결과 페이지 309 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synchrony Financial R SFE.DE | €72.68 79.45 USD |
+2.32
|
€26.18B 28.62B USD | €24.00 26.24 USD | €72.68 79.45 USD | €72.68 79.45 USD | €26.18B 28.62B USD | 9.32 | €7.79 8.52 USD | ||
| Fox Corporation FO5B.F | €53.50 58.48 USD |
0
|
€26.15B 28.59B USD | €9.00 9.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €26.15B 28.59B USD | 14.07 | €3.80 4.15 USD | ||
| Panasonic Holdings Corporation MAT1.F | €11.20 12.24 USD |
+6.82
|
€26.15B 28.58B USD | €15.67K 17.13K USD | €11.00 12.02 USD | €11.20 12.24 USD | €26.15B 28.58B USD | 14.93 | €0.75 0.82 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 869.00 988.74 USD |
+0.02
|
CHF 25.12B 28.58B USD | CHF 2.40K 2.73K USD | CHF 859.40 977.81 USD | CHF 869.00 988.74 USD | CHF 25.12B 28.58B USD | 20.96 | CHF 41.45 47.16 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
+0.24
|
CA$38.52B 28.58B USD | CA$1.60K 1.19K USD | CA$24.47 18.16 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Wipro Limited WIOA.F | €2.44 2.67 USD |
0
|
€26.12B 28.56B USD | €14.97K 16.36K USD | €2.44 2.67 USD | €2.44 2.67 USD | €26.12B 28.56B USD | 20.33 | €0.12 0.13 USD | ||
| Bridgestone Corporation BGT.F | €39.50 43.18 USD |
+0.84
|
€26.12B 28.55B USD | €100.00 109.31 USD | €38.94 42.57 USD | €39.50 43.18 USD | €26.12B 28.55B USD | 24.38 | €1.62 1.77 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.79 18.4 USD |
+0.57
|
CA$38.48B 28.55B USD | CA$300.00 222.62 USD | CA$24.73 18.35 USD | CA$24.79 18.4 USD | CA$38.48B 28.55B USD | 10.82 | CA$2.29 1.7 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.81B 28.54B USD | 24.09 | R$21.00 4.26 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.90 29.98 USD |
0
|
R$140.65B 28.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.65B 28.51B USD | 145.00 | R$1.02 0.21 USD | ||
| PTT Public Company Limited PUTRY | $5.00 — |
+2.57
|
$28.51B — | $200.00 — | $5.20 — | $5.20 — | $28.51B — | 12.18 | $0.41 — | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
+8.76
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| NovaGold Resources Inc. NG.BA | ARS 59,200.00 69.98 USD |
+4.64
|
ARS 24.09T 28.48B USD | ARS 1.17K 1.38 USD | ARS 57,925.00 68.47 USD | ARS 60,225.00 71.19 USD | ARS 24.09T 28.48B USD | 0 | -ARS 361.10 -0.4 USD | ||
| Novozymes A/S NVZMF | $60.29 — |
-1.92
|
$28.46B — | $400.00 — | $62.35 — | $62.35 — | $28.46B — | 43.68 | $1.38 — | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 108.80 10.62 USD |
+0.18
|
SEK 291.43B 28.45B USD | SEK 14.73K 1.44K USD | SEK 108.40 10.58 USD | SEK 109.20 10.66 USD | SEK 291.43B 28.45B USD | 16.84 | SEK 6.46 0.63 USD | ||
| Swiss Life Holding AG SLW1.F | €45.60 49.85 USD |
-1.72
|
€26.02B 28.44B USD | €73.00 79.8 USD | €45.60 49.85 USD | €45.60 49.85 USD | €26.02B 28.44B USD | 20.54 | €2.22 2.43 USD | ||
| ORIX Corporation OIXA.F | €23.40 25.58 USD |
0
|
€26.00B 28.42B USD | €9.00 9.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €26.00B 28.42B USD | 10.98 | €2.13 2.33 USD | ||
| Equifax Inc. EFX.MX | MX$3,918.11 232 USD |
+3.03
|
MX$479.55B 28.4B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$479.55B 28.4B USD | 40.65 | MX$96.38 5.71 USD | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| Ashtead ASHTF | $67.88 — |
+6.8
|
$28.37B — | $66.00 — | $66.15 — | $66.15 — | $28.37B — | 20.50 | $3.31 — | ||
| Biogen Inc. BIIB.MX | MX$3,265.00 193.33 USD |
0
|
MX$478.98B 28.36B USD | MX$0.00 0 USD | MX$3,265.00 193.33 USD | MX$3,265.00 193.33 USD | MX$478.98B 28.36B USD | 16.39 | MX$199.17 11.79 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.32 — |
+0.28
|
$28.35B — | $258.00 — | $13.30 — | $13.30 — | $28.35B — | 10.45 | $1.37 — | ||
| Bridgestone Corporation BGTA.F | €19.30 21.1 USD |
-0.52
|
€25.92B 28.34B USD | €7.00 7.65 USD | €19.30 21.1 USD | €19.30 21.1 USD | €25.92B 28.34B USD | 23.82 | €0.81 0.89 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$482.35 28.56 USD |
+1.89
|
MX$478.28B 28.32B USD | MX$35.13K 2.08K USD | MX$482.35 28.56 USD | MX$482.35 28.56 USD | MX$478.28B 28.32B USD | 24.38 | MX$19.78 1.17 USD | ||
| Biogen Inc. BIIB34.SA | R$158.07 32.04 USD |
-1.51
|
R$139.69B 28.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.69B 28.31B USD | 15.87 | R$9.96 2.02 USD | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.22 — |
0
|
$28.31B — | $3.00 — | $4.75 — | $4.76 — | $28.31B — | 5.86 | $0.89 — | ||
| Zoom Communications, Inc. ZM.MX | MX$1,607.00 95.15 USD |
0
|
MX$478.01B 28.3B USD | MX$20.00 1.18 USD | MX$1,607.00 95.15 USD | MX$1,607.00 95.15 USD | MX$478.01B 28.3B USD | 17.21 | MX$93.37 5.53 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,700 58.65 USD |
+0.78
|
₩37T 28.25B USD | ₩1M 785.56 USD | ₩77,500 58.5 USD | ₩78,500 59.25 USD | ₩37T 28.25B USD | 0 | ₩0 0 USD | ||
| Exor EXXRF | $84.25 — |
+0.95
|
$28.24B — | $150.00 — | $84.50 — | $84.50 — | $28.24B — | 0 | -$3.50 — | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.12 17.62 USD |
+2.06
|
€25.81B 28.22B USD | €305.00 333.41 USD | €16.12 17.62 USD | €16.12 17.62 USD | €25.81B 28.22B USD | 25.99 | €0.62 0.68 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹551.50 6.67 USD |
+5.56
|
₹2.33T 28.19B USD | ₹817.95K 9.9K USD | ₹532.80 6.45 USD | ₹553.40 6.7 USD | ₹2.33T 28.19B USD | 22.03 | ₹25.03 0.3 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.47 — |
0
|
$28.09B — | $100.00 — | $22.40 — | $22.40 — | $28.09B — | 9.76 | $2.30 — | ||
| Willis Towers Watson Public Limited Company WTY.F | €266.00 290.77 USD |
-2.92
|
€25.67B 28.06B USD | €4.00 4.37 USD | €266.00 290.77 USD | €266.00 290.77 USD | €25.67B 28.06B USD | 14.80 | €17.97 19.64 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €183.55 200.64 USD |
-0.94
|
€25.65B 28.04B USD | €0.00 0 USD | €182.50 199.5 USD | €184.50 201.68 USD | €25.65B 28.04B USD | 32.77 | €5.60 6.12 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.20 3.5 USD |
+1.91
|
€25.63B 28.01B USD | €5.70K 6.23K USD | €3.20 3.5 USD | €3.20 3.5 USD | €25.63B 28.01B USD | 26.66 | €0.12 0.13 USD | ||
| HDFC Bank Limited HDBN.MX | MX$657.85 38.95 USD |
0
|
MX$472.95B 28B USD | MX$0.00 0 USD | MX$657.85 38.95 USD | MX$657.85 38.95 USD | MX$472.95B 28B USD | 73.39 | MX$8.96 0.53 USD | ||
| Lennar Corporation LNN.F | €102.66 112.22 USD |
+1.78
|
€25.59B 27.98B USD | €15.00 16.4 USD | €101.62 111.08 USD | €102.66 112.22 USD | €25.59B 27.98B USD | 11.88 | €8.64 9.44 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.80 11.81 USD |
0
|
€25.59B 27.98B USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €25.59B 27.98B USD | 0 | -€1.64 -1.7 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
0
|
€25.59B 27.98B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.59B 27.98B USD | 0 | -€1.64 -1.7 USD | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.20 — |
+3.84
|
$27.95B — | $45.00 — | $8.98 — | $8.98 — | $27.95B — | 5.85 | $1.57 — | ||
| Wipro Limited WIOA.VI | €2.44 2.67 USD |
-1.61
|
€25.56B 27.94B USD | €820.00 896.37 USD | €2.42 2.65 USD | €2.46 2.69 USD | €25.56B 27.94B USD | 20.33 | €0.12 0.13 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,710.00 160.47 USD |
+2.06
|
MX$471.72B 27.93B USD | MX$1.34K 79.23 USD | MX$2,703.00 160.05 USD | MX$2,730.00 161.65 USD | MX$471.72B 27.93B USD | 21.66 | MX$125.07 7.41 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$470.91B 27.88B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$470.91B 27.88B USD | 11.57 | MX$165.50 9.8 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,192.50 1303.56 USD |
+1.58
|
€25.50B 27.88B USD | €20.00 21.86 USD | €1,192.50 1303.56 USD | €1,192.50 1303.56 USD | €25.50B 27.88B USD | 34.66 | €34.40 37.6 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$465.25 94.3 USD |
0
|
R$137.52B 27.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.52B 27.87B USD | 156.12 | R$2.98 0.6 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$5.00 0.3 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$469.91B 27.82B USD | 23.69 | MX$95.79 5.67 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €318.00 347.62 USD |
0
|
€25.45B 27.82B USD | €5.00 5.47 USD | €318.00 347.62 USD | €326.00 356.36 USD | €25.45B 27.82B USD | 34.49 | €9.22 10.08 USD | ||
| Verisk Analytics, Inc. VA7A.F | €181.50 198.4 USD |
-2.18
|
€25.40B 27.77B USD | €25.00 27.33 USD | €181.50 198.4 USD | €181.50 198.4 USD | €25.40B 27.77B USD | 32.70 | €5.55 6.07 USD | ||
| Komatsu Ltd. KOM1.F | €27.34 29.89 USD |
-0.98
|
€25.32B 27.68B USD | €480.00 524.7 USD | €27.01 29.53 USD | €27.34 29.89 USD | €25.32B 27.68B USD | 11.11 | €2.46 2.69 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
-0.61
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 20.89 | €0.39 0.43 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$240.35 48.71 USD |
-0.2
|
R$136.13B 27.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.13B 27.59B USD | 21.55 | R$11.15 2.26 USD | ||
| NAVER Corporation 035420.KS | ₩244,500 184.56 USD |
+0.41
|
₩37T 27.59B USD | ₩535K 404.13 USD | ₩241,500 182.29 USD | ₩245,000 184.93 USD | ₩37T 27.59B USD | 0 | ₩0 0 USD | ||
| Extra Space Storage Inc. FG8.F | €112.45 122.92 USD |
+1.86
|
€25.21B 27.56B USD | €10.00 10.93 USD | €109.75 119.97 USD | €112.45 122.92 USD | €25.21B 27.56B USD | 29.43 | €3.82 4.18 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.15 8.91 USD |
-0.61
|
€25.21B 27.56B USD | €61.00 66.68 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.21B 27.56B USD | 20.89 | €0.39 0.43 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.79 | MX$235.44 13.94 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.10 16.51 USD |
0
|
€25.16B 27.5B USD | €4.00 4.37 USD | €15.10 16.51 USD | €15.10 16.51 USD | €25.16B 27.5B USD | 35.95 | €0.42 0.46 USD | ||
| Swire Pacific Limited SWI.F | €6.93 7.58 USD |
-0.93
|
€25.14B 27.48B USD | €500.00 546.57 USD | €6.93 7.58 USD | €6.96 7.6 USD | €25.14B 27.48B USD | 69.29 | €0.10 0.11 USD | ||
| Komatsu Ltd. KOMT.VI | €27.40 29.95 USD |
-0.69
|
€25.11B 27.45B USD | €0.00 0 USD | €27.34 29.89 USD | €27.40 29.95 USD | €25.11B 27.45B USD | 11.13 | €2.46 2.69 USD | ||
| Capgemini SE CGM.DE | €151.60 165.72 USD |
+3.87
|
€25.11B 27.45B USD | €500.00 546.57 USD | €149.50 163.42 USD | €152.75 166.98 USD | €25.11B 27.45B USD | 17.09 | €8.87 9.7 USD | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.52 | $2.33 — | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$22.34 16.58 USD |
-0.04
|
CA$36.93B 27.4B USD | CA$1.10K 816.27 USD | CA$22.33 16.57 USD | CA$22.35 16.59 USD | CA$36.93B 27.4B USD | 15.92 | CA$1.40 1.04 USD | ||
| New China Life Insurance Company NWWCF | $5.99 — |
-10.18
|
$27.40B — | $100.00 — | $6.43 — | $6.43 — | $27.40B — | 3.44 | $1.74 — | ||
| Mettler-Toledo International Inc. MTD.VI | €1,199.00 1310.67 USD |
+0.38
|
€25.04B 27.38B USD | €0.00 0 USD | €1,197.50 1309.03 USD | €1,202.00 1313.95 USD | €25.04B 27.38B USD | 34.85 | €34.40 37.6 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 7,905.00 9.34 USD |
-1.8
|
ARS 23.16T 27.37B USD | ARS 252.00 0.3 USD | ARS 7,860.00 9.29 USD | ARS 7,965.00 9.41 USD | ARS 23.16T 27.37B USD | 0 | -ARS 5,328.00 -6.2 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.20 22.08 USD |
0
|
€25.02B 27.36B USD | €670.00 732.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €25.02B 27.36B USD | 23.21 | €0.87 0.95 USD | ||
| Novozymes A/S NZM.F | €51.50 56.3 USD |
-1.9
|
€25.00B 27.33B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €25.00B 27.33B USD | 43.64 | €1.18 1.29 USD | ||
| Naturgy Energy Group, S.A. GASNY | $5.69 — |
-1.9
|
$27.33B — | $25.07K — | $5.76 — | $6.03 — | $27.33B — | 10.94 | $0.52 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Halliburton Company HAL.MX | MX$526.13 31.15 USD |
+3.16
|
MX$460.40B 27.26B USD | MX$74.00 4.38 USD | MX$526.13 31.15 USD | MX$526.13 31.15 USD | MX$460.40B 27.26B USD | 19.19 | MX$27.41 1.62 USD | ||
| Mastercard Incorporated MA.BA | ARS 25,680.00 30.35 USD |
+4.39
|
ARS 23.06T 27.26B USD | ARS 3.98K 4.71 USD | ARS 24,550.00 29.02 USD | ARS 25,740.00 30.43 USD | ARS 23.06T 27.26B USD | 679.55 | ARS 37.79 0.04 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €71.36 78.01 USD | €71.66 78.33 USD | €24.93B 27.25B USD | 22.74 | €3.15 3.44 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €331.20 362.05 USD |
+0.73
|
€24.92B 27.24B USD | €597.00 652.6 USD | €327.60 358.11 USD | €333.60 364.67 USD | €24.92B 27.24B USD | 29.23 | €11.33 12.39 USD | ||
| Capgemini SE CAPG.VI | €150.40 164.41 USD |
+2.98
|
€24.91B 27.23B USD | €0.00 0 USD | €145.75 159.32 USD | €150.40 164.41 USD | €24.91B 27.23B USD | 16.47 | €9.13 9.98 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €330.80 361.61 USD |
-0.3
|
€24.89B 27.21B USD | €0.00 0 USD | €329.40 360.08 USD | €332.80 363.8 USD | €24.89B 27.21B USD | 29.24 | €11.31 12.36 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$170.40 34.54 USD |
0
|
R$134.19B 27.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.19B 27.2B USD | 21.87 | R$7.79 1.58 USD | ||
| First Solar, Inc. F3A.F | €228.10 249.34 USD |
+5.36
|
€24.82B 27.13B USD | €118.00 128.99 USD | €220.70 241.25 USD | €228.10 249.34 USD | €24.82B 27.13B USD | 20.49 | €11.13 12.17 USD | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| Komatsu Ltd. KOMA.F | €26.80 29.3 USD |
-1.47
|
€24.74B 27.04B USD | €4.00 4.37 USD | €26.80 29.3 USD | €26.80 29.3 USD | €24.74B 27.04B USD | 10.85 | €2.47 2.7 USD | ||
| Kering SA KERN.MX | MX$3,721.86 220.38 USD |
0
|
MX$456.38B 27.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$456.38B 27.02B USD | 18.51 | MX$200.98 11.9 USD | ||
| Fresnillo plc FNL.F | €33.54 36.66 USD |
+2.76
|
€24.72B 27.02B USD | €740.00 808.92 USD | €31.48 34.41 USD | €33.54 36.66 USD | €24.72B 27.02B USD | 63.28 | €0.53 0.58 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,124.00 184.98 USD |
0
|
MX$456.21B 27.01B USD | MX$83.00 4.91 USD | MX$3,124.00 184.98 USD | MX$3,124.00 184.98 USD | MX$456.21B 27.01B USD | 22.72 | MX$137.46 8.14 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| The Kraft Heinz Company KHC.VI | €20.88 22.82 USD |
+0.1
|
€24.71B 27.01B USD | €0.00 0 USD | €20.76 22.69 USD | €20.88 22.82 USD | €24.71B 27.01B USD | 0 | -€3.19 -3.4 USD | ||
| Central Japan Railway Company CJPRF | $27.75 — |
0
|
$27.01B — | $100.00 — | $27.75 — | $27.75 — | $27.01B — | 8.11 | $3.42 — | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.28 | MX$194.98 11.55 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.60 19 USD |
+0.04
|
CA$36.35B 26.98B USD | CA$100.00 74.21 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$36.35B 26.98B USD | 11.17 | CA$2.29 1.7 USD | ||
| Orlen S.A. PKN.PR | CZK 538.50 23.23 USD |
+2.26
|
CZK 625.17B 26.97B USD | CZK 27.00 1.16 USD | CZK 532.60 22.98 USD | CZK 538.70 23.24 USD | CZK 625.17B 26.97B USD | 16.91 | CZK 31.83 1.37 USD | ||
| General Mills, Inc. G1MI34.SA | R$249.49 50.57 USD |
+0.5
|
R$133.08B 26.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.08B 26.97B USD | 8.62 | R$28.94 5.87 USD | ||
| Novozymes A/S NZM2.F | €52.62 57.52 USD |
-0.3
|
€24.66B 26.96B USD | €2.00 2.19 USD | €52.34 57.21 USD | €53.38 58.35 USD | €24.66B 26.96B USD | 44.59 | €1.18 1.29 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.83 22.77 USD |
+0.02
|
€24.66B 26.95B USD | €5.36K 5.86K USD | €20.69 22.62 USD | €20.89 22.83 USD | €24.66B 26.95B USD | 0 | -€3.17 -3.4 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.20 29.73 USD |
-1.45
|
€24.65B 26.94B USD | €30.00 32.79 USD | €27.20 29.73 USD | €27.40 29.95 USD | €24.65B 26.94B USD | 10.92 | €2.49 2.72 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| EMCOR Group, Inc. EM4.F | €527.20 576.3 USD |
-2.41
|
€24.64B 26.93B USD | €4.00 4.37 USD | €527.20 576.3 USD | €527.20 576.3 USD | €24.64B 26.93B USD | 24.80 | €21.25 23.23 USD | ||
| Novozymes A/S NZYM.VI | €52.70 57.61 USD |
+0.23
|
€24.63B 26.93B USD | €0.00 0 USD | €51.90 56.73 USD | €53.32 58.29 USD | €24.63B 26.93B USD | 44.66 | €1.18 1.29 USD | ||
| East Japan Railway Company EJPRF | $23.85 — |
0
|
$26.92B — | $1.00 — | $20.60 — | $20.60 — | $26.92B — | 18.06 | $1.32 — | ||
| ABN AMRO Bank N.V. AB2A.F | €29.40 32.14 USD |
0
|
€24.61B 26.9B USD | €37.00 40.45 USD | €29.40 32.14 USD | €29.40 32.14 USD | €24.61B 26.9B USD | 11.52 | €2.55 2.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||