Ergebnisseite 309 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹379.40 4.59 USD |
+0.61
|
₹1.00T 12.11B USD | ₹56.23K 680.25 USD | ₹375.70 4.55 USD | ₹382.75 4.63 USD | ₹1.00T 12.11B USD | 13.85 | ₹27.39 0.33 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€106.00 122.36 USD |
+0.38
|
€10.49B 12.1B USD | €0.00 0 USD | €106.00 122.36 USD | €106.60 123.05 USD | €10.49B 12.1B USD | 17.57 | €6.03 6.96 USD | ||
Watsco, Inc.
W1SO34.SA
BR
|
R$57.90 11.74 USD |
0
|
R$59.71B 12.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.71B 12.1B USD | 23.44 | R$2.47 0.5 USD | ||
Accor SA
ACR.F
DE
|
€45.71 52.76 USD |
+1.92
|
€10.48B 12.1B USD | €40.00 46.17 USD | €45.71 52.76 USD | €45.71 52.76 USD | €10.48B 12.1B USD | 39.74 | €1.15 1.33 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.30 8.43 USD |
0
|
€10.47B 12.08B USD | €12.00 13.85 USD | €7.25 8.37 USD | €7.35 8.48 USD | €10.47B 12.08B USD | 13.77 | €0.53 0.61 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.25 8.37 USD |
-2.03
|
€10.46B 12.08B USD | €400.00 461.73 USD | €7.20 8.31 USD | €7.30 8.43 USD | €10.46B 12.08B USD | 6.53 | €1.11 1.28 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€25.00 28.86 USD |
-0.99
|
€10.46B 12.07B USD | €811.00 936.17 USD | €25.00 28.86 USD | €25.20 29.09 USD | €10.46B 12.07B USD | 33.78 | €0.74 0.85 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.72 4.29 USD |
+0.65
|
€10.45B 12.06B USD | €0.00 0 USD | €3.71 4.28 USD | €3.74 4.32 USD | €10.45B 12.06B USD | 41.31 | €0.09 0.1 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.66 4.22 USD |
-3.68
|
€10.44B 12.05B USD | €4.22K 4.87K USD | €3.66 4.22 USD | €3.66 4.22 USD | €10.44B 12.05B USD | 12.62 | €0.29 0.33 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 271.00 26.45 USD |
-1.09
|
SEK 123.40B 12.05B USD | SEK 20.59K 2.01K USD | SEK 270.50 26.4 USD | SEK 275.50 26.89 USD | SEK 123.40B 12.05B USD | 27.40 | SEK 9.89 0.97 USD | ||
Link REIT
LKREF
US
|
$4.65 — |
0
|
$12.04B — | $281.00 — | $4.65 — | $4.65 — | $12.04B — | 0 | -$0.37 — | ||
ROHM
ROHCF
US
|
$31.18 — |
0
|
$12.04B — | $200.00 — | $29.81 — | $29.81 — | $12.04B — | 0 | -$2.57 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.90 15.23 USD |
+2.48
|
PLN 47.36B 12.04B USD | PLN 10.62K 2.7K USD | PLN 55.60 14.13 USD | PLN 59.90 15.23 USD | PLN 47.36B 12.04B USD | 10.34 | PLN 5.79 1.47 USD | ||
Obayashi
OBYCF
US
|
$17.51 — |
-2.59
|
$12.04B — | $959.00 — | $17.51 — | $17.51 — | $12.04B — | 10.74 | $1.63 — | ||
Accor SA
ACR.DE
DE
|
€45.46 52.48 USD |
-0.33
|
€10.43B 12.04B USD | €111.00 128.13 USD | €45.46 52.48 USD | €45.83 52.9 USD | €10.43B 12.04B USD | 38.85 | €1.17 1.35 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
Moog Inc.
MO7A.F
DE
|
€328.60 379.31 USD |
+0.43
|
€10.41B 12.01B USD | €45.00 51.95 USD | €328.60 379.31 USD | €328.60 379.31 USD | €10.41B 12.01B USD | 32.79 | €10.02 11.57 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,800.00 14775.48 USD |
+1.11
|
€10.41B 12.01B USD | €821.00 947.71 USD | €12,660.00 14613.88 USD | €12,980.00 14983.26 USD | €10.41B 12.01B USD | 54.50 | €234.82 271.06 USD | ||
Accor SA
AC.VI
AT
|
€45.31 52.3 USD |
-0.83
|
€10.39B 12B USD | €8.00 9.23 USD | €45.31 52.3 USD | €45.85 52.93 USD | €10.39B 12B USD | 39.74 | €1.14 1.32 USD | ||
Mowi ASA
PND.F
DE
|
€19.70 22.74 USD |
+5.01
|
€10.39B 11.99B USD | €320.00 369.39 USD | €19.22 22.19 USD | €19.70 22.74 USD | €10.39B 11.99B USD | 16.41 | €1.20 1.39 USD | ||
Bolloré SE
BOP.F
DE
|
€3.70 4.27 USD |
+1.04
|
€10.38B 11.99B USD | €250.00 288.58 USD | €3.70 4.27 USD | €3.70 4.27 USD | €10.38B 11.99B USD | 41.06 | €0.09 0.1 USD | ||
Taisei
TISCY
US
|
$18.38 — |
-5.62
|
$11.98B — | $763.00 — | $18.87 — | $19.25 — | $11.98B — | 11.06 | $1.66 — | ||
Smith & Nephew plc
NPWA.F
DE
|
€24.80 28.63 USD |
+0.81
|
€10.38B 11.98B USD | €80.00 92.35 USD | €24.80 28.63 USD | €24.80 28.63 USD | €10.38B 11.98B USD | 19.07 | €1.30 1.5 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€12.40 14.31 USD |
+0.81
|
€10.38B 11.98B USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.38B 11.98B USD | 19.07 | €0.65 0.75 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$95.49 70.86 USD |
0
|
CA$16.14B 11.98B USD | CA$101.00 74.95 USD | CA$95.49 70.86 USD | CA$95.49 70.86 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
DaVita Inc.
TRL.F
DE
|
€161.60 186.54 USD |
-0.58
|
€10.37B 11.97B USD | €60.00 69.26 USD | €161.60 186.54 USD | €164.15 189.48 USD | €10.37B 11.97B USD | 15.46 | €10.45 12.06 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.70 — |
-5.46
|
$11.97B — | $12.00 — | $16.40 — | $16.40 — | $11.97B — | 13.57 | $1.23 — | ||
Intertek
IKTSY
US
|
$77.82 — |
-0.34
|
$11.96B — | $44.00 — | $77.76 — | $77.82 — | $11.96B — | 28.29 | $2.75 — | ||
Ternium S.A.
T5Z.F
DE
|
€52.50 60.6 USD |
+1.94
|
€10.36B 11.96B USD | €157.00 181.23 USD | €52.50 60.6 USD | €52.50 60.6 USD | €10.36B 11.96B USD | 17.15 | €3.06 3.53 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€174.00 200.85 USD |
-1.69
|
€10.35B 11.95B USD | €300.00 346.3 USD | €174.00 200.85 USD | €174.00 200.85 USD | €10.35B 11.95B USD | 19.14 | €9.09 10.49 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€17.40 20.09 USD |
-2.79
|
€10.35B 11.95B USD | €2.00 2.31 USD | €17.40 20.09 USD | €17.40 20.09 USD | €10.35B 11.95B USD | 18.31 | €0.95 1.1 USD | ||
Bunzl plc
BUZ1.F
DE
|
€33.02 38.12 USD |
+1.48
|
€10.35B 11.95B USD | €35.00 40.4 USD | €33.02 38.12 USD | €33.02 38.12 USD | €10.35B 11.95B USD | 18.34 | €1.80 2.08 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.02
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
Getlink SE
GET.VI
AT
|
€19.07 22.01 USD |
-0.21
|
€10.35B 11.94B USD | €0.00 0 USD | €19.02 21.96 USD | €19.13 22.08 USD | €10.35B 11.94B USD | 31.78 | €0.60 0.69 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,389.90 16.82 USD |
+1.96
|
₹986.91B 11.94B USD | ₹11.94K 144.47 USD | ₹1,359.85 16.45 USD | ₹1,400.00 16.94 USD | ₹986.91B 11.94B USD | 58.52 | ₹23.75 0.29 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€243.90 281.54 USD |
-2.98
|
€10.34B 11.94B USD | €50.00 57.72 USD | €243.90 281.54 USD | €243.90 281.54 USD | €10.34B 11.94B USD | 28.00 | €8.71 10.05 USD | ||
Standard Life plc
1BF.F
DE
|
€10.31 11.9 USD |
+1.08
|
€10.33B 11.93B USD | €65.00 75.03 USD | €10.31 11.9 USD | €10.31 11.9 USD | €10.33B 11.93B USD | 0 | -€0.57 -0.6 USD | ||
Moog Inc.
MO7R.F
DE
|
€326.00 376.31 USD |
0
|
€10.32B 11.92B USD | €13.00 15.01 USD | €326.00 376.31 USD | €326.00 376.31 USD | €10.32B 11.92B USD | 32.50 | €10.03 11.58 USD | ||
Accor SA
ACR1.F
DE
|
€9.00 10.39 USD |
0
|
€10.32B 11.91B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €10.32B 11.91B USD | 39.13 | €0.23 0.27 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$20.02 — |
+0.93
|
$11.91B — | $200.00 — | $23.70 — | $23.79 — | $11.91B — | 17.71 | $1.13 — | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$915.46 185.55 USD |
0
|
R$58.76B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.76B 11.91B USD | 14.59 | R$62.71 12.71 USD | ||
Olympus
OCPNF
US
|
$11.20 — |
-10.4
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — | ||
Intertek
IKTSF
US
|
$77.55 — |
0
|
$11.90B — | $1.00 — | $76.39 — | $76.39 — | $11.90B — | 28.19 | $2.75 — | ||
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.76 4.34 USD |
-4.08
|
€10.31B 11.9B USD | €519.00 599.1 USD | €3.76 4.34 USD | €3.76 4.34 USD | €10.31B 11.9B USD | 10.74 | €0.35 0.4 USD | ||
Taisei Corporation
TKK.F
DE
|
€15.80 18.24 USD |
-0.63
|
€10.30B 11.89B USD | €500.00 577.17 USD | €15.80 18.24 USD | €15.80 18.24 USD | €10.30B 11.89B USD | 11.44 | €1.38 1.59 USD | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$216.84 — |
+0.8
|
$11.89B — | $2.00 — | $318.15 — | $318.15 — | $11.89B — | 10.57 | $20.51 — | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.58 0.67 USD |
-1.5
|
€10.30B 11.89B USD | €3.00K 3.46K USD | €0.58 0.67 USD | €0.58 0.67 USD | €10.30B 11.89B USD | 28.92 | €0.02 0.02 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€4.82 5.56 USD |
-3.6
|
€10.28B 11.87B USD | €49.00 56.56 USD | €4.82 5.56 USD | €4.82 5.56 USD | €10.28B 11.87B USD | 26.77 | €0.18 0.21 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€308.00 355.54 USD |
-0.65
|
€10.28B 11.87B USD | €50.00 57.72 USD | €308.00 355.54 USD | €308.00 355.54 USD | €10.28B 11.87B USD | 32.83 | €9.38 10.83 USD | ||
Rexel
RXLSF
US
|
$38.45 — |
+0.08
|
$11.86B — | $250.00 — | $38.45 — | $38.45 — | $11.86B — | 14.56 | $2.64 — | ||
Watsco
WSO-B
US
|
$287.50 — |
0
|
$11.86B — | $31.00 — | $285.84 — | $287.50 — | $11.86B — | 24.63 | $11.67 — | ||
Toray Industries, Inc.
TOR1.F
DE
|
€7.05 8.14 USD |
-0.98
|
€10.27B 11.86B USD | €734.00 847.28 USD | €7.01 8.09 USD | €7.05 8.14 USD | €10.27B 11.86B USD | 22.74 | €0.31 0.36 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,728.00 102.32 USD |
-0.19
|
MX$200.15B 11.85B USD | MX$110.00 6.51 USD | MX$1,728.00 102.32 USD | MX$1,740.00 103.03 USD | MX$200.15B 11.85B USD | 7.94 | MX$217.40 12.87 USD | ||
LG Corp.
003550.KS
KR
|
₩101,800 76.84 USD |
-4.23
|
₩16T 11.85B USD | ₩85K 64.42 USD | ₩101,300 76.46 USD | ₩105,900 79.94 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.38 3.9 USD |
-2.31
|
€10.26B 11.85B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.26B 11.85B USD | 0 | -€0.08 -0.09 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$758.00 44.88 USD |
0
|
MX$200.04B 11.85B USD | MX$32.00 1.89 USD | MX$758.00 44.88 USD | MX$758.00 44.88 USD | MX$200.04B 11.85B USD | 8.75 | MX$86.55 5.12 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$20.15 — |
0
|
$11.84B — | $1.00K — | $17.91 — | $17.91 — | $11.84B — | 15.50 | $1.30 — | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,280.10 27.59 USD |
-2.14
|
₹978.33B 11.84B USD | ₹30.40K 367.73 USD | ₹2,275.70 27.53 USD | ₹2,334.75 28.25 USD | ₹978.33B 11.84B USD | 33.26 | ₹68.54 0.83 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.07 1.24 USD |
-0.93
|
€10.25B 11.83B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €10.25B 11.83B USD | 11.88 | €0.09 0.1 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.12 — |
0
|
$11.83B — | $5.00K — | $0.15 — | $0.15 — | $11.83B — | 12.00 | $0.01 — | ||
Lotus Bakeries NV
7LB.F
DE
|
€12,600.00 14544.62 USD |
+2.27
|
€10.24B 11.82B USD | €1.00 1.15 USD | €12,600.00 14544.62 USD | €12,600.00 14544.62 USD | €10.24B 11.82B USD | 53.04 | €237.52 274.18 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.45 10.91 USD |
-0.53
|
€10.24B 11.82B USD | €1.50K 1.73K USD | €9.45 10.91 USD | €9.45 10.91 USD | €10.24B 11.82B USD | 10.86 | €0.87 1 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€38.13 44.01 USD |
-0.34
|
€10.24B 11.82B USD | €0.00 0 USD | €37.64 43.45 USD | €38.13 44.01 USD | €10.24B 11.82B USD | 11.48 | €3.32 3.83 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹987.00 11.94 USD |
+2.71
|
₹976.83B 11.82B USD | ₹72.59K 878.24 USD | ₹961.05 11.63 USD | ₹987.00 11.94 USD | ₹976.83B 11.82B USD | 59.74 | ₹16.52 0.2 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,620 14.81 USD |
-0.46
|
₩16T 11.81B USD | ₩445K 336.21 USD | ₩19,260 14.54 USD | ₩19,740 14.9 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
Prada
PRDSF
US
|
$4.50 — |
0
|
$11.77B — | $21.05K — | $4.75 — | $4.75 — | $11.77B — | 12.49 | $0.36 — | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,675.00 99.18 USD |
+0.84
|
MX$198.55B 11.76B USD | MX$11.00 0.65 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$198.55B 11.76B USD | 8.19 | MX$204.42 12.1 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€200.00 230.87 USD |
-2.91
|
€10.18B 11.75B USD | €395.00 455.96 USD | €198.00 228.56 USD | €204.00 235.48 USD | €10.18B 11.75B USD | 14.91 | €13.41 15.48 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€65.00 75.03 USD |
-0.76
|
€10.17B 11.74B USD | €103.00 118.9 USD | €65.00 75.03 USD | €65.50 75.61 USD | €10.17B 11.74B USD | 40.12 | €1.62 1.87 USD | ||
Getlink SE
TNU3.F
DE
|
€18.74 21.63 USD |
-0.69
|
€10.17B 11.74B USD | €1.00 1.15 USD | €18.74 21.63 USD | €18.74 21.63 USD | €10.17B 11.74B USD | 30.72 | €0.61 0.7 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€33.41 38.57 USD |
-1.5
|
€10.16B 11.73B USD | €350.00 404.02 USD | €33.41 38.57 USD | €33.41 38.57 USD | €10.16B 11.73B USD | 9.02 | €3.70 4.27 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.20 18.7 USD |
+0.62
|
€10.16B 11.73B USD | €450.00 519.45 USD | €16.20 18.7 USD | €16.20 18.7 USD | €10.16B 11.73B USD | 18.20 | €0.89 1.03 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.34 1.55 USD |
0
|
€10.16B 11.73B USD | €36.00 41.56 USD | €1.33 1.54 USD | €1.34 1.55 USD | €10.16B 11.73B USD | 16.75 | €0.08 0.09 USD | ||
Watsco, Inc.
WC30.F
DE
|
€246.00 283.97 USD |
+0.82
|
€10.15B 11.71B USD | €2.00 2.31 USD | €244.00 281.66 USD | €246.00 283.97 USD | €10.15B 11.71B USD | 24.60 | €10.00 11.54 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€60.00 69.26 USD |
+1.69
|
€10.14B 11.71B USD | €26.00 30.01 USD | €60.00 69.26 USD | €60.00 69.26 USD | €10.14B 11.71B USD | 20.54 | €2.92 3.37 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,160 13.71 USD |
-4.17
|
₩16T 11.71B USD | ₩2M 1.31K USD | ₩18,010 13.59 USD | ₩18,570 14.02 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
Accor
ACRFF
US
|
$51.00 — |
0
|
$11.70B — | $1.00 — | $56.09 — | $56.09 — | $11.70B — | 38.34 | $1.33 — | ||
Sands China Ltd.
599A.F
DE
|
€1.25 1.45 USD |
-1.42
|
€10.13B 11.7B USD | €2.25K 2.6K USD | €1.25 1.45 USD | €1.25 1.45 USD | €10.13B 11.7B USD | 13.91 | €0.09 0.1 USD | ||
Aritzia Inc.
280.F
DE
|
€89.50 103.31 USD |
0
|
€10.13B 11.7B USD | €3.00 3.46 USD | €89.50 103.31 USD | €89.50 103.31 USD | €10.13B 11.7B USD | 36.38 | €2.46 2.84 USD | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€22.81 26.33 USD |
-0.13
|
€10.13B 11.69B USD | €100.00 115.43 USD | €22.81 26.33 USD | €22.81 26.33 USD | €10.13B 11.69B USD | 16.17 | €1.41 1.63 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,661.35 20.1 USD |
-1.29
|
₹966.39B 11.69B USD | ₹8.91K 107.76 USD | ₹1,654.70 20.02 USD | ₹1,686.00 20.4 USD | ₹966.39B 11.69B USD | 28.21 | ₹58.89 0.71 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€10.43 12.04 USD |
0
|
€10.12B 11.69B USD | €10.00 11.54 USD | €10.43 12.04 USD | €10.43 12.04 USD | €10.12B 11.69B USD | 8.41 | €1.24 1.43 USD | ||
Toray Industries, Inc.
6HK.F
DE
|
€13.90 16.05 USD |
0
|
€10.12B 11.69B USD | €90.00 103.89 USD | €13.90 16.05 USD | €13.90 16.05 USD | €10.12B 11.69B USD | 23.16 | €0.60 0.69 USD | ||
Klépierre SA
KPR.F
DE
|
€35.32 40.77 USD |
+1.26
|
€10.12B 11.69B USD | €228.00 263.19 USD | €35.32 40.77 USD | €35.32 40.77 USD | €10.12B 11.69B USD | 7.62 | €4.63 5.34 USD | ||
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,374.00 2.81 USD |
+0.04
|
ARS 9.89T 11.68B USD | ARS 675.04K 797.92 USD | ARS 2,339.00 2.76 USD | ARS 2,412.00 2.85 USD | ARS 9.89T 11.68B USD | 0.53 | ARS 4.45K 5.26 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€85.75 98.98 USD |
+0.76
|
€10.11B 11.68B USD | €0.00 0 USD | €85.75 98.98 USD | €86.05 99.33 USD | €10.11B 11.68B USD | 21.98 | €3.90 4.5 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.98 68.08 USD |
+1.48
|
€10.11B 11.67B USD | €52.00 60.03 USD | €58.98 68.08 USD | €58.98 68.08 USD | €10.11B 11.67B USD | 15.85 | €3.72 4.29 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€85.70 98.93 USD |
+2.21
|
€10.11B 11.67B USD | €1.00K 1.15K USD | €85.05 98.18 USD | €85.90 99.16 USD | €10.11B 11.67B USD | 20.85 | €4.11 4.74 USD | ||
Moog
MOG-B
US
|
$368.34 — |
0
|
$11.67B — | $62.00 — | $367.55 — | $368.34 — | $11.67B — | 31.10 | $11.84 — | ||
|
Antero Resources Corporation
7A6.F
DE
|
€32.85 37.92 USD |
+2.53
|
€10.10B 11.66B USD | €30.00 34.63 USD | €32.85 37.92 USD | €32.85 37.92 USD | €10.10B 11.66B USD | 10.70 | €3.07 3.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
