | €24.16 26.41 USD |
+0.92
|
€16.55B 18.09B USD | €10.00 10.93 USD | €24.16 26.41 USD | €24.16 26.41 USD | €16.55B 18.09B USD | 14.73 | €1.64 1.79 USD | ||
| Global Payments Inc. GLO.F | €69.90 76.41 USD |
+0.72
|
€16.55B 18.09B USD | €60.00 65.59 USD | €69.90 76.41 USD | €69.94 76.45 USD | €16.55B 18.09B USD | 12.45 | €5.61 6.13 USD | ||
| Texas Pacific Land Corporation 9WY.F | €699.00 764.1 USD |
-6.92
|
€16.54B 18.09B USD | €2.00 2.19 USD | €699.00 764.1 USD | €707.50 773.39 USD | €16.54B 18.09B USD | 39.60 | €17.65 19.29 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.20 14.84 USD |
0
|
R$89.17B 18.07B USD | R$0.00 0 USD | R$73.20 14.84 USD | R$73.20 14.84 USD | R$89.17B 18.07B USD | 49.45 | R$1.48 0.3 USD | ||
| Rogers Communications Inc. RCIB.F | €30.60 33.45 USD |
0
|
€16.53B 18.07B USD | €28.00 30.61 USD | €30.60 33.45 USD | €30.60 33.45 USD | €16.53B 18.07B USD | 3.96 | €7.71 8.43 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €69.76 76.26 USD |
-0.71
|
€16.52B 18.05B USD | €2.00 2.19 USD | €69.76 76.26 USD | €70.78 77.37 USD | €16.52B 18.05B USD | 12.43 | €5.61 6.13 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.93
|
$18.05B — | $40.00 — | $771.86 — | $771.86 — | $18.05B — | 31.04 | $24.86 — | ||
| Global Payments Inc. GPN.VI | €69.74 76.24 USD |
-0.57
|
€16.51B 18.05B USD | €0.00 0 USD | €69.74 76.24 USD | €70.24 76.78 USD | €16.51B 18.05B USD | 12.38 | €5.63 6.15 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
0
|
€16.50B 18.04B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.50B 18.04B USD | 30.58 | €0.68 0.74 USD | ||
| Tyler Technologies, Inc. TYP.F | €380.20 415.61 USD |
-1.68
|
€16.49B 18.03B USD | €18.00 19.68 USD | €380.20 415.61 USD | €388.10 424.25 USD | €16.49B 18.03B USD | 62.22 | €6.11 6.68 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
+2.14
|
€16.48B 18.02B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.48B 18.02B USD | 5.72 | €0.05 0.05 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €168.05 183.7 USD |
-1.67
|
€16.48B 18.01B USD | €0.00 0 USD | €168.05 183.7 USD | €170.05 185.89 USD | €16.48B 18.01B USD | 34.01 | €4.94 5.4 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,110.00 6.04 USD |
+0.49
|
ARS 15.24T 18.01B USD | ARS 4.91K 5.8 USD | ARS 5,000.00 5.91 USD | ARS 5,125.00 6.06 USD | ARS 15.24T 18.01B USD | 1.38 | ARS 3.69K 4.37 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩303,000 228.72 USD |
-1.62
|
₩24T 18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18B USD | 0 | ₩0 0 USD | ||
| Genmab A/S GE9.F | €266.40 291.21 USD |
+0.57
|
€16.46B 17.99B USD | €20.00 21.86 USD | €265.60 290.34 USD | €266.40 291.21 USD | €16.46B 17.99B USD | 54.82 | €4.86 5.31 USD | ||
| Konami Group Corporation KOA.F | €121.00 132.27 USD |
-0.82
|
€16.46B 17.99B USD | €81.00 88.54 USD | €121.00 132.27 USD | €121.00 132.27 USD | €16.46B 17.99B USD | 35.27 | €3.43 3.75 USD | ||
| Telenor ASA TEQ.F | €12.03 13.15 USD |
-0.41
|
€16.45B 17.99B USD | €103.00 112.59 USD | €12.03 13.15 USD | €12.14 13.27 USD | €16.45B 17.99B USD | 19.09 | €0.63 0.69 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Bunge Global SA BNGD.BA | $18.86 — |
+0.32
|
$17.96B — | $45.00 — | $18.80 — | $18.86 — | $17.96B — | 0.00029 | $63.78K — | ||
| CK Asset CHKGF | $5.11 — |
+8.03
|
$17.96B — | $100.00 — | $5.11 — | $5.11 — | $17.96B — | 12.16 | $0.42 — | ||
| Fortis Inc. FTS-PJ.TO | CA$22.76 16.89 USD |
+0.22
|
CA$24.17B 17.93B USD | CA$4.70K 3.49K USD | CA$22.72 16.86 USD | CA$22.78 16.9 USD | CA$24.17B 17.93B USD | 8.78 | CA$2.59 1.92 USD | ||
| Unity Software Inc. US3.F | €38.34 41.91 USD |
-2.33
|
€16.40B 17.93B USD | €55.00 60.12 USD | €38.34 41.91 USD | €39.72 43.42 USD | €16.40B 17.93B USD | 0 | -€0.89 -0.9 USD | ||
| Essity AB (publ) ESW.F | €24.00 26.24 USD |
+0.84
|
€16.40B 17.93B USD | €40.00 43.73 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.40B 17.93B USD | 14.63 | €1.64 1.79 USD | ||
| Roku, Inc. R1KU34.SA | R$29.61 6 USD |
+2.6
|
R$88.40B 17.92B USD | R$11.73K 2.38K USD | R$29.11 5.9 USD | R$29.79 6.04 USD | R$88.40B 17.92B USD | 0 | -R$0.05 -0.01 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
-1.64
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Bouygues SA BYG0.F | €8.55 9.35 USD |
-1.16
|
€16.39B 17.91B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €16.39B 17.91B USD | 15.54 | €0.55 0.6 USD | ||
| Genmab A/S GE91.F | €26.60 29.08 USD |
-2.92
|
€16.39B 17.91B USD | €105.00 114.78 USD | €26.60 29.08 USD | €26.60 29.08 USD | €16.39B 17.91B USD | 13.64 | €1.95 2.13 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €181.66 198.58 USD |
-3.38
|
€16.38B 17.91B USD | €1.00 1.09 USD | €181.66 198.58 USD | €181.66 198.58 USD | €16.38B 17.91B USD | 17.36 | €10.46 11.43 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €168.65 184.36 USD |
-0.09
|
€16.38B 17.9B USD | €50.00 54.66 USD | €168.65 184.36 USD | €168.65 184.36 USD | €16.38B 17.9B USD | 34.34 | €4.91 5.37 USD | ||
| Tyson Foods, Inc. TF7A.DE | €54.68 59.77 USD |
0
|
€16.37B 17.9B USD | €163.00 178.18 USD | €43.83 47.91 USD | €44.32 48.45 USD | €16.37B 17.9B USD | 14.05 | €3.89 4.25 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 924.00 135.48 USD |
-0.43
|
DKK 122.04B 17.89B USD | DKK 593.00 86.95 USD | DKK 918.00 134.6 USD | DKK 938.00 137.53 USD | DKK 122.04B 17.89B USD | 18.33 | DKK 50.39 7.39 USD | ||
| Exact Sciences Corporation EXK.F | €86.23 94.26 USD |
+0.37
|
€16.37B 17.89B USD | €100.00 109.31 USD | €86.23 94.26 USD | €86.23 94.26 USD | €16.37B 17.89B USD | 0 | -€4.56 -4.9 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Fortum Oyj FOT.F | €17.95 19.62 USD |
+1.47
|
€16.35B 17.87B USD | €225.00 245.96 USD | €17.95 19.62 USD | €17.95 19.62 USD | €16.35B 17.87B USD | 18.50 | €0.97 1.06 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.80 17.66 USD |
0
|
CA$24.08B 17.87B USD | CA$2.02K 1.5K USD | CA$23.78 17.65 USD | CA$23.80 17.66 USD | CA$24.08B 17.87B USD | 9.18 | CA$2.59 1.92 USD | ||
| Yankuang Energy Group Company YZCAY | $12.61 — |
-2.66
|
$17.87B — | $1.00 — | $12.61 — | $12.61 — | $17.87B — | 11.56 | $1.09 — | ||
| Kyocera Corporation KYRA.F | €12.00 13.12 USD |
+1.69
|
€16.31B 17.82B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.31B 17.82B USD | 70.58 | €0.17 0.19 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.83B 17.8B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.83B 17.8B USD | 35.02 | R$2.25 0.46 USD | ||
| Telenor ASA TEQA.F | €11.90 13.01 USD |
0
|
€16.28B 17.79B USD | €103.00 112.59 USD | €11.90 13.01 USD | €11.90 13.01 USD | €16.28B 17.79B USD | 18.88 | €0.63 0.69 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €180.34 197.14 USD |
-1.05
|
€16.27B 17.79B USD | €100.00 109.31 USD | €180.34 197.14 USD | €180.34 197.14 USD | €16.27B 17.79B USD | 17.24 | €10.46 11.43 USD | ||
| QBE Insurance Group Limited QBE.F | €10.70 11.7 USD |
-0.93
|
€16.25B 17.76B USD | €290.00 317.01 USD | €10.70 11.7 USD | €10.90 11.92 USD | €16.25B 17.76B USD | 9.46 | €1.13 1.24 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.00 — |
+15.38
|
$17.76B — | $200.00 — | $18.00 — | $18.00 — | $17.76B — | 23.68 | $0.76 — | ||
| HubSpot, Inc. 096.DE | €310.00 338.87 USD |
-3.25
|
€16.24B 17.75B USD | €60.00 65.59 USD | €310.00 338.87 USD | €332.10 363.03 USD | €16.24B 17.75B USD | 0 | -€0.07 -0.07 USD | ||
| Amcor plc 485B.F | €7.00 7.65 USD |
-0.71
|
€16.24B 17.75B USD | €80.00 87.45 USD | €7.00 7.65 USD | €7.10 7.76 USD | €16.24B 17.75B USD | 26.92 | €0.26 0.28 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,920.00 47.19 USD |
+1.5
|
ARS 15.00T 17.73B USD | ARS 64.00 0.08 USD | ARS 39,100.00 46.22 USD | ARS 39,940.00 47.21 USD | ARS 15.00T 17.73B USD | 1.60 | ARS 24.87K 29.39 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
0
|
€16.21B 17.72B USD | €83.00 90.73 USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.25 | €0.40 0.44 USD | ||
| Trimble Inc. TB5.F | €68.10 74.44 USD |
-0.58
|
€16.20B 17.71B USD | €70.00 76.52 USD | €68.10 74.44 USD | €68.14 74.49 USD | €16.20B 17.71B USD | 54.47 | €1.25 1.37 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,734.25 20.98 USD |
-0.08
|
₹1.46T 17.71B USD | ₹150.39K 1.82K USD | ₹1,710.40 20.69 USD | ₹1,739.50 21.05 USD | ₹1.46T 17.71B USD | 31.42 | ₹55.19 0.67 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.02 | MX$158.18 9.37 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.40 22.3 USD |
-0.97
|
€16.18B 17.69B USD | €30.00 32.79 USD | €20.40 22.3 USD | €21.20 23.17 USD | €16.18B 17.69B USD | 30.00 | €0.68 0.74 USD | ||
| JDE Peet's JDEPF | $36.00 — |
-2.04
|
$17.67B — | $195.00 — | $36.00 — | $36.00 — | $17.67B — | 24.99 | $1.44 — | ||
| Sartorius Aktiengesellschaft SRT0.F | €46.80 51.16 USD |
-3.31
|
€16.15B 17.66B USD | €200.00 218.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €16.15B 17.66B USD | 120.00 | €0.39 0.43 USD | ||
| Chow Tai Fook Jewellery CJEWF | $1.79 — |
+2.29
|
$17.66B — | $1.10K — | $1.79 — | $1.79 — | $17.66B — | 22.37 | $0.08 — | ||
| Trent Limited TRENT.BO | ₹4,105.25 49.67 USD |
+0.79
|
₹1.46T 17.66B USD | ₹54.39K 658.08 USD | ₹4,013.00 48.55 USD | ₹4,128.40 49.95 USD | ₹1.46T 17.66B USD | 89.98 | ₹45.62 0.55 USD | ||
| CDW Corporation CDW.F | €123.10 134.56 USD |
-0.04
|
€16.15B 17.65B USD | €10.00 10.93 USD | €121.80 133.14 USD | €123.30 134.78 USD | €16.15B 17.65B USD | 18.26 | €6.74 7.37 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €133.00 145.39 USD |
-1.48
|
€16.14B 17.64B USD | €2.00 2.19 USD | €133.00 145.39 USD | €133.00 145.39 USD | €16.14B 17.64B USD | 31.59 | €4.21 4.6 USD | ||
| EDP, S.A. EDPA.F | €38.00 41.54 USD |
+3.26
|
€16.13B 17.63B USD | €4.00 4.37 USD | €37.40 40.88 USD | €38.00 41.54 USD | €16.13B 17.63B USD | 23.89 | €1.59 1.74 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.34 | R$2.07 0.42 USD | ||
| Carlsberg A/S CBGA.F | €122.00 133.36 USD |
-0.41
|
€16.11B 17.61B USD | €31.00 33.89 USD | €122.00 133.36 USD | €123.00 134.46 USD | €16.11B 17.61B USD | 18.07 | €6.75 7.38 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €56.40 61.65 USD |
+1.44
|
€16.11B 17.61B USD | €631.00 689.77 USD | €56.00 61.22 USD | €56.60 61.87 USD | €16.11B 17.61B USD | 0 | -€1.56 -1.7 USD | ||
| Amcor plc 485.F | €6.83 7.46 USD |
-0.28
|
€16.11B 17.61B USD | €1.00K 1.09K USD | €6.83 7.46 USD | €7.18 7.84 USD | €16.11B 17.61B USD | 26.25 | €0.26 0.28 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩436,000 329.11 USD |
+0.69
|
₩23T 17.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.6B USD | 0 | ₩0 0 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,039.90 73.07 USD |
+2.11
|
₹1.45T 17.6B USD | ₹8.85K 107.12 USD | ₹5,876.45 71.1 USD | ₹6,057.40 73.28 USD | ₹1.45T 17.6B USD | 62.64 | ₹96.42 1.17 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,038.00 73.05 USD |
+2.07
|
₹1.45T 17.6B USD | ₹244.12K 2.95K USD | ₹5,857.00 70.86 USD | ₹6,055.00 73.26 USD | ₹1.45T 17.6B USD | 62.62 | ₹96.42 1.17 USD | ||
| Air China Limited AD2.VI | €0.70 0.76 USD |
+1.31
|
€16.10B 17.6B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.10B 17.6B USD | 0 | €0.00 0 USD | ||
| TechnipFMC plc FTI.VI | €39.34 43 USD |
-0.86
|
€16.09B 17.59B USD | €0.00 0 USD | €39.34 43 USD | €39.62 43.3 USD | €16.09B 17.59B USD | 20.70 | €1.90 2.08 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 405.10 39.54 USD |
+0.2
|
SEK 180.09B 17.58B USD | SEK 1.57K 153.25 USD | SEK 405.40 39.57 USD | SEK 407.40 39.77 USD | SEK 180.09B 17.58B USD | 5.98 | SEK 67.63 6.6 USD | ||
| TechnipFMC plc 1T1.F | €39.24 42.89 USD |
-0.14
|
€16.08B 17.58B USD | €2.00 2.19 USD | €39.13 42.77 USD | €39.46 43.14 USD | €16.08B 17.58B USD | 20.75 | €1.89 2.07 USD | ||
| Incyte Corporation ICY.F | €81.10 88.65 USD |
+1.37
|
€16.08B 17.57B USD | €658.00 719.28 USD | €81.10 88.65 USD | €81.10 88.65 USD | €16.08B 17.57B USD | 16.15 | €5.02 5.49 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 263.00 25.67 USD |
+0.57
|
SEK 180.02B 17.57B USD | SEK 12.20K 1.19K USD | SEK 262.00 25.57 USD | SEK 264.50 25.82 USD | SEK 180.02B 17.57B USD | 14.76 | SEK 17.81 1.74 USD | ||
| Kyocera Corporation KYR.F | €11.83 12.93 USD |
+1.24
|
€16.07B 17.57B USD | €1.00K 1.09K USD | €11.80 12.89 USD | €11.83 12.93 USD | €16.07B 17.57B USD | 69.58 | €0.17 0.19 USD | ||
| OBIC Co.,Ltd OBIIF | $40.09 — |
+24.64
|
$17.57B — | $1.00 — | $40.09 — | $40.09 — | $17.57B — | 39.30 | $1.02 — | ||
| Straumann Holding AG QS50.F | €9.70 10.6 USD |
-1.02
|
€16.06B 17.56B USD | €20.00 21.86 USD | €9.65 10.55 USD | €9.75 10.66 USD | €16.06B 17.56B USD | 33.44 | €0.29 0.32 USD | ||
| Okta, Inc. OKTA.MX | MX$1,641.60 97.2 USD |
0
|
MX$296.41B 17.55B USD | MX$0.00 0 USD | MX$1,641.60 97.2 USD | MX$1,641.60 97.2 USD | MX$296.41B 17.55B USD | 81.95 | MX$20.03 1.19 USD | ||
| Fortive Corp F03.SG | €46.39 50.71 USD |
-0.98
|
€16.04B 17.53B USD | €0.00 0 USD | €46.39 50.71 USD | €46.39 50.71 USD | €16.04B 17.53B USD | 18.14 | €2.56 2.79 USD | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$295.83B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.83B 17.52B USD | 0 | -MX$80.85 -4.7 USD | ||
| AB Industrivärden (publ) IDVA.F | €37.10 40.56 USD |
-0.05
|
€16.02B 17.52B USD | €50.00 54.66 USD | €37.10 40.56 USD | €37.10 40.56 USD | €16.02B 17.52B USD | 12.61 | €2.94 3.21 USD | ||
| Asahi ASBRF | $11.88 — |
+4.39
|
$17.49B — | $252.00 — | $11.88 — | $11.88 — | $17.49B — | 16.05 | $0.74 — | ||
| Sun Communities, Inc. S2UI34.SA | R$33.42 6.77 USD |
+0.75
|
R$86.22B 17.48B USD | R$57.00 11.55 USD | R$32.86 6.66 USD | R$33.42 6.77 USD | R$86.22B 17.48B USD | 0 | -R$0.75 -0.1 USD | ||
| Roku, Inc. ROKU.MX | MX$1,959.36 116.02 USD |
+2.32
|
MX$294.91B 17.46B USD | MX$7.00 0.41 USD | MX$1,959.36 116.02 USD | MX$1,959.36 116.02 USD | MX$294.91B 17.46B USD | 0 | -MX$3.45 -0.2 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.90 11.92 USD |
+0.93
|
€15.97B 17.45B USD | €150.00 163.97 USD | €10.90 11.92 USD | €10.90 11.92 USD | €15.97B 17.45B USD | 11.72 | €0.93 1.02 USD | ||
| Novozymes A/S NZM2.SG | €53.10 58.05 USD |
+0.64
|
€15.95B 17.44B USD | €0.00 0 USD | €53.10 58.05 USD | €53.12 58.07 USD | €15.95B 17.44B USD | 36.72 | €1.45 1.58 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.91 40.35 USD |
-1.15
|
€15.94B 17.43B USD | €500.00 546.57 USD | €36.91 40.35 USD | €36.91 40.35 USD | €15.94B 17.43B USD | 12.55 | €2.94 3.21 USD | ||
| Halma plc HLMAF | $46.06 — |
-4.74
|
$17.40B — | $1.00K — | $46.06 — | $46.06 — | $17.40B — | 37.44 | $1.23 — | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
+0.08
|
€15.91B 17.39B USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.79 4.14 USD | €15.91B 17.39B USD | 23.61 | €0.16 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||