Ergebnisseite 309 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,980 73.87 USD |
+2.39
|
¥2T 11.56B USD | ¥672K 4.14K USD | ¥11,715 72.24 USD | ¥12,135 74.83 USD | ¥2T 11.56B USD | 37.62 | ¥318 1.96 USD | ||
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€18.17 20.97 USD |
+3.12
|
€10.00B 11.54B USD | €0.00 0 USD | €17.83 20.58 USD | €18.17 20.97 USD | €10.00B 11.54B USD | 34.27 | €0.53 0.61 USD | ||
Repligen Corporation
RGN.F
DE
|
€157.40 181.69 USD |
+1.38
|
€9.99B 11.54B USD | €20.00 23.09 USD | €155.25 179.21 USD | €155.25 179.21 USD | €9.99B 11.54B USD | 245.93 | €0.64 0.74 USD | ||
Keyera Corp.
K2Y.F
DE
|
€34.00 39.25 USD |
-0.58
|
€9.98B 11.52B USD | €275.00 317.44 USD | €34.00 39.25 USD | €34.20 39.48 USD | €9.98B 11.52B USD | 34.00 | €1.00 1.15 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€35.15 40.57 USD |
+1.27
|
€9.97B 11.51B USD | €4.00 4.62 USD | €34.71 40.07 USD | €34.71 40.07 USD | €9.97B 11.51B USD | 20.55 | €1.71 1.97 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.82 5.56 USD |
-1.23
|
€9.97B 11.51B USD | €1.00K 1.15K USD | €4.88 5.63 USD | €4.88 5.63 USD | €9.97B 11.51B USD | 32.13 | €0.15 0.17 USD | ||
ROHM
ROHCF
US
|
$29.81 — |
-4.41
|
$11.51B — | $200.00 — | $29.81 — | $29.81 — | $11.51B — | 0 | -$2.33 — | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,370.00 13.44 USD |
+0.44
|
ARS 9.73T 11.5B USD | ARS 9.96K 11.78 USD | ARS 11,230.00 13.27 USD | ARS 11,460.00 13.55 USD | ARS 9.73T 11.5B USD | 1.53 | ARS 7.40K 8.74 USD | ||
Subaru Corporation
FUH.F
DE
|
€14.44 16.67 USD |
+0.38
|
€9.95B 11.49B USD | €3.14K 3.62K USD | €14.39 16.61 USD | €14.39 16.61 USD | €9.95B 11.49B USD | 19.78 | €0.73 0.84 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — | ||
HubSpot, Inc.
096.F
DE
|
€199.50 230.29 USD |
+1.53
|
€9.95B 11.48B USD | €3.00 3.46 USD | €196.50 226.83 USD | €196.50 226.83 USD | €9.95B 11.48B USD | 83.47 | €2.39 2.76 USD | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€10.25 11.83 USD |
-1.77
|
€9.95B 11.48B USD | €10.00 11.54 USD | €10.43 12.04 USD | €10.43 12.04 USD | €9.95B 11.48B USD | 8.26 | €1.24 1.43 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€220.40 254.42 USD |
+3.33
|
€9.93B 11.47B USD | €60.00 69.26 USD | €208.80 241.03 USD | €220.40 254.42 USD | €9.93B 11.47B USD | 26.23 | €8.40 9.7 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.08 5.87 USD |
0
|
€9.93B 11.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.93B 11.46B USD | 0 | -€0.29 -0.3 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€63.32 73.09 USD |
-0.91
|
€9.93B 11.46B USD | €10.00 11.54 USD | €63.90 73.76 USD | €63.90 73.76 USD | €9.93B 11.46B USD | 63.32 | €1.00 1.15 USD | ||
Getlink SE
TNU.F
DE
|
€36.60 42.25 USD |
+0.55
|
€9.93B 11.46B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €9.93B 11.46B USD | 29.75 | €1.23 1.42 USD | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$208.82 — |
-3.7
|
$11.45B — | $2.00 — | $318.15 — | $318.15 — | $11.45B — | 10.18 | $20.51 — | ||
Ally Financial Inc.
GMZ.F
DE
|
€32.61 37.64 USD |
-2.39
|
€9.92B 11.45B USD | €350.00 404.02 USD | €33.41 38.57 USD | €33.41 38.57 USD | €9.92B 11.45B USD | 8.93 | €3.65 4.21 USD | ||
Demant A/S
WDH1.F
DE
|
€47.02 54.28 USD |
-1.55
|
€9.92B 11.45B USD | €600.00 692.6 USD | €47.76 55.13 USD | €47.76 55.13 USD | €9.92B 11.45B USD | 27.49 | €1.71 1.97 USD | ||
HKT Trust and HKT
HKTTY
US
|
$15.09 — |
-1.37
|
$11.44B — | $200.00 — | $15.09 — | $15.09 — | $11.44B — | 16.58 | $0.91 — | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$193.13B 11.44B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$193.13B 11.44B USD | 25.19 | MX$170.05 10.07 USD | ||
Yara International ASA
IU2.F
DE
|
€38.90 44.9 USD |
+3.07
|
€9.91B 11.44B USD | €1.16K 1.33K USD | €37.79 43.62 USD | €38.95 44.96 USD | €9.91B 11.44B USD | 7.59 | €5.12 5.91 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
WH Group Limited
0WH.F
DE
|
€0.77 0.89 USD |
+2.67
|
€9.88B 11.4B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.88B 11.4B USD | 7.00 | €0.11 0.13 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.20 24.47 USD |
+1.24
|
€9.88B 11.4B USD | €600.00 692.6 USD | €20.90 24.13 USD | €21.20 24.47 USD | €9.88B 11.4B USD | 81.53 | €0.26 0.3 USD | ||
Demant A/S
WDH.F
DE
|
€23.40 27.01 USD |
-1.68
|
€9.87B 11.39B USD | €500.00 577.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.87B 11.39B USD | 27.52 | €0.85 0.98 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.98 58.85 USD |
+2.84
|
€9.87B 11.39B USD | €0.00 0 USD | €49.38 57 USD | €50.98 58.85 USD | €9.87B 11.39B USD | 159.31 | €0.32 0.37 USD | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€19.74 22.78 USD |
-0.03
|
€9.86B 11.38B USD | €164.00 189.31 USD | €19.74 22.78 USD | €19.74 22.78 USD | €9.86B 11.38B USD | 0 | -€0.35 -0.4 USD | ||
Idemitsu Kosan
IDKOY
US
|
$18.99 — |
-5.05
|
$11.38B — | $5.00K — | $18.92 — | $18.99 — | $11.38B — | 4.64 | $4.09 — | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$162.00 9.59 USD |
+2.53
|
MX$192.05B 11.37B USD | MX$123.00 7.28 USD | MX$158.01 9.36 USD | MX$162.00 9.59 USD | MX$192.05B 11.37B USD | 4.59 | MX$35.27 2.09 USD | ||
Eiffage SA
FGR.VI
AT
|
€100.50 116.01 USD |
+0.3
|
€9.85B 11.37B USD | €0.00 0 USD | €100.50 116.01 USD | €101.15 116.76 USD | €9.85B 11.37B USD | 9.15 | €10.98 12.67 USD | ||
Paycom Software, Inc.
P1YC34.SA
BR
|
R$41.48 8.41 USD |
+4.54
|
R$56.09B 11.37B USD | R$202.00 40.94 USD | R$41.36 8.38 USD | R$41.48 8.41 USD | R$56.09B 11.37B USD | 24.83 | R$1.67 0.34 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.75 27.42 USD |
-1.7
|
€9.83B 11.35B USD | €240.00 277.04 USD | €23.51 27.14 USD | €23.75 27.42 USD | €9.83B 11.35B USD | 16.04 | €1.48 1.71 USD | ||
BELIMO
BLHWF
US
|
$922.80 — |
0
|
$11.35B — | $10.00 — | $600.00 — | $600.00 — | $11.35B — | 43.90 | $21.02 — | ||
Toray Industries, Inc.
6HK.F
DE
|
€13.50 15.58 USD |
-2.88
|
€9.83B 11.35B USD | €90.00 103.89 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.83B 11.35B USD | 22.50 | €0.60 0.69 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€31.98 36.92 USD |
-2.65
|
€9.83B 11.35B USD | €30.00 34.63 USD | €32.85 37.92 USD | €32.85 37.92 USD | €9.83B 11.35B USD | 10.18 | €3.14 3.62 USD | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.34 2.7 USD |
+5.41
|
€9.83B 11.34B USD | €200.00 230.87 USD | €2.22 2.56 USD | €2.22 2.56 USD | €9.83B 11.34B USD | 4.10 | €0.57 0.66 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩194,300 146.66 USD |
-4.05
|
₩15T 11.34B USD | ₩172K 129.54 USD | ₩191,600 144.63 USD | ₩199,700 150.74 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 36,140.00 42.72 USD |
+0.06
|
ARS 9.60T 11.34B USD | ARS 27.28K 32.24 USD | ARS 35,920.00 42.46 USD | ARS 36,440.00 43.07 USD | ARS 9.60T 11.34B USD | 0.10 | ARS 346.85K 409.98 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.45 10.91 USD |
+3.28
|
€9.83B 11.34B USD | €3.23K 3.73K USD | €9.05 10.45 USD | €9.45 10.91 USD | €9.83B 11.34B USD | 945.00 | €0.01 0.01 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€193.00 222.79 USD |
-3.5
|
€9.82B 11.34B USD | €395.00 455.96 USD | €191.00 220.48 USD | €196.00 226.25 USD | €9.82B 11.34B USD | 14.82 | €13.02 15.03 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.16 16.35 USD |
+3.74
|
€9.82B 11.34B USD | €272.00 313.98 USD | €13.67 15.78 USD | €14.16 16.35 USD | €9.82B 11.34B USD | 10.89 | €1.30 1.5 USD | ||
Saputo Inc.
SB7.F
DE
|
€24.72 28.54 USD |
+1.94
|
€9.81B 11.33B USD | €164.00 189.31 USD | €24.72 28.54 USD | €24.72 28.54 USD | €9.81B 11.33B USD | 22.47 | €1.10 1.27 USD | ||
Unicharm
UNCHF
US
|
$6.58 — |
+7.62
|
$11.32B — | $25.00 — | $6.58 — | $6.58 — | $11.32B — | 27.41 | $0.24 — | ||
|
Chiba Bank
CHBAY
US
|
$82.41 — |
-8.68
|
$11.32B — | $23.00 — | $82.41 — | $86.84 — | $11.32B — | 17.49 | $4.71 — | ||
Hormel Foods Corporation
HO7.F
DE
|
€17.80 20.55 USD |
+2.68
|
€9.80B 11.31B USD | €70.00 80.8 USD | €17.68 20.4 USD | €17.80 20.55 USD | €9.80B 11.31B USD | 33.58 | €0.53 0.61 USD | ||
Moog
MOG-B
US
|
$356.74 — |
-3.15
|
$11.30B — | $206.00 — | $356.74 — | $356.74 — | $11.30B — | 30.13 | $11.84 — | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€33.57 38.75 USD |
-1.18
|
€9.78B 11.29B USD | €50.00 57.72 USD | €33.97 39.21 USD | €33.97 39.21 USD | €9.78B 11.29B USD | 11.26 | €2.98 3.44 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€20.98 24.22 USD |
-1.78
|
€9.78B 11.29B USD | €0.00 0 USD | €20.96 24.19 USD | €21.16 24.43 USD | €9.78B 11.29B USD | 80.69 | €0.26 0.3 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.45 10.91 USD |
-1.56
|
€9.78B 11.28B USD | €502.00 579.48 USD | €9.60 11.08 USD | €9.60 11.08 USD | €9.78B 11.28B USD | 31.49 | €0.30 0.35 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Fresenius Medical Care
FMCQF
US
|
$42.37 — |
+3.82
|
$11.28B — | $100.00 — | $42.37 — | $42.37 — | $11.28B — | 10.94 | $3.87 — | ||
Capcom
CCOEF
US
|
$26.95 — |
0
|
$11.27B — | $1.20K — | $26.95 — | $26.99 — | $11.27B — | 26.16 | $1.03 — | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.56 4.11 USD |
-5.32
|
€9.76B 11.27B USD | €519.00 599.1 USD | €3.76 4.34 USD | €3.76 4.34 USD | €9.76B 11.27B USD | 10.17 | €0.35 0.4 USD | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 5.00 0.22 USD | CZK 329.80 14.23 USD | CZK 330.00 14.24 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
lululemon athletica inc.
33L.F
DE
|
€84.10 97.08 USD |
-0.47
|
€9.74B 11.24B USD | €135.00 155.84 USD | €83.10 95.93 USD | €84.10 97.08 USD | €9.74B 11.24B USD | 7.76 | €10.83 12.5 USD | ||
Bunzl
BZLFF
US
|
$35.85 — |
+1.96
|
$11.24B — | $2.00 — | $35.85 — | $35.85 — | $11.24B — | 17.66 | $2.03 — | ||
Eiffage SA
EF3.F
DE
|
€99.32 114.65 USD |
+0.02
|
€9.73B 11.24B USD | €123.00 141.98 USD | €99.30 114.63 USD | €99.68 115.06 USD | €9.73B 11.24B USD | 9.23 | €10.76 12.42 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩213,500 161.16 USD |
-4.9
|
₩15T 11.22B USD | ₩393K 296.59 USD | ₩209,000 157.76 USD | ₩218,000 164.55 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.05 8.14 USD |
+0.71
|
€9.72B 11.22B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €9.72B 11.22B USD | 19.05 | €0.37 0.43 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
Li Auto Inc.
L87A.F
DE
|
€9.94 11.47 USD |
-3.02
|
€9.71B 11.21B USD | €400.00 461.73 USD | €9.90 11.43 USD | €9.94 11.47 USD | €9.71B 11.21B USD | 0 | -€0.58 -0.6 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 29.22 | MX$24.63 1.46 USD | ||
bioMérieux
BMXMF
US
|
$95.00 — |
+4
|
$11.21B — | $105.00 — | $95.00 — | $95.00 — | $11.21B — | 20.87 | $4.55 — | ||
|
Eiffage SA
EF30.F
DE
|
€19.80 22.86 USD |
-0.5
|
€9.70B 11.2B USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €9.70B 11.2B USD | 9.16 | €2.16 2.49 USD | ||
Demant
WILLF
US
|
$53.06 — |
+3.63
|
$11.19B — | $300.00 — | $53.06 — | $53.08 — | $11.19B — | 28.83 | $1.84 — | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.40 27.01 USD |
-1.68
|
€9.69B 11.18B USD | €193.00 222.79 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.69B 11.18B USD | 15.81 | €1.48 1.71 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,799.00 106.52 USD |
+3.93
|
MX$188.88B 11.18B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$188.88B 11.18B USD | 28.72 | MX$62.63 3.71 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€185.60 214.24 USD |
-0.22
|
€9.69B 11.18B USD | €54.00 62.33 USD | €186.00 214.71 USD | €186.00 214.71 USD | €9.69B 11.18B USD | 2320.00 | €0.08 0.09 USD | ||
thyssenkrupp
TYEKF
US
|
$17.30 — |
+4.98
|
$11.18B — | $30.00 — | $17.30 — | $17.30 — | $11.18B — | 32.64 | $0.53 — | ||
IES Holdings, Inc.
45T.F
DE
|
€228.40 263.65 USD |
-6.36
|
€9.69B 11.18B USD | €50.00 57.72 USD | €243.90 281.54 USD | €243.90 281.54 USD | €9.69B 11.18B USD | 26.22 | €8.71 10.05 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.10 16.28 USD |
-4.08
|
€9.68B 11.18B USD | €1.00K 1.15K USD | €14.70 16.97 USD | €14.70 16.97 USD | €9.68B 11.18B USD | 18.55 | €0.76 0.88 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€61.50 70.99 USD |
0
|
€9.68B 11.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.68B 11.17B USD | 0 | -€6.81 -7.8 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.31 16.52 USD |
+1.81
|
€9.68B 11.17B USD | €0.00 0 USD | €13.86 15.99 USD | €14.31 16.52 USD | €9.68B 11.17B USD | 0 | -€0.74 -0.8 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.80 21.7 USD |
-1.57
|
€9.67B 11.16B USD | €3.00 3.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.67B 11.16B USD | 15.16 | €1.24 1.43 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€164.00 189.31 USD |
+3.8
|
€9.67B 11.16B USD | €37.00 42.71 USD | €158.00 182.38 USD | €158.00 182.38 USD | €9.67B 11.16B USD | 7.85 | €20.89 24.11 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$112.00 6.63 USD |
0
|
MX$188.42B 11.16B USD | MX$2.73K 161.53 USD | MX$111.00 6.57 USD | MX$112.00 6.63 USD | MX$188.42B 11.16B USD | 0 | -MX$3.00 -0.1 USD | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Unicharm Corporation
UN4.F
DE
|
€5.60 6.46 USD |
+1.82
|
€9.64B 11.12B USD | €600.00 692.6 USD | €5.50 6.35 USD | €5.50 6.35 USD | €9.64B 11.12B USD | 26.66 | €0.21 0.24 USD | ||
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
Service Corporation International
SVC.F
DE
|
€70.64 81.54 USD |
+2.02
|
€9.63B 11.11B USD | €2.00 2.31 USD | €69.24 79.93 USD | €69.24 79.93 USD | €9.63B 11.11B USD | 21.73 | €3.25 3.75 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€38.83 44.82 USD |
-2.94
|
€9.62B 11.11B USD | €1.00 1.15 USD | €38.83 44.82 USD | €38.85 44.85 USD | €9.62B 11.11B USD | 23.96 | €1.62 1.87 USD | ||
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
Pearson plc
PES.F
DE
|
€16.00 18.47 USD |
+3.76
|
€9.62B 11.1B USD | €600.00 692.6 USD | €15.65 18.07 USD | €16.00 18.47 USD | €9.62B 11.1B USD | 26.22 | €0.61 0.7 USD | ||
Pearson plc
PES.DE
DE
|
€16.00 18.47 USD |
+3.29
|
€9.62B 11.1B USD | €76.00 87.73 USD | €15.83 18.27 USD | €16.00 18.47 USD | €9.62B 11.1B USD | 26.22 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.21 16.4 USD |
-0.35
|
€9.61B 11.09B USD | €0.00 0 USD | €13.97 16.12 USD | €14.21 16.4 USD | €9.61B 11.09B USD | 0 | -€0.72 -0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
