Ergebnisseite 309 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Terna S.p.A. UEI.F | €9.92 10.84 USD |
-2.04
|
€20.05B 21.92B USD | €500.00 546.57 USD | €9.92 10.84 USD | €9.92 10.84 USD | €20.05B 21.92B USD | 18.71 | €0.53 0.58 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €8.90 9.73 USD |
+0.56
|
€20.05B 21.92B USD | €120.00 131.18 USD | €8.90 9.73 USD | €8.90 9.73 USD | €20.05B 21.92B USD | 13.28 | €0.67 0.73 USD | ||
| Verisk Analytics, Inc. VA7A.F | €153.00 167.25 USD |
0
|
€20.05B 21.91B USD | €50.00 54.66 USD | €153.00 167.25 USD | €153.00 167.25 USD | €20.05B 21.91B USD | 27.07 | €5.65 6.18 USD | ||
| F5, Inc. F1FI34.SA | R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.10B 21.91B USD | 31.06 | R$15.42 3.13 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$13.07 2.65 USD |
+1.95
|
R$108.09B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.09B 21.91B USD | 8.01 | R$1.63 0.33 USD | ||
| Canon Inc. CNNA.F | €23.20 25.36 USD |
+1.75
|
€20.03B 21.9B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €20.03B 21.9B USD | 11.71 | €1.98 2.16 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.00 9.84 USD |
-4.26
|
€20.03B 21.9B USD | €200.00 218.63 USD | €9.00 9.84 USD | €9.00 9.84 USD | €20.03B 21.9B USD | 6.24 | €1.44 1.57 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,923.50 113.89 USD |
+11.83
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.65B 21.89B USD | 17.85 | MX$107.74 6.38 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 35.08 | R$0.96 0.19 USD | ||
| Phillips 66 PSX.BA | ARS 46,180.00 54.59 USD |
-0.17
|
ARS 18.52T 21.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.52T 21.89B USD | 130.91 | ARS 352.73 0.42 USD | ||
| NN NNGPF | $79.60 — |
-1.32
|
$21.88B — | $100.00 — | $79.60 — | $79.60 — | $21.88B — | 16.44 | $4.84 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.40 1.53 USD |
-6.67
|
€20.00B 21.86B USD | €42.00 45.91 USD | €1.40 1.53 USD | €1.40 1.53 USD | €20.00B 21.86B USD | 46.66 | €0.03 0.03 USD | ||
| Zscaler, Inc. ZS.MX | MX$2,282.00 135.12 USD |
-2.89
|
MX$369.02B 21.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.02B 21.85B USD | 0 | -MX$8.22 -0.4 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩49,750 37.55 USD |
-11.79
|
₩29T 21.85B USD | ₩5M 3.43K USD | ₩48,800 36.84 USD | ₩52,500 39.63 USD | ₩29T 21.85B USD | 0 | ₩0 0 USD | ||
| Coles CLEGF | $15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 28.78 | $0.54 — | ||
| Sumitomo Realty & Development SURDF | $23.65 — |
0
|
$21.84B — | $2.28K — | $30.50 — | $30.50 — | $21.84B — | 16.53 | $1.43 — | ||
| Church & Dwight Co., Inc. CXU.F | €84.28 92.13 USD |
+3.06
|
€19.97B 21.83B USD | €150.00 163.97 USD | €84.28 92.13 USD | €84.28 92.13 USD | €19.97B 21.83B USD | 32.16 | €2.62 2.86 USD | ||
| Alfa Laval AB (publ) AA9.F | €48.31 52.81 USD |
-0.58
|
€19.97B 21.83B USD | €302.00 330.13 USD | €48.31 52.81 USD | €48.31 52.81 USD | €19.97B 21.83B USD | 26.54 | €1.82 1.99 USD | ||
| Bombardier BDRAF | $221.00 — |
-5.4
|
$21.80B — | $125.00 — | $221.00 — | $227.15 — | $21.80B — | 23.31 | $9.48 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,880.00 — |
+14.63
|
$21.78B — | $682.00 — | $1,750.00 — | $2,070.00 — | $21.78B — | 10.84 | $173.34 — | ||
| HP Inc. 7HP.F | €21.79 23.82 USD |
-2.51
|
€19.93B 21.78B USD | €2.84K 3.1K USD | €21.52 23.52 USD | €21.81 23.84 USD | €19.93B 21.78B USD | 9.39 | €2.32 2.54 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €84.06 91.89 USD |
+1.28
|
€19.92B 21.77B USD | €0.00 0 USD | €84.06 91.89 USD | €84.06 91.89 USD | €19.92B 21.77B USD | 32.08 | €2.62 2.86 USD | ||
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$21.76B — | $200.00 — | $0.50 — | $0.50 — | $21.76B — | 5.07 | $0.09 — | ||
| AB Industrivärden (publ) IDVA.F | €46.08 50.37 USD |
-2.21
|
€19.90B 21.76B USD | €100.00 109.31 USD | €46.08 50.37 USD | €46.08 50.37 USD | €19.90B 21.76B USD | 5.41 | €8.51 9.3 USD | ||
| Markel Group Inc. MKV.F | €1,590.00 1738.08 USD |
+3.18
|
€19.90B 21.75B USD | €12.00 13.12 USD | €1,590.00 1738.08 USD | €1,600.00 1749.02 USD | €19.90B 21.75B USD | 13.34 | €119.12 130.21 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.13 USD |
-0.89
|
€19.89B 21.74B USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.10 12.13 USD | €19.89B 21.74B USD | 12.75 | €0.87 0.95 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| EQUIFAX INC. R EFX.DE | €163.00 178.18 USD |
0
|
€19.87B 21.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 21.72B USD | 0 | €0.00 0 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,095.16 64.85 USD |
-7.89
|
MX$366.77B 21.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$366.77B 21.72B USD | 57.45 | MX$19.06 1.13 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€19.86B 21.71B USD | €9.00 9.84 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.86B 21.71B USD | 9.32 | €2.36 2.58 USD | ||
| AB Industrivärden (publ) IDV1.F | €44.69 48.85 USD |
-2.1
|
€19.82B 21.67B USD | €100.00 109.31 USD | €44.69 48.85 USD | €44.69 48.85 USD | €19.82B 21.67B USD | 5.25 | €8.51 9.3 USD | ||
| OMV Aktiengesellschaft OMVI.F | €15.20 16.62 USD |
-3.8
|
€19.82B 21.67B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.82B 21.67B USD | 17.07 | €0.89 0.97 USD | ||
| Canon Inc. CNN1.F | €22.95 25.09 USD |
-1.29
|
€19.82B 21.66B USD | €487.00 532.36 USD | €22.95 25.09 USD | €22.95 25.09 USD | €19.82B 21.66B USD | 11.59 | €1.98 2.16 USD | ||
| Expand Energy Corporation CS1.F | €82.82 90.53 USD |
+4.36
|
€19.81B 21.66B USD | €2.00 2.19 USD | €82.82 90.53 USD | €82.82 90.53 USD | €19.81B 21.66B USD | 7.15 | €11.57 12.65 USD | ||
| MTN Group Limited LL6.F | €10.80 11.81 USD |
0
|
€19.80B 21.64B USD | €190.00 207.7 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.80B 21.64B USD | 18.62 | €0.58 0.63 USD | ||
| Dollar General Corporation 7DG.DE | €89.66 98.01 USD |
0
|
€19.78B 21.62B USD | €29.00 31.7 USD | €89.40 97.73 USD | €89.66 98.01 USD | €19.78B 21.62B USD | 14.72 | €6.09 6.66 USD | ||
| Halma plc H11.F | €52.35 57.23 USD |
-7.35
|
€19.77B 21.61B USD | €20.00 21.86 USD | €52.35 57.23 USD | €52.35 57.23 USD | €19.77B 21.61B USD | 49.38 | €1.06 1.16 USD | ||
| Kubota KUBTF | $19.00 — |
0
|
$21.61B — | $200.00 — | $18.00 — | $18.00 — | $21.61B — | 18.62 | $1.02 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
| Dollar Tree, Inc. DLTR34.SA | R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.57B 21.6B USD | 17.57 | R$15.78 3.2 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$302.46 61.3 USD |
+0.52
|
R$106.51B 21.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.51B 21.59B USD | 46.96 | R$6.44 1.31 USD | ||
| Lundin Mining Corporation GXD.F | €23.08 25.23 USD |
-10.78
|
€19.74B 21.58B USD | €2.30K 2.52K USD | €23.08 25.23 USD | €23.08 25.23 USD | €19.74B 21.58B USD | 19.23 | €1.20 1.31 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €246.80 269.79 USD |
+0.73
|
€19.74B 21.58B USD | €4.00 4.37 USD | €246.80 269.79 USD | €246.80 269.79 USD | €19.74B 21.58B USD | 25.76 | €9.58 10.47 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.33 0.37 USD |
0
|
€19.73B 21.57B USD | €500.00 546.57 USD | €0.33 0.37 USD | €0.33 0.37 USD | €19.73B 21.57B USD | 4.77 | €0.07 0.08 USD | ||
| CLP Holdings Limited CLP1.F | €7.80 8.53 USD |
0
|
€19.71B 21.54B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.90 8.64 USD | €19.71B 21.54B USD | 17.33 | €0.45 0.49 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.94 100.5 USD |
-0.17
|
€19.70B 21.53B USD | €0.00 0 USD | €91.94 100.5 USD | €91.94 100.5 USD | €19.70B 21.53B USD | 11.44 | €8.03 8.78 USD | ||
| Okta, Inc. O1KT34.SA | R$30.56 6.19 USD |
-3.17
|
R$106.23B 21.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.23B 21.53B USD | 87.31 | R$0.35 0.07 USD | ||
| Lasertec LSRCF | $240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,284.12 194.46 USD |
0
|
MX$363.54B 21.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$363.54B 21.53B USD | 21.00 | MX$156.32 9.26 USD | ||
| Dollar General Corporation 7DG.F | €89.26 97.57 USD |
+0.31
|
€19.69B 21.52B USD | €276.00 301.71 USD | €89.26 97.57 USD | €89.26 97.57 USD | €19.69B 21.52B USD | 14.65 | €6.09 6.66 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.00 61.22 USD |
-0.88
|
€19.69B 21.52B USD | €192.00 209.88 USD | €56.00 61.22 USD | €56.00 61.22 USD | €19.69B 21.52B USD | 78.87 | €0.71 0.78 USD | ||
| Cellnex Telecom CLNXF | $32.23 — |
0
|
$21.52B — | $550.00 — | $33.71 — | $33.71 — | $21.52B — | 0 | -$0.60 — | ||
| Church & Dwight Co., Inc. CXU.DE | €83.06 90.8 USD |
0
|
€19.68B 21.51B USD | €121.00 132.27 USD | €82.36 90.03 USD | €83.06 90.8 USD | €19.68B 21.51B USD | 31.70 | €2.62 2.86 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩670,000 505.74 USD |
-3.6
|
₩28T 21.5B USD | ₩181K 136.84 USD | ₩650,000 490.64 USD | ₩692,000 522.35 USD | ₩28T 21.5B USD | 0 | ₩0 0 USD | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.79 | R$9.62 1.95 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,771.00 21.43 USD |
-0.73
|
₹1.78T 21.49B USD | ₹43.53K 526.66 USD | ₹1,764.75 21.35 USD | ₹1,787.10 21.62 USD | ₹1.78T 21.49B USD | 71.93 | ₹24.62 0.3 USD | ||
| Telefónica TEF | $3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
| T. Rowe Price Group, Inc. TR1.F | €91.70 100.24 USD |
+0.53
|
€19.65B 21.48B USD | €1.00 1.09 USD | €91.70 100.24 USD | €91.70 100.24 USD | €19.65B 21.48B USD | 11.41 | €8.03 8.78 USD | ||
| Rogers Communications Inc. RCIAF | $39.75 — |
0
|
$21.47B — | $100.00 — | $39.75 — | $39.75 — | $21.47B — | 4.23 | $9.38 — | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,029.00 60.93 USD |
+0.03
|
MX$362.34B 21.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$362.34B 21.46B USD | 46.94 | MX$21.92 1.3 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$282.00 16.7 USD |
-4.88
|
MX$361.73B 21.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$361.73B 21.42B USD | 36.20 | MX$7.79 0.46 USD | ||
| ENEOS JXHGF | $7.96 — |
0
|
$21.41B — | $400.00 — | $8.00 — | $8.00 — | $21.41B — | 13.26 | $0.60 — | ||
| CLP Holdings Limited CLP.F | €7.75 8.47 USD |
0
|
€19.58B 21.4B USD | €34.00 37.17 USD | €7.75 8.47 USD | €7.75 8.47 USD | €19.58B 21.4B USD | 17.22 | €0.45 0.49 USD | ||
| OMV Aktiengesellschaft OMV.F | €60.05 65.64 USD |
-6.61
|
€19.58B 21.4B USD | €170.00 185.83 USD | €60.05 65.64 USD | €60.95 66.63 USD | €19.58B 21.4B USD | 16.86 | €3.56 3.89 USD | ||
| BCE Inc. BCE1.F | €20.99 22.94 USD |
+1.08
|
€19.57B 21.4B USD | €85.00 92.92 USD | €20.99 22.94 USD | €20.99 22.94 USD | €19.57B 21.4B USD | 5.00 | €4.19 4.58 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
| ASICS ASCCF | $30.14 — |
0
|
$21.37B — | $1.00K — | $26.00 — | $26.00 — | $21.37B — | 35.04 | $0.86 — | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
| Nidec Corporation NIB.VI | €15.04 16.45 USD |
-2.13
|
€19.53B 21.34B USD | €0.00 0 USD | €14.91 16.3 USD | €15.11 16.52 USD | €19.53B 21.34B USD | 26.86 | €0.56 0.61 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$184.49 37.39 USD |
0
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.16B 21.31B USD | 0 | -R$0.94 -0.1 USD | ||
| NEXT plc NXGPY | $93.24 — |
+5.7
|
$21.29B — | $30.00 — | $86.34 — | $87.38 — | $21.29B — | 18.61 | $5.01 — | ||
| KeyCorp KEY.DE | €17.96 19.63 USD |
+0.81
|
€19.47B 21.28B USD | €115.00 125.71 USD | €17.96 19.63 USD | €17.96 19.63 USD | €19.47B 21.28B USD | 12.82 | €1.40 1.53 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.92 14.12 USD |
-2.08
|
€19.45B 21.26B USD | €0.00 0 USD | €12.92 14.12 USD | €12.92 14.12 USD | €19.45B 21.26B USD | 9.36 | €1.38 1.51 USD | ||
| Bouygues SA BYG.F | €50.42 55.12 USD |
+0.24
|
€19.44B 21.25B USD | €110.00 120.24 USD | €49.72 54.35 USD | €50.42 55.12 USD | €19.44B 21.25B USD | 15.95 | €3.16 3.45 USD | ||
| PulteGroup, Inc. PU7.F | €102.05 111.55 USD |
+0.94
|
€19.44B 21.25B USD | €381.00 416.48 USD | €102.05 111.55 USD | €102.05 111.55 USD | €19.44B 21.25B USD | 11.45 | €8.91 9.74 USD | ||
| Rollins, Inc. RLS.F | €40.34 44.1 USD |
-0.15
|
€19.42B 21.23B USD | €24.00 26.24 USD | €40.34 44.1 USD | €40.34 44.1 USD | €19.42B 21.23B USD | 42.91 | €0.94 1.03 USD | ||
| Bouygues SA EN.VI | €50.36 55.05 USD |
+0.28
|
€19.42B 21.23B USD | €0.00 0 USD | €50.36 55.05 USD | €50.36 55.05 USD | €19.42B 21.23B USD | 15.93 | €3.16 3.45 USD | ||
| IHI IHICF | $20.00 — |
0
|
$21.20B — | $100.00 — | $15.35 — | $15.35 — | $21.20B — | 21.05 | $0.95 — | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,601.05 79.86 USD |
-0.34
|
₹1.75T 21.2B USD | ₹9.09K 109.94 USD | ₹6,541.85 79.15 USD | ₹6,703.00 81.1 USD | ₹1.75T 21.2B USD | 68.26 | ₹96.70 1.17 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.54B 21.19B USD | 37.08 | R$2.33 0.47 USD | ||
| Banco BPM S.p.A. BPM.F | €12.88 14.07 USD |
-3.45
|
€19.38B 21.18B USD | €650.00 710.54 USD | €12.88 14.07 USD | €12.88 14.07 USD | €19.38B 21.18B USD | 9.32 | €1.38 1.51 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,594.00 79.78 USD |
-0.44
|
₹1.75T 21.18B USD | ₹259.99K 3.15K USD | ₹6,556.00 79.32 USD | ₹6,710.00 81.18 USD | ₹1.75T 21.18B USD | 68.19 | ₹96.70 1.17 USD | ||
| Fortum Oyj FOJCF | $23.55 — |
0
|
$21.13B — | $1.50K — | $23.81 — | $23.81 — | $21.13B — | 22.00 | $1.07 — | ||
| VAT Group AG 19V0.F | €64.50 70.51 USD |
0
|
€19.33B 21.13B USD | €95.00 103.85 USD | €64.50 70.51 USD | €66.00 72.15 USD | €19.33B 21.13B USD | 82.69 | €0.78 0.85 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,501.50 64.78 USD |
-1.15
|
CZK 489.49B 21.12B USD | CZK 7.00 0.3 USD | CZK 1,501.50 64.78 USD | CZK 1,501.50 64.78 USD | CZK 489.49B 21.12B USD | 17.40 | CZK 86.28 3.72 USD | ||
| Tenaga Nasional Berhad TNABF | $3.40 — |
-0.58
|
$21.11B — | $2.00K — | $3.68 — | $3.68 — | $21.11B — | 16.21 | $0.21 — | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,660.00 17.33 USD |
-1.15
|
ARS 17.86T 21.11B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.86T 21.11B USD | 1.62 | ARS 9.03K 10.68 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Okta, Inc. OKTA.MX | MX$2,049.99 121.38 USD |
-8.69
|
MX$356.30B 21.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$356.30B 21.1B USD | 86.20 | MX$23.78 1.41 USD | ||
| Vantage Towers AG VTWR.HM | €38.00 41.54 USD |
-0.52
|
€19.29B 21.08B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €19.29B 21.08B USD | 39.58 | €0.96 1.05 USD | ||
| Technoprobe S.p.A. K8B.F | €30.10 32.9 USD |
-3.46
|
€19.27B 21.07B USD | €157.00 171.62 USD | €30.10 32.9 USD | €30.10 32.9 USD | €19.27B 21.07B USD | 200.66 | €0.15 0.16 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$212.52 43.07 USD |
-4.16
|
R$103.87B 21.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.87B 21.05B USD | 28.00 | R$7.59 1.54 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.65 — |
-5.09
|
$21.05B — | $1.30K — | $16.49 — | $16.49 — | $21.05B — | 13.04 | $1.20 — | ||
| BioNTech SE BNTX.VI | €76.10 83.19 USD |
-0.98
|
€19.24B 21.04B USD | €0.00 0 USD | €76.10 83.19 USD | €76.10 83.19 USD | €19.24B 21.04B USD | 0 | -€5.07 -5.5 USD | ||
| Telia Company AB (publ) TLSNF | $5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 41.15 | $0.13 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €91.60 100.13 USD |
+0.66
|
€19.24B 21.04B USD | €20.00 21.86 USD | €91.60 100.13 USD | €91.60 100.13 USD | €19.24B 21.04B USD | 0 | -€0.38 -0.4 USD | ||
| CMS Energy Corporation CSG.F | €62.26 68.06 USD |
+3.35
|
€19.23B 21.02B USD | €15.00 16.4 USD | €62.26 68.06 USD | €62.26 68.06 USD | €19.23B 21.02B USD | 20.01 | €3.11 3.4 USD | ||
| F5, Inc. FFV.F | €340.40 372.1 USD |
-2.18
|
€19.21B 20.99B USD | €10.00 10.93 USD | €340.40 372.1 USD | €340.40 372.1 USD | €19.21B 20.99B USD | 32.51 | €10.47 11.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||