结果页面 309，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fox Corporation FO5B.F | €53.50 58.48 USD |
0
|
€26.15B 28.59B USD | €9.00 9.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €26.15B 28.59B USD | 14.07 | €3.80 4.15 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$500.00 371.03 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.22 1.46 USD |
-3.22
|
R$140.98B 28.57B USD | R$169.00 34.25 USD | R$7.22 1.46 USD | R$7.30 1.48 USD | R$140.98B 28.57B USD | 36.10 | R$0.20 0.04 USD | ||
| Swiss Life Holding AG SLW1.F | €45.80 50.07 USD |
+0.44
|
€26.13B 28.57B USD | €73.00 79.8 USD | €45.80 50.07 USD | €45.80 50.07 USD | €26.13B 28.57B USD | 20.63 | €2.22 2.43 USD | ||
| FirstRand Limited FSRA.F | €4.56 4.98 USD |
+6.54
|
€26.13B 28.56B USD | €360.00 393.53 USD | €4.26 4.66 USD | €4.56 4.98 USD | €26.13B 28.56B USD | 12.00 | €0.38 0.42 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 24.09 | R$21.00 4.26 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.26 3.56 USD |
+1.87
|
€26.11B 28.54B USD | €5.70K 6.23K USD | €3.26 3.56 USD | €3.26 3.56 USD | €26.11B 28.54B USD | 27.16 | €0.12 0.13 USD | ||
| Verisk Analytics, Inc. VA7A.F | €186.50 203.87 USD |
+2.75
|
€26.10B 28.53B USD | €55.00 60.12 USD | €183.30 200.37 USD | €186.50 203.87 USD | €26.10B 28.53B USD | 33.60 | €5.55 6.07 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €326.00 356.36 USD |
+2.52
|
€26.09B 28.52B USD | €2.00 2.19 USD | €326.00 356.36 USD | €326.00 356.36 USD | €26.09B 28.52B USD | 35.58 | €9.16 10.01 USD | ||
| Ciena Corp. R CIE1.DE | €184.95 202.18 USD |
-7.43
|
€26.08B 28.51B USD | €389.00 425.23 USD | €184.90 202.12 USD | €205.50 224.64 USD | €26.08B 28.51B USD | 256.87 | €0.72 0.79 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.90 29.98 USD |
0
|
R$140.65B 28.51B USD | R$0.00 0 USD | R$147.90 29.98 USD | R$147.90 29.98 USD | R$140.65B 28.51B USD | 145.00 | R$1.02 0.21 USD | ||
| PTT Public Company Limited PUTRY | $5.00 — |
+2.57
|
$28.51B — | $200.00 — | $5.20 — | $5.20 — | $28.51B — | 12.18 | $0.41 — | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.75 18.37 USD |
-0.16
|
CA$38.41B 28.51B USD | CA$2.87K 2.13K USD | CA$24.50 18.18 USD | CA$24.75 18.37 USD | CA$38.41B 28.51B USD | 10.80 | CA$2.29 1.7 USD | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
+8.76
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| Novozymes A/S NVZMF | $60.29 — |
-1.92
|
$28.46B — | $400.00 — | $62.35 — | $62.35 — | $28.46B — | 41.01 | $1.47 — | ||
| American Water Works Company, Inc. A1WK34.SA | R$178.31 36.14 USD |
+4.64
|
R$140.42B 28.46B USD | R$1.00 0.2 USD | R$178.31 36.14 USD | R$178.31 36.14 USD | R$140.42B 28.46B USD | 22.88 | R$7.79 1.58 USD | ||
| Equifax Inc. EFX.MX | MX$3,918.11 232 USD |
+3.03
|
MX$479.55B 28.4B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$479.55B 28.4B USD | 40.81 | MX$95.99 5.68 USD | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| Ashtead ASHTF | $67.88 — |
+6.8
|
$28.37B — | $66.00 — | $66.15 — | $66.15 — | $28.37B — | 20.02 | $3.39 — | ||
| Biogen Inc. BIIB.MX | MX$3,265.00 193.33 USD |
0
|
MX$478.98B 28.36B USD | MX$0.00 0 USD | MX$3,265.00 193.33 USD | MX$3,265.00 193.33 USD | MX$478.98B 28.36B USD | 16.39 | MX$199.17 11.79 USD | ||
| ASM International NV AVS.F | €528.00 577.18 USD |
-3.26
|
€25.94B 28.36B USD | €27.00 29.51 USD | €528.00 577.18 USD | €544.20 594.88 USD | €25.94B 28.36B USD | 33.24 | €15.88 17.36 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.32 — |
+0.28
|
$28.35B — | $258.00 — | $13.30 — | $13.30 — | $28.35B — | 10.45 | $1.37 — | ||
| Orlen S.A. PKY1.F | €22.33 24.41 USD |
-1.54
|
€25.92B 28.34B USD | €1.29K 1.4K USD | €22.25 24.32 USD | €22.68 24.79 USD | €25.92B 28.34B USD | 17.04 | €1.31 1.43 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$482.35 28.56 USD |
+1.89
|
MX$478.28B 28.32B USD | MX$35.13K 2.08K USD | MX$482.35 28.56 USD | MX$482.35 28.56 USD | MX$478.28B 28.32B USD | 24.38 | MX$19.78 1.17 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 58,875.00 69.59 USD |
-0.55
|
ARS 23.96T 28.32B USD | ARS 480.00 0.57 USD | ARS 57,100.00 67.49 USD | ARS 59,175.00 69.95 USD | ARS 23.96T 28.32B USD | 0 | -ARS 361.10 -0.4 USD | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.22 — |
0
|
$28.31B — | $3.00 — | $4.75 — | $4.76 — | $28.31B — | 5.86 | $0.89 — | ||
| Zoom Communications, Inc. ZM.MX | MX$1,607.00 95.15 USD |
0
|
MX$478.01B 28.3B USD | MX$20.00 1.18 USD | MX$1,607.00 95.15 USD | MX$1,607.00 95.15 USD | MX$478.01B 28.3B USD | 17.21 | MX$93.37 5.53 USD | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 108.20 10.56 USD |
-0.55
|
SEK 289.82B 28.29B USD | SEK 43.47K 4.24K USD | SEK 108.20 10.56 USD | SEK 109.40 10.68 USD | SEK 289.82B 28.29B USD | 16.74 | SEK 6.46 0.63 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,700 58.65 USD |
+0.78
|
₩37T 28.25B USD | ₩892K 673.54 USD | ₩77,500 58.5 USD | ₩78,500 59.25 USD | ₩37T 28.25B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. KBIA.F | €71.50 78.16 USD |
-1.38
|
€25.83B 28.24B USD | €5.00 5.47 USD | €71.50 78.16 USD | €71.50 78.16 USD | €25.83B 28.24B USD | 8.15 | €8.77 9.59 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$200.00 40.54 USD |
-1.68
|
R$139.25B 28.22B USD | R$2.00 0.41 USD | R$200.00 40.54 USD | R$200.83 40.7 USD | R$139.25B 28.22B USD | 21.27 | R$9.40 1.91 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,206.00 1318.32 USD |
+1.13
|
€25.79B 28.19B USD | €20.00 21.86 USD | €1,206.00 1318.32 USD | €1,206.00 1318.32 USD | €25.79B 28.19B USD | 35.24 | €34.22 37.41 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.80 22.74 USD |
+2.97
|
€25.77B 28.17B USD | €670.00 732.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €25.77B 28.17B USD | 23.90 | €0.87 0.95 USD | ||
| Bridgestone Corporation BGT.F | €38.91 42.53 USD |
-1.49
|
€25.73B 28.13B USD | €100.00 109.31 USD | €38.91 42.53 USD | €39.43 43.1 USD | €25.73B 28.13B USD | 24.01 | €1.62 1.77 USD | ||
| Wipro Limited WIOA.F | €2.40 2.62 USD |
-1.64
|
€25.69B 28.09B USD | €2.50K 2.73K USD | €2.38 2.6 USD | €2.40 2.62 USD | €25.69B 28.09B USD | 20.00 | €0.12 0.13 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.47 — |
0
|
$28.09B — | $100.00 — | $22.40 — | $22.40 — | $28.09B — | 9.20 | $2.44 — | ||
| Nutrien Ltd. N7T.F | €53.10 58.05 USD |
+6.12
|
€25.67B 28.06B USD | €25.00 27.33 USD | €52.00 56.84 USD | €53.10 58.05 USD | €25.67B 28.06B USD | 16.75 | €3.17 3.47 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.40 16.83 USD |
+1.99
|
€25.66B 28.05B USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €25.66B 28.05B USD | 36.66 | €0.42 0.46 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €183.55 200.64 USD |
0
|
€25.65B 28.04B USD | €0.00 0 USD | €182.50 199.5 USD | €184.50 201.68 USD | €25.65B 28.04B USD | 32.77 | €5.60 6.12 USD | ||
| ASM International NV AVS.DE | €514.00 561.87 USD |
-5.31
|
€25.63B 28.01B USD | €143.00 156.32 USD | €514.00 561.87 USD | €543.60 594.23 USD | €25.63B 28.01B USD | 32.32 | €15.90 17.38 USD | ||
| HDFC Bank Limited HDBN.MX | MX$657.85 38.95 USD |
0
|
MX$472.95B 28B USD | MX$0.00 0 USD | MX$657.85 38.95 USD | MX$657.85 38.95 USD | MX$472.95B 28B USD | 73.39 | MX$8.96 0.53 USD | ||
| Swire Pacific Limited SWI.F | €7.06 7.71 USD |
+1.8
|
€25.59B 27.98B USD | €500.00 546.57 USD | €7.06 7.71 USD | €7.06 7.71 USD | €25.59B 27.98B USD | 70.54 | €0.10 0.11 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.80 11.81 USD |
0
|
€25.59B 27.98B USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €25.59B 27.98B USD | 0 | -€1.64 -1.7 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
0
|
€25.59B 27.98B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.59B 27.98B USD | 0 | -€1.64 -1.7 USD | ||
| Capgemini SE CGM.F | €151.90 166.05 USD |
+4.51
|
€25.58B 27.96B USD | €130.00 142.11 USD | €151.85 165.99 USD | €151.90 166.05 USD | €25.58B 27.96B USD | 17.12 | €8.87 9.7 USD | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.20 — |
+3.84
|
$27.95B — | $45.00 — | $8.98 — | $8.98 — | $27.95B — | 5.85 | $1.57 — | ||
| Capgemini SE CGMA.F | €30.00 32.79 USD |
+4.17
|
€25.56B 27.94B USD | €120.00 131.18 USD | €30.00 32.79 USD | €30.00 32.79 USD | €25.56B 27.94B USD | 16.94 | €1.77 1.93 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,710.00 160.47 USD |
+2.06
|
MX$471.72B 27.93B USD | MX$1.34K 79.23 USD | MX$2,703.00 160.05 USD | MX$2,730.00 161.65 USD | MX$471.72B 27.93B USD | 21.73 | MX$124.66 7.38 USD | ||
| Extra Space Storage Inc. FG8.F | €113.95 124.56 USD |
+1.33
|
€25.55B 27.93B USD | €10.00 10.93 USD | €112.75 123.25 USD | €113.95 124.56 USD | €25.55B 27.93B USD | 29.82 | €3.82 4.18 USD | ||
| Biogen Inc. BIIB34.SA | R$155.84 31.59 USD |
-1.41
|
R$137.72B 27.91B USD | R$12.00 2.43 USD | R$155.84 31.59 USD | R$155.84 31.59 USD | R$137.72B 27.91B USD | 15.64 | R$9.96 2.02 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$470.91B 27.88B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$470.91B 27.88B USD | 11.57 | MX$165.50 9.8 USD | ||
| Mastercard Incorporated MA.BA | ARS 26,260.00 31.04 USD |
+2.26
|
ARS 23.58T 27.87B USD | ARS 2.78K 3.28 USD | ARS 25,680.00 30.35 USD | ARS 26,320.00 31.11 USD | ARS 23.58T 27.87B USD | 694.89 | ARS 37.79 0.04 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$465.25 94.3 USD |
+0.68
|
R$137.52B 27.87B USD | R$0.00 0 USD | R$465.25 94.3 USD | R$465.25 94.3 USD | R$137.52B 27.87B USD | 156.12 | R$2.98 0.6 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$5.00 0.3 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$469.91B 27.82B USD | 23.69 | MX$95.79 5.67 USD | ||
| EMCOR Group, Inc. EM4.F | €542.00 592.48 USD |
+2.81
|
€25.33B 27.69B USD | €4.00 4.37 USD | €542.00 592.48 USD | €542.00 592.48 USD | €25.33B 27.69B USD | 25.50 | €21.25 23.23 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.92 2.42 USD |
+0.59
|
R$136.17B 27.6B USD | R$3.20K 648.59 USD | R$11.81 2.39 USD | R$12.36 2.51 USD | R$136.17B 27.6B USD | 6.30 | R$1.89 0.38 USD | ||
| Ralph Lauren Corporation PRL.MU | €313.80 343.03 USD |
+3.07
|
€25.24B 27.59B USD | €0.00 0 USD | €313.80 343.03 USD | €313.90 343.14 USD | €25.24B 27.59B USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM.F | €52.00 56.84 USD |
+0.97
|
€25.24B 27.59B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €25.24B 27.59B USD | 44.06 | €1.18 1.29 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$240.35 48.71 USD |
0
|
R$136.13B 27.59B USD | R$0.00 0 USD | R$240.35 48.71 USD | R$240.35 48.71 USD | R$136.13B 27.59B USD | 21.42 | R$11.22 2.27 USD | ||
| NAVER Corporation 035420.KS | ₩244,500 184.56 USD |
+0.41
|
₩37T 27.59B USD | ₩485K 366.14 USD | ₩241,500 182.29 USD | ₩245,000 184.93 USD | ₩37T 27.59B USD | 0 | ₩0 0 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 7,960.00 9.41 USD |
+0.7
|
ARS 23.32T 27.56B USD | ARS 318.00 0.38 USD | ARS 7,905.00 9.34 USD | ARS 8,005.00 9.46 USD | ARS 23.32T 27.56B USD | 0 | -ARS 5,320.00 -6.2 USD | ||
| Lennar Corporation LNN.F | €101.12 110.54 USD |
-1.5
|
€25.21B 27.56B USD | €15.00 16.4 USD | €101.12 110.54 USD | €101.12 110.54 USD | €25.21B 27.56B USD | 11.70 | €8.64 9.44 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.79 | MX$235.44 13.94 USD | ||
| Komatsu Ltd. KOMT.VI | €27.48 30.04 USD |
+0.29
|
€25.18B 27.53B USD | €0.00 0 USD | €27.48 30.04 USD | €27.65 30.23 USD | €25.18B 27.53B USD | 11.17 | €2.46 2.69 USD | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$22.42 16.64 USD |
+0.36
|
CA$37.06B 27.5B USD | CA$26.00K 19.29K USD | CA$22.40 16.62 USD | CA$22.43 16.64 USD | CA$37.06B 27.5B USD | 15.98 | CA$1.40 1.04 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
-0.61
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 20.76 | €0.39 0.43 USD | ||
| Komatsu Ltd. KOMA.F | €27.20 29.73 USD |
+1.49
|
€25.11B 27.45B USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.20 29.73 USD | €25.11B 27.45B USD | 11.01 | €2.47 2.7 USD | ||
| General Mills, Inc. G1MI34.SA | R$253.75 51.43 USD |
+1.71
|
R$135.35B 27.43B USD | R$6.00 1.22 USD | R$250.75 50.82 USD | R$253.75 51.43 USD | R$135.35B 27.43B USD | 8.76 | R$28.94 5.87 USD | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.52 | $2.33 — | ||
| New China Life Insurance Company NWWCF | $5.99 — |
-10.18
|
$27.40B — | $100.00 — | $6.43 — | $6.43 — | $27.40B — | 3.13 | $1.91 — | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
-0.61
|
€25.06B 27.39B USD | €61.00 66.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.06B 27.39B USD | 20.76 | €0.39 0.43 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,199.50 1311.22 USD |
+0.04
|
€25.06B 27.39B USD | €0.00 0 USD | €1,199.50 1311.22 USD | €1,214.00 1327.07 USD | €25.06B 27.39B USD | 34.85 | €34.41 37.61 USD | ||
| Capgemini SE CGM.DE | €151.25 165.34 USD |
-0.23
|
€25.05B 27.38B USD | €508.00 555.31 USD | €150.50 164.52 USD | €151.55 165.66 USD | €25.05B 27.38B USD | 17.05 | €8.87 9.7 USD | ||
| Naturgy Energy Group, S.A. GASNY | $5.69 — |
-1.9
|
$27.33B — | $925.00 — | $5.72 — | $5.72 — | $27.33B — | 10.94 | $0.52 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| The Kraft Heinz Company KHC.VI | €21.08 23.04 USD |
+0.98
|
€24.95B 27.28B USD | €90.00 98.38 USD | €20.86 22.8 USD | €21.08 23.04 USD | €24.95B 27.28B USD | 0 | -€3.19 -3.4 USD | ||
| Halliburton Company HAL.MX | MX$526.13 31.15 USD |
+3.16
|
MX$460.40B 27.26B USD | MX$74.00 4.38 USD | MX$526.13 31.15 USD | MX$526.13 31.15 USD | MX$460.40B 27.26B USD | 19.19 | MX$27.41 1.62 USD | ||
| Komatsu Ltd. KOM1.F | €26.93 29.44 USD |
-1.5
|
€24.94B 27.26B USD | €480.00 524.7 USD | €26.93 29.44 USD | €27.31 29.85 USD | €24.94B 27.26B USD | 10.94 | €2.46 2.69 USD | ||
| ANTA Sports Products Limited AS7.F | €8.90 9.73 USD |
+0.63
|
€24.93B 27.26B USD | €350.00 382.6 USD | €8.85 9.67 USD | €8.90 9.73 USD | €24.93B 27.26B USD | 14.12 | €0.63 0.69 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €71.36 78.01 USD | €71.66 78.33 USD | €24.93B 27.25B USD | 22.74 | €3.15 3.44 USD | ||
| Wipro Limited WIOA.VI | €2.38 2.6 USD |
-2.46
|
€24.93B 27.25B USD | €0.00 0 USD | €2.38 2.6 USD | €2.46 2.69 USD | €24.93B 27.25B USD | 19.83 | €0.12 0.13 USD | ||
| Capgemini SE CAPG.VI | €150.45 164.46 USD |
+0.03
|
€24.92B 27.24B USD | €0.00 0 USD | €149.95 163.92 USD | €152.00 166.16 USD | €24.92B 27.24B USD | 16.96 | €8.87 9.7 USD | ||
| Dollar General Corp. (New) R 7DG.DE | €112.36 122.82 USD |
+4.6
|
€24.90B 27.22B USD | €99.00 108.22 USD | €112.36 122.82 USD | €112.36 122.82 USD | €24.90B 27.22B USD | 22.74 | €4.94 5.4 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €330.40 361.17 USD |
-0.24
|
€24.86B 27.18B USD | €472.00 515.96 USD | €325.00 355.27 USD | €338.00 369.48 USD | €24.86B 27.18B USD | 29.16 | €11.33 12.39 USD | ||
| Novozymes A/S NZYM.VI | €53.06 58 USD |
+0.68
|
€24.80B 27.11B USD | €1.00 1.09 USD | €52.54 57.43 USD | €53.06 58 USD | €24.80B 27.11B USD | 44.96 | €1.18 1.29 USD | ||
| lululemon athletica inc. L1UL34.SA | R$280.50 56.85 USD |
+12.12
|
R$133.76B 27.11B USD | R$5.91K 1.2K USD | R$275.60 55.86 USD | R$284.00 57.56 USD | R$133.76B 27.11B USD | 14.26 | R$19.66 3.98 USD | ||
| East Japan Railway Company EJR0.F | €10.90 11.92 USD |
+1.87
|
€24.80B 27.11B USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €24.80B 27.11B USD | 19.46 | €0.56 0.61 USD | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| ABN AMRO Bank N.V. AB2A.F | €29.60 32.36 USD |
+0.68
|
€24.78B 27.08B USD | €37.00 40.45 USD | €29.60 32.36 USD | €29.60 32.36 USD | €24.78B 27.08B USD | 11.60 | €2.55 2.79 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| Dollar General Corporation 7DG.F | €112.54 123.02 USD |
+4.96
|
€24.77B 27.08B USD | €25.00 27.33 USD | €112.54 123.02 USD | €112.74 123.24 USD | €24.77B 27.08B USD | 22.73 | €4.95 5.41 USD | ||
| Novozymes A/S NZM2.F | €52.84 57.76 USD |
+0.42
|
€24.77B 27.07B USD | €2.00 2.19 USD | €52.62 57.52 USD | €52.84 57.76 USD | €24.77B 27.07B USD | 44.77 | €1.18 1.29 USD | ||
| Kering SA KERN.MX | MX$3,721.86 220.38 USD |
0
|
MX$456.38B 27.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$456.38B 27.02B USD | 18.51 | MX$200.98 11.9 USD | ||
| FirstRand Limited FSR.F | €42.40 46.35 USD |
+0.47
|
€24.72B 27.02B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €24.72B 27.02B USD | 11.24 | €3.77 4.12 USD | ||
| TDK Corporation TDKA.F | €11.80 12.9 USD |
+3.51
|
€24.71B 27.02B USD | €120.00 131.18 USD | €11.80 12.9 USD | €11.80 12.9 USD | €24.71B 27.02B USD | 23.60 | €0.50 0.55 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,124.00 184.98 USD |
0
|
MX$456.21B 27.01B USD | MX$83.00 4.91 USD | MX$3,124.00 184.98 USD | MX$3,124.00 184.98 USD | MX$456.21B 27.01B USD | 22.77 | MX$137.14 8.12 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||