Pagina di risultati 309 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$6.08 — | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.46 3.99 USD |
+2.37
|
€10.51B 12.13B USD | €1.00 1.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €10.51B 12.13B USD | 0 | -€0.08 -0.09 USD | ||
Rexel S.A.
E7V.F
DE
|
€34.04 39.29 USD |
0
|
€10.50B 12.12B USD | €658.00 759.55 USD | €34.04 39.29 USD | €34.04 39.29 USD | €10.50B 12.12B USD | 15.06 | €2.26 2.61 USD | ||
LPP SA
LPP.WA
PL
|
PLN 25,660.00 6522.13 USD |
+2.48
|
PLN 47.69B 12.12B USD | PLN 4.09K 1.04K USD | PLN 24,880.00 6323.87 USD | PLN 25,660.00 6522.13 USD | PLN 47.69B 12.12B USD | 24.56 | PLN 1.04K 265.45 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$221.00 — |
+0.18
|
$12.12B — | $2.00 — | $318.15 — | $318.15 — | $12.12B — | 10.77 | $20.51 — | ||
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Five Below, Inc.
6F1.F
DE
|
€190.35 219.73 USD |
-0.03
|
€10.48B 12.1B USD | €63.00 72.72 USD | €190.35 219.73 USD | €190.35 219.73 USD | €10.48B 12.1B USD | 18.77 | €10.14 11.7 USD | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 58,275.00 68.88 USD |
-1.31
|
ARS 10.22T 12.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.22T 12.09B USD | 2.92 | ARS 19.93K 23.55 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 229,800.00 271.63 USD |
+0.37
|
ARS 10.21T 12.07B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.21T 12.07B USD | 13.99 | ARS 16.42K 19.41 USD | ||
Watsco, Inc.
WC3.F
DE
|
€253.40 292.51 USD |
-1.17
|
€10.45B 12.07B USD | €40.00 46.17 USD | €253.40 292.51 USD | €253.40 292.51 USD | €10.45B 12.07B USD | 25.33 | €10.00 11.54 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,730.00 0.3 USD |
+0.38
|
IDR 188.82T 12.07B USD | IDR 16.10M 1.03K USD | IDR 4,680.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 188.82T 12.07B USD | 6.39 | IDR 740.00 0.05 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€15.20 17.55 USD |
+2.01
|
€10.44B 12.05B USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €10.44B 12.05B USD | 19.74 | €0.77 0.89 USD | ||
Link REIT
LKREF
US
|
$4.65 — |
0
|
$12.04B — | $281.00 — | $4.65 — | $4.65 — | $12.04B — | 0 | -$0.37 — | ||
ROHM
ROHCF
US
|
$31.18 — |
0
|
$12.04B — | $200.00 — | $29.81 — | $29.81 — | $12.04B — | 0 | -$2.57 — | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,956.55 59.97 USD |
+0.62
|
₹991.84B 12B USD | ₹5.10K 61.7 USD | ₹4,891.10 59.17 USD | ₹4,990.80 60.38 USD | ₹991.84B 12B USD | 18.76 | ₹264.17 3.2 USD | ||
Charter Communications, Inc.
CHCM34.SA
BR
|
R$8.60 1.74 USD |
-6.42
|
R$59.19B 12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.19B 12B USD | 2.53 | R$3.39 0.69 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,310.10 27.95 USD |
+1.16
|
₹991.20B 11.99B USD | ₹6.64K 80.35 USD | ₹2,266.50 27.42 USD | ₹2,311.00 27.96 USD | ₹991.20B 11.99B USD | 33.70 | ₹68.54 0.83 USD | ||
Idemitsu Kosan
IDKOY
US
|
$20.00 — |
+5.32
|
$11.99B — | $5.00K — | $18.92 — | $18.99 — | $11.99B — | 4.88 | $4.09 — | ||
DaVita Inc.
TRL.F
DE
|
€161.65 186.6 USD |
-0.09
|
€10.38B 11.98B USD | €60.00 69.26 USD | €161.65 186.6 USD | €161.65 186.6 USD | €10.38B 11.98B USD | 15.75 | €10.26 11.84 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€87.88 101.44 USD |
-3.72
|
€10.37B 11.97B USD | €1.96K 2.26K USD | €85.80 99.04 USD | €88.16 101.77 USD | €10.37B 11.97B USD | 382.08 | €0.23 0.27 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€87.88 101.44 USD |
-3.56
|
€10.37B 11.97B USD | €0.00 0 USD | €86.10 99.39 USD | €87.88 101.44 USD | €10.37B 11.97B USD | 366.16 | €0.24 0.28 USD | ||
Taisei Corporation
TKK.F
DE
|
€15.90 18.35 USD |
-2.45
|
€10.37B 11.97B USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €10.37B 11.97B USD | 11.43 | €1.39 1.6 USD | ||
Moog Inc.
MO7A.F
DE
|
€327.20 377.7 USD |
+2.25
|
€10.36B 11.96B USD | €45.00 51.95 USD | €327.20 377.7 USD | €327.20 377.7 USD | €10.36B 11.96B USD | 33.45 | €9.78 11.29 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹374.90 4.54 USD |
-0.03
|
₹988.69B 11.96B USD | ₹11.81K 142.86 USD | ₹373.30 4.52 USD | ₹377.35 4.57 USD | ₹988.69B 11.96B USD | 13.82 | ₹27.12 0.33 USD | ||
Aritzia Inc.
280.F
DE
|
€91.50 105.62 USD |
+20.39
|
€10.36B 11.96B USD | €3.00 3.46 USD | €89.50 103.31 USD | €91.50 105.62 USD | €10.36B 11.96B USD | 37.19 | €2.46 2.84 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.50 15.12 USD |
-1.41
|
PLN 47.04B 11.96B USD | PLN 15.86K 4.03K USD | PLN 58.75 14.93 USD | PLN 60.50 15.38 USD | PLN 47.04B 11.96B USD | 10.27 | PLN 5.79 1.47 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.55 7.56 USD |
-1.5
|
€10.36B 11.96B USD | €151.00 174.3 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.36B 11.96B USD | 9.63 | €0.68 0.78 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$765.00 45.3 USD |
0
|
MX$201.89B 11.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$201.89B 11.95B USD | 8.83 | MX$86.55 5.12 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€198.00 228.56 USD |
+2.11
|
€10.35B 11.95B USD | €45.00 51.95 USD | €198.00 228.56 USD | €198.00 228.56 USD | €10.35B 11.95B USD | 20.73 | €9.55 11.02 USD | ||
Intertek
IKTSY
US
|
$77.73 — |
-0.13
|
$11.95B — | $222.00 — | $77.69 — | $77.85 — | $11.95B — | 28.26 | $2.75 — | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$20.15 — |
0
|
$11.95B — | $1.00K — | $17.91 — | $17.91 — | $11.95B — | 15.50 | $1.30 — | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€310.00 357.84 USD |
-1.27
|
€10.35B 11.95B USD | €50.00 57.72 USD | €310.00 357.84 USD | €310.00 357.84 USD | €10.35B 11.95B USD | 33.04 | €9.38 10.83 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.08 1.25 USD |
0
|
€10.35B 11.94B USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €10.35B 11.94B USD | 12.00 | €0.09 0.1 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.68 4.25 USD |
+0.44
|
€10.35B 11.94B USD | €0.00 0 USD | €3.66 4.23 USD | €3.68 4.25 USD | €10.35B 11.94B USD | 40.91 | €0.09 0.1 USD | ||
Accor SA
AC.VI
AT
|
€45.08 52.04 USD |
-0.46
|
€10.34B 11.93B USD | €8.00 9.23 USD | €44.67 51.56 USD | €45.08 52.04 USD | €10.34B 11.93B USD | 39.20 | €1.15 1.33 USD | ||
Accor SA
ACR.DE
DE
|
€45.06 52.01 USD |
-0.73
|
€10.33B 11.93B USD | €279.00 322.06 USD | €44.70 51.6 USD | €45.06 52.01 USD | €10.33B 11.93B USD | 38.84 | €1.16 1.34 USD | ||
Aeroports de Paris
ARRPY
US
|
$12.05 — |
0
|
$11.92B — | $251.00 — | $12.05 — | $12.05 — | $11.92B — | 17.21 | $0.70 — | ||
Moog Inc.
MO7R.F
DE
|
€326.00 376.31 USD |
0
|
€10.32B 11.92B USD | €13.00 15.01 USD | €326.00 376.31 USD | €326.00 376.31 USD | €10.32B 11.92B USD | 32.92 | €9.90 11.43 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€33.92 39.16 USD |
+1.65
|
€10.32B 11.91B USD | €350.00 404.02 USD | €33.92 39.16 USD | €33.92 39.16 USD | €10.32B 11.91B USD | 9.24 | €3.67 4.24 USD | ||
Bolloré SE
BOP.F
DE
|
€3.67 4.24 USD |
0
|
€10.32B 11.91B USD | €250.00 288.58 USD | €3.67 4.24 USD | €3.67 4.24 USD | €10.32B 11.91B USD | 40.79 | €0.09 0.1 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.46 29.39 USD |
-1.77
|
€10.32B 11.91B USD | €300.00 346.3 USD | €25.46 29.39 USD | €25.46 29.39 USD | €10.32B 11.91B USD | 159.12 | €0.16 0.18 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$94.89 70.41 USD |
0
|
CA$16.04B 11.9B USD | CA$90.00 66.79 USD | CA$94.89 70.41 USD | CA$94.89 70.41 USD | CA$16.04B 11.9B USD | 20.31 | CA$4.67 3.47 USD | ||
Intertek
IKTSF
US
|
$77.55 — |
0
|
$11.90B — | $1.00 — | $76.39 — | $76.39 — | $11.90B — | 28.19 | $2.75 — | ||
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
Albemarle Corporation
AMC.F
DE
|
€87.32 100.8 USD |
-0.75
|
€10.30B 11.89B USD | €57.00 65.8 USD | €87.32 100.8 USD | €87.32 100.8 USD | €10.30B 11.89B USD | 379.65 | €0.23 0.27 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€24.60 28.4 USD |
+1.65
|
€10.30B 11.88B USD | €80.00 92.35 USD | €24.60 28.4 USD | €24.60 28.4 USD | €10.30B 11.88B USD | 19.37 | €1.27 1.47 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€12.30 14.2 USD |
+1.65
|
€10.30B 11.88B USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €10.30B 11.88B USD | 19.52 | €0.63 0.73 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€97.72 112.8 USD |
-0.65
|
€10.29B 11.88B USD | €8.00 9.23 USD | €97.72 112.8 USD | €97.72 112.8 USD | €10.29B 11.88B USD | 55.84 | €1.75 2.02 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,730 14.89 USD |
-0.9
|
₩16T 11.88B USD | ₩579K 436.73 USD | ₩19,370 14.62 USD | ₩19,740 14.9 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.27 1.47 USD |
+2.5
|
€10.28B 11.86B USD | €2.25K 2.6K USD | €1.27 1.47 USD | €1.27 1.47 USD | €10.28B 11.86B USD | 12.69 | €0.10 0.12 USD | ||
Watsco
WSO-B
US
|
$287.50 — |
-7.53
|
$11.86B — | $296.00 — | $285.84 — | $287.50 — | $11.86B — | 24.63 | $11.67 — | ||
Genscript Biotech
GNNSF
US
|
$5.20 — |
-1.09
|
$11.86B — | $153.00 — | $5.50 — | $5.50 — | $11.86B — | 0 | -$0.29 — | ||
Rexel
RXLSF
US
|
$38.42 — |
+0.34
|
$11.85B — | $200.00 — | $38.16 — | $38.95 — | $11.85B — | 14.55 | $2.64 — | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩176,500 133.23 USD |
-0.28
|
₩16T 11.85B USD | ₩424K 320.1 USD | ₩164,000 123.79 USD | ₩178,100 134.44 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
Accor SA
ACR.F
DE
|
€44.75 51.66 USD |
0
|
€10.26B 11.85B USD | €40.00 46.17 USD | €44.75 51.66 USD | €44.75 51.66 USD | €10.26B 11.85B USD | 38.57 | €1.16 1.34 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€103.70 119.7 USD |
+0.78
|
€10.26B 11.84B USD | €100.00 115.43 USD | €103.70 119.7 USD | €103.70 119.7 USD | €10.26B 11.84B USD | 18.19 | €5.70 6.58 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€38.17 44.06 USD |
+1.33
|
€10.25B 11.83B USD | €0.00 0 USD | €37.86 43.7 USD | €38.17 44.06 USD | €10.25B 11.83B USD | 11.63 | €3.28 3.79 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€65.50 75.61 USD |
0
|
€10.25B 11.83B USD | €103.00 118.9 USD | €65.50 75.61 USD | €65.50 75.61 USD | €10.25B 11.83B USD | 40.93 | €1.60 1.85 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.12 — |
0
|
$11.83B — | $5.00K — | $0.15 — | $0.15 — | $11.83B — | 12.00 | $0.01 — | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,750.00 28.07 USD |
-2.3
|
ARS 10.01T 11.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.01T 11.83B USD | 5.02 | ARS 4.73K 5.59 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,724.30 102.1 USD |
-0.04
|
MX$199.72B 11.83B USD | MX$45.00 2.66 USD | MX$1,723.60 102.06 USD | MX$1,725.00 102.14 USD | MX$199.72B 11.83B USD | 7.93 | MX$217.41 12.87 USD | ||
Bunzl plc
BUZ1.F
DE
|
€32.54 37.56 USD |
+0.12
|
€10.24B 11.82B USD | €35.00 40.4 USD | €32.54 37.56 USD | €32.54 37.56 USD | €10.24B 11.82B USD | 18.07 | €1.80 2.08 USD | ||
Getlink SE
TNU3.F
DE
|
€18.87 21.78 USD |
+0.91
|
€10.24B 11.82B USD | €1.00 1.15 USD | €18.87 21.78 USD | €18.87 21.78 USD | €10.24B 11.82B USD | 30.93 | €0.61 0.7 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$19.84 — |
-0.13
|
$11.80B — | $200.00 — | $23.70 — | $23.79 — | $11.80B — | 17.55 | $1.13 — | ||
Standard Life plc
1BF.F
DE
|
€10.20 11.77 USD |
+0.2
|
€10.22B 11.8B USD | €65.00 75.03 USD | €10.20 11.77 USD | €10.20 11.77 USD | €10.22B 11.8B USD | 0 | -€0.56 -0.6 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
Getlink SE
GET.VI
AT
|
€18.84 21.75 USD |
-0.37
|
€10.22B 11.8B USD | €0.00 0 USD | €18.82 21.72 USD | €18.85 21.76 USD | €10.22B 11.8B USD | 31.39 | €0.60 0.69 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,675.95 20.28 USD |
-1.57
|
₹974.88B 11.79B USD | ₹12.85K 155.45 USD | ₹1,666.35 20.16 USD | ₹1,708.50 20.67 USD | ₹974.88B 11.79B USD | 28.45 | ₹58.89 0.71 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩27,100 20.46 USD |
-4.58
|
₩16T 11.79B USD | ₩2M 1.25K USD | ₩26,350 19.89 USD | ₩27,750 20.95 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€75.00 86.58 USD |
-0.48
|
€10.21B 11.79B USD | €15.00 17.32 USD | €75.00 86.58 USD | €75.00 86.58 USD | €10.21B 11.79B USD | 12.01 | €6.24 7.2 USD | ||
HKT Trust and HKT
HKTTY
US
|
$15.55 — |
0
|
$11.79B — | $600.00 — | $15.30 — | $15.30 — | $11.79B — | 17.08 | $0.91 — | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
Toray Industries, Inc.
TOR1.F
DE
|
€7.01 8.09 USD |
+1.45
|
€10.21B 11.78B USD | €1.00K 1.15K USD | €7.01 8.09 USD | €7.01 8.09 USD | €10.21B 11.78B USD | 23.35 | €0.30 0.35 USD | ||
Accor SA
ACR1.F
DE
|
€8.90 10.27 USD |
-1.1
|
€10.21B 11.78B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.21B 11.78B USD | 38.69 | €0.23 0.27 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,270 13.79 USD |
+1.44
|
₩16T 11.78B USD | ₩4M 3.26K USD | ₩17,210 12.99 USD | ₩18,280 13.8 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
Prada
PRDSF
US
|
$4.50 — |
0
|
$11.77B — | $21.05K — | $4.75 — | $4.75 — | $11.77B — | 12.49 | $0.36 — | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$118.08 6.99 USD |
+3.53
|
MX$198.64B 11.76B USD | MX$3.94K 233.47 USD | MX$114.73 6.79 USD | MX$120.00 7.11 USD | MX$198.64B 11.76B USD | 0 | -MX$3.08 -0.1 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩223,500 168.71 USD |
-3.46
|
₩16T 11.75B USD | ₩350K 263.84 USD | ₩217,500 164.18 USD | ₩228,000 172.1 USD | ₩16T 11.75B USD | 0 | ₩0 0 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€102.90 118.78 USD |
-0.58
|
€10.18B 11.75B USD | €0.00 0 USD | €102.90 118.78 USD | €104.20 120.28 USD | €10.18B 11.75B USD | 16.95 | €6.07 7.01 USD | ||
|
ROHM
ROHCY
US
|
$30.40 — |
-4.1
|
$11.74B — | $1.54K — | $31.50 — | $32.05 — | $11.74B — | 0 | -$2.57 — | ||
Ternium S.A.
T5Z.F
DE
|
€51.50 59.45 USD |
-0.96
|
€10.17B 11.73B USD | €157.00 181.23 USD | €51.50 59.45 USD | €51.50 59.45 USD | €10.17B 11.73B USD | 16.83 | €3.06 3.53 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€37.79 43.62 USD |
+0.19
|
€10.15B 11.72B USD | €520.00 600.25 USD | €37.79 43.62 USD | €37.79 43.62 USD | €10.15B 11.72B USD | 11.34 | €3.33 3.84 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€22.84 26.37 USD |
-3.1
|
€10.14B 11.71B USD | €100.00 115.43 USD | €22.84 26.37 USD | €22.84 26.37 USD | €10.14B 11.71B USD | 15.86 | €1.44 1.66 USD | ||
Accor
ACRFF
US
|
$51.00 — |
0
|
$11.70B — | $1.00 — | $56.09 — | $56.09 — | $11.70B — | 38.34 | $1.33 — | ||
Schroders
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — | ||
Taisei Corporation
1801.T
JP
|
¥11,635 71.74 USD |
-0.98
|
¥2T 11.69B USD | ¥456K 2.81K USD | ¥11,505 70.94 USD | ¥11,825 72.91 USD | ¥2T 11.69B USD | 11.64 | ¥999 6.16 USD | ||
Mowi ASA
PND.F
DE
|
€19.21 22.17 USD |
0
|
€10.13B 11.69B USD | €200.00 230.87 USD | €19.21 22.17 USD | €19.21 22.17 USD | €10.13B 11.69B USD | 16.00 | €1.20 1.39 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.10 8.2 USD |
+1.28
|
€10.13B 11.69B USD | €17.03K 19.66K USD | €7.10 8.2 USD | €7.10 8.2 USD | €10.13B 11.69B USD | 88.75 | €0.08 0.09 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€10.43 12.04 USD |
+3.22
|
€10.12B 11.69B USD | €10.00 11.54 USD | €10.43 12.04 USD | €10.43 12.04 USD | €10.12B 11.69B USD | 8.61 | €1.21 1.4 USD | ||
Toray Industries, Inc.
6HK.F
DE
|
€13.90 16.05 USD |
+0.72
|
€10.12B 11.69B USD | €90.00 103.89 USD | €13.90 16.05 USD | €13.90 16.05 USD | €10.12B 11.69B USD | 23.55 | €0.59 0.68 USD | ||
Moog
MOG-B
US
|
$368.34 — |
0
|
$11.67B — | $90.00 — | $367.55 — | $368.34 — | $11.67B — | 31.10 | $11.84 — | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,370.00 2.8 USD |
-1.7
|
ARS 9.87T 11.66B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.87T 11.66B USD | 0.53 | ARS 4.45K 5.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
