Ergebnisseite 309 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€24.16 27.89 USD |
+0.67
|
€10.00B 11.55B USD | €240.00 277.04 USD | €23.61 27.25 USD | €24.16 27.89 USD | €10.00B 11.55B USD | 16.43 | €1.47 1.7 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€73.40 84.73 USD |
-2.29
|
€10.00B 11.54B USD | €15.00 17.32 USD | €73.40 84.73 USD | €75.30 86.92 USD | €10.00B 11.54B USD | 11.57 | €6.34 7.32 USD | ||
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.10 2.45 USD |
0
|
R$56.93B 11.54B USD | R$0.00 0 USD | R$12.10 2.45 USD | R$12.10 2.45 USD | R$56.93B 11.54B USD | 60.50 | R$0.20 0.04 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 42,160.00 49.83 USD |
+3.64
|
ARS 9.73T 11.5B USD | ARS 3.96K 4.68 USD | ARS 41,000.00 48.46 USD | ARS 42,200.00 49.88 USD | ARS 9.73T 11.5B USD | 1.11 | ARS 37.94K 44.84 USD | ||
Obayashi
OBYCF
US
|
$16.72 — |
-6.98
|
$11.49B — | $100.00 — | $16.72 — | $16.72 — | $11.49B — | 10.25 | $1.63 — | ||
Evonik Industries AG
EVK.VI
AT
|
€21.36 24.66 USD |
-0.28
|
€9.95B 11.49B USD | €0.00 0 USD | €21.36 24.66 USD | €21.84 25.21 USD | €9.95B 11.49B USD | 82.15 | €0.26 0.3 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — | ||
Freedom Holding Corp.
DMW2.F
DE
|
€156.00 180.08 USD |
+3.31
|
€9.95B 11.49B USD | €10.00 11.54 USD | €150.00 173.15 USD | €156.00 180.08 USD | €9.95B 11.49B USD | 73.58 | €2.12 2.45 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.80 12.47 USD |
-8.47
|
€9.95B 11.48B USD | €2.91K 3.36K USD | €10.65 12.29 USD | €10.90 12.58 USD | €9.95B 11.48B USD | 0 | -€0.13 -0.1 USD | ||
HubSpot, Inc.
096.DE
DE
|
€199.50 230.29 USD |
-0.75
|
€9.95B 11.48B USD | €81.00 93.5 USD | €198.50 229.14 USD | €199.50 230.29 USD | €9.95B 11.48B USD | 80.76 | €2.47 2.85 USD | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.60 11.08 USD |
+0.52
|
€9.93B 11.46B USD | €502.00 579.48 USD | €9.60 11.08 USD | €9.60 11.08 USD | €9.93B 11.46B USD | 32.00 | €0.30 0.35 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.08 5.87 USD |
+0.75
|
€9.93B 11.46B USD | €0.00 0 USD | €5.08 5.87 USD | €5.08 5.87 USD | €9.93B 11.46B USD | 0 | -€0.29 -0.3 USD | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
-3.9
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — | ||
Koç Holding
KHOLY
US
|
$22.58 — |
+12.73
|
$11.45B — | $5.00 — | $22.58 — | $22.58 — | $11.45B — | 28.58 | $0.79 — | ||
Subaru Corporation
FUH.F
DE
|
€14.39 16.61 USD |
+0.14
|
€9.92B 11.45B USD | €3.14K 3.62K USD | €14.39 16.61 USD | €14.39 16.61 USD | €9.92B 11.45B USD | 19.70 | €0.73 0.84 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€40.00 46.17 USD |
-5.82
|
€9.91B 11.45B USD | €334.00 385.55 USD | €40.00 46.17 USD | €42.21 48.72 USD | €9.91B 11.45B USD | 23.25 | €1.72 1.99 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$193.13B 11.44B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$193.13B 11.44B USD | 25.19 | MX$170.05 10.07 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.65 29.61 USD |
+0.87
|
€9.90B 11.43B USD | €65.00 75.03 USD | €25.65 29.61 USD | €25.65 29.61 USD | €9.90B 11.43B USD | 0 | -€1.86 -2.1 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€33.97 39.21 USD |
-0.61
|
€9.90B 11.43B USD | €50.00 57.72 USD | €33.97 39.21 USD | €33.97 39.21 USD | €9.90B 11.43B USD | 11.55 | €2.94 3.39 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,800 60.99 USD |
+3.59
|
₩15T 11.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
Getlink SE
TNU.F
DE
|
€36.40 42.02 USD |
-0.55
|
€9.87B 11.4B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €9.87B 11.4B USD | 29.59 | €1.23 1.42 USD | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
Skanska
SKSBF
US
|
$27.50 — |
0
|
$11.39B — | $196.00 — | $28.82 — | $28.82 — | $11.39B — | 16.08 | $1.71 — | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€19.74 22.79 USD |
-1.13
|
€9.86B 11.38B USD | €164.00 189.31 USD | €19.74 22.79 USD | €19.74 22.79 USD | €9.86B 11.38B USD | 0 | -€0.36 -0.4 USD | ||
Repligen Corporation
RGN.F
DE
|
€155.25 179.21 USD |
+1.01
|
€9.86B 11.38B USD | €20.00 23.09 USD | €155.25 179.21 USD | €155.25 179.21 USD | €9.86B 11.38B USD | 246.42 | €0.63 0.73 USD | ||
Skanska AB (publ)
SKN.F
DE
|
€23.80 27.47 USD |
+0.85
|
€9.86B 11.38B USD | €193.00 222.79 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.86B 11.38B USD | 16.30 | €1.46 1.69 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€34.71 40.07 USD |
-0.12
|
€9.85B 11.37B USD | €4.00 4.62 USD | €34.71 40.07 USD | €34.71 40.07 USD | €9.85B 11.37B USD | 20.29 | €1.71 1.97 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.49 4.56 USD |
+0.13
|
R$56.07B 11.37B USD | R$1.00 0.2 USD | R$22.49 4.56 USD | R$22.49 4.56 USD | R$56.07B 11.37B USD | 74.96 | R$0.30 0.06 USD | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,230.00 13.27 USD |
-0.62
|
ARS 9.61T 11.36B USD | ARS 36.02K 42.58 USD | ARS 11,160.00 13.19 USD | ARS 11,360.00 13.43 USD | ARS 9.61T 11.36B USD | 1.51 | ARS 7.40K 8.74 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — | ||
BELIMO
BLHWF
US
|
$922.80 — |
0
|
$11.35B — | $10.00 — | $600.00 — | $600.00 — | $11.35B — | 43.90 | $21.02 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.10 22.05 USD |
+0.53
|
€9.82B 11.34B USD | €3.00 3.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.82B 11.34B USD | 15.40 | €1.24 1.43 USD | ||
Eiffage SA
FGR.VI
AT
|
€100.20 115.66 USD |
-0.2
|
€9.82B 11.34B USD | €0.00 0 USD | €100.20 115.66 USD | €101.20 116.82 USD | €9.82B 11.34B USD | 9.12 | €10.98 12.67 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 36,100.00 42.67 USD |
+0.84
|
ARS 9.59T 11.33B USD | ARS 49.03K 57.96 USD | ARS 35,400.00 41.84 USD | ARS 36,200.00 42.79 USD | ARS 9.59T 11.33B USD | 0.10 | ARS 343.77K 406.35 USD | ||
HubSpot, Inc.
096.F
DE
|
€196.50 226.83 USD |
-0.51
|
€9.80B 11.31B USD | €3.00 3.46 USD | €196.50 226.83 USD | €196.50 226.83 USD | €9.80B 11.31B USD | 81.53 | €2.41 2.78 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
lululemon athletica inc.
33L.F
DE
|
€84.50 97.54 USD |
-0.35
|
€9.79B 11.3B USD | €10.00 11.54 USD | €84.00 96.96 USD | €84.50 97.54 USD | €9.79B 11.3B USD | 7.77 | €10.87 12.55 USD | ||
Capcom
CCOEF
US
|
$27.00 — |
+0.19
|
$11.29B — | $1.20K — | $26.95 — | $26.99 — | $11.29B — | 26.21 | $1.03 — | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,700 72.14 USD |
-0.68
|
¥2T 11.29B USD | ¥401K 2.47K USD | ¥11,615 71.62 USD | ¥11,910 73.44 USD | ¥2T 11.29B USD | 36.74 | ¥318 1.96 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
CP ALL
CVPBF
US
|
$1.20 — |
0
|
$11.27B — | $800.00 — | $1.30 — | $1.30 — | $11.27B — | 12.00 | $0.10 — | ||
Evonik Industries AG
EVK.F
DE
|
€20.94 24.17 USD |
-2.24
|
€9.76B 11.26B USD | €7.86K 9.07K USD | €20.94 24.17 USD | €21.80 25.16 USD | €9.76B 11.26B USD | 77.55 | €0.27 0.31 USD | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 5.00 0.22 USD | CZK 329.80 14.23 USD | CZK 330.00 14.24 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
|
Eiffage SA
EF30.F
DE
|
€19.90 22.97 USD |
0
|
€9.75B 11.26B USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €9.75B 11.26B USD | 9.21 | €2.16 2.49 USD | ||
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — | ||
lululemon athletica inc.
LULU.VI
AT
|
€84.10 97.08 USD |
-0.24
|
€9.74B 11.24B USD | €0.00 0 USD | €84.10 97.08 USD | €84.80 97.89 USD | €9.74B 11.24B USD | 8.05 | €10.44 12.05 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€84.10 97.08 USD |
-0.59
|
€9.74B 11.24B USD | €63.00 72.72 USD | €84.10 97.08 USD | €85.10 98.23 USD | €9.74B 11.24B USD | 7.76 | €10.83 12.5 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,570.00 26.68 USD |
-6.04
|
ARS 9.51T 11.24B USD | ARS 5.15K 6.09 USD | ARS 22,510.00 26.61 USD | ARS 23,560.00 27.85 USD | ARS 9.51T 11.24B USD | 4.77 | ARS 4.73K 5.59 USD | ||
Eiffage SA
EF3.F
DE
|
€99.30 114.63 USD |
-1.05
|
€9.73B 11.23B USD | €123.00 141.98 USD | €99.30 114.63 USD | €99.68 115.06 USD | €9.73B 11.23B USD | 9.12 | €10.88 12.56 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 29.22 | MX$24.63 1.46 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€186.00 214.71 USD |
+2.28
|
€9.71B 11.21B USD | €54.00 62.33 USD | €186.00 214.71 USD | €186.00 214.71 USD | €9.71B 11.21B USD | 2325.00 | €0.08 0.09 USD | ||
bioMérieux
BMXMF
US
|
$95.00 — |
+4
|
$11.21B — | $105.00 — | $95.00 — | $95.00 — | $11.21B — | 20.87 | $4.55 — | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€242.60 280.04 USD |
-1.22
|
€9.71B 11.2B USD | €25.00 28.86 USD | €242.60 280.04 USD | €242.60 280.04 USD | €9.71B 11.2B USD | 55.38 | €4.38 5.06 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€17.62 20.33 USD |
+3.44
|
€9.69B 11.19B USD | €0.00 0 USD | €17.17 19.81 USD | €17.62 20.33 USD | €9.69B 11.19B USD | 33.23 | €0.53 0.61 USD | ||
Demant
WILLF
US
|
$53.06 — |
+3.63
|
$11.19B — | $300.00 — | $53.06 — | $53.08 — | $11.19B — | 29.64 | $1.79 — | ||
Evonik Industries AG
EVKA.F
DE
|
€10.40 12.01 USD |
+2.97
|
€9.69B 11.19B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €9.69B 11.19B USD | 80.00 | €0.13 0.15 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,799.00 106.52 USD |
+3.17
|
MX$188.88B 11.18B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$188.88B 11.18B USD | 28.72 | MX$62.63 3.71 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€61.50 70.99 USD |
-0.81
|
€9.68B 11.17B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €9.68B 11.17B USD | 0 | -€6.53 -7.5 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Smith & Nephew
SNNUF
US
|
$13.33 — |
0
|
$11.16B — | $3.00K — | $13.10 — | $13.20 — | $11.16B — | 18.26 | $0.73 — | ||
Snap Inc.
SNAP.MX
MX
|
MX$112.00 6.63 USD |
-7.44
|
MX$188.42B 11.16B USD | MX$6.39K 378.07 USD | MX$112.00 6.63 USD | MX$118.00 6.99 USD | MX$188.42B 11.16B USD | 0 | -MX$3.24 -0.1 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,891.35 71.28 USD |
-1.81
|
₹921.34B 11.15B USD | ₹117.93K 1.43K USD | ₹5,887.35 71.23 USD | ₹6,080.00 73.56 USD | ₹921.34B 11.15B USD | 53.20 | ₹110.72 1.34 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.00 8.08 USD |
0
|
€9.65B 11.14B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €9.65B 11.14B USD | 18.91 | €0.37 0.43 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.77 7.81 USD |
-3.55
|
€9.65B 11.14B USD | €766.00 884.22 USD | €6.77 7.81 USD | €6.93 7.99 USD | €9.65B 11.14B USD | 96.65 | €0.07 0.08 USD | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.26 16.46 USD |
+3.26
|
€9.64B 11.13B USD | €0.00 0 USD | €13.76 15.88 USD | €14.31 16.51 USD | €9.64B 11.13B USD | 0 | -€0.72 -0.8 USD | ||
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
Saputo Inc.
SB7.F
DE
|
€24.25 27.99 USD |
+0.21
|
€9.63B 11.11B USD | €164.00 189.31 USD | €24.25 27.99 USD | €24.25 27.99 USD | €9.63B 11.11B USD | 22.04 | €1.10 1.27 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$118.32 23.98 USD |
+0.11
|
R$54.82B 11.11B USD | R$703.00 142.49 USD | R$117.24 23.76 USD | R$118.32 23.98 USD | R$54.82B 11.11B USD | 7.39 | R$15.99 3.24 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€9.19 10.61 USD |
+4.91
|
€9.63B 11.11B USD | €12.00 13.85 USD | €8.47 9.78 USD | €9.26 10.69 USD | €9.63B 11.11B USD | 0 | -€0.86 -0.9 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
WH Group Limited
0WH.F
DE
|
€0.75 0.87 USD |
+0.67
|
€9.62B 11.11B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.62B 11.11B USD | 6.81 | €0.11 0.13 USD | ||
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$187.45B 11.1B USD | MX$1.00 0.06 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$187.45B 11.1B USD | 17.83 | MX$86.90 5.15 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€213.30 246.22 USD |
+1.23
|
€9.61B 11.1B USD | €4.00 4.62 USD | €208.30 240.45 USD | €213.30 246.22 USD | €9.61B 11.1B USD | 25.39 | €8.40 9.7 USD | ||
Nova Ltd.
NMR.F
DE
|
€302.20 348.84 USD |
+0.37
|
€9.61B 11.1B USD | €50.00 57.72 USD | €302.20 348.84 USD | €302.20 348.84 USD | €9.61B 11.1B USD | 50.87 | €5.94 6.86 USD | ||
Yara International ASA
IU2.F
DE
|
€37.74 43.56 USD |
+0.69
|
€9.61B 11.09B USD | €800.00 923.47 USD | €37.74 43.56 USD | €37.74 43.56 USD | €9.61B 11.09B USD | 7.42 | €5.08 5.86 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$187.31B 11.09B USD | MX$5.25K 311.1 USD | MX$157.00 9.3 USD | MX$160.48 9.5 USD | MX$187.31B 11.09B USD | 4.47 | MX$35.27 2.09 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Akzo Nobel
AKZOF
US
|
$64.65 — |
+1.94
|
$11.08B — | $200.00 — | $67.50 — | $67.50 — | $11.08B — | 14.96 | $4.32 — | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.57 57.22 USD |
+1.16
|
€9.60B 11.08B USD | €0.00 0 USD | €48.46 55.94 USD | €49.57 57.22 USD | €9.60B 11.08B USD | 154.90 | €0.32 0.37 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 163.50 15.96 USD |
+7.21
|
SEK 113.40B 11.07B USD | SEK 841.00 82.09 USD | SEK 152.00 14.84 USD | SEK 163.50 15.96 USD | SEK 113.40B 11.07B USD | 11.28 | SEK 14.49 1.41 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€80.88 93.36 USD |
+6.56
|
€9.59B 11.07B USD | €19.00 21.93 USD | €80.88 93.36 USD | €80.88 93.36 USD | €9.59B 11.07B USD | 8.12 | €9.95 11.49 USD | ||
The New York Times Company
NYT.F
DE
|
€59.42 68.59 USD |
+0.61
|
€9.58B 11.06B USD | €20.00 23.09 USD | €59.42 68.59 USD | €59.42 68.59 USD | €9.58B 11.06B USD | 27.63 | €2.15 2.48 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+6.19
|
MX$186.77B 11.06B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 17.72 | MX$66.76 3.95 USD | ||
Allwyn AG
GF8.F
DE
|
€12.43 14.34 USD |
+4.11
|
€9.58B 11.06B USD | €50.00 57.72 USD | €11.94 13.78 USD | €12.43 14.34 USD | €9.58B 11.06B USD | 12.67 | €0.98 1.13 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.16 16.35 USD |
+2.02
|
€9.58B 11.06B USD | €0.00 0 USD | €13.70 15.81 USD | €14.31 16.51 USD | €9.58B 11.06B USD | 0 | -€0.74 -0.8 USD | ||
Yara International ASA
IU20.F
DE
|
€18.80 21.7 USD |
-0.53
|
€9.58B 11.05B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €9.58B 11.05B USD | 7.31 | €2.57 2.97 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.70 20.43 USD |
+1.14
|
€9.57B 11.05B USD | €142.00 163.92 USD | €17.70 20.43 USD | €17.70 20.43 USD | €9.57B 11.05B USD | 22.12 | €0.80 0.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
