Page de résultat 309 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,300.00 0.4 USD |
+1.61
|
IDR 456.86T 29.19B USD | IDR 28.58M 1.83K USD | IDR 6,125.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 456.86T 29.19B USD | 0 | -IDR 62.36 -0.003 USD | ||
| Ciena Corp. R CIE1.DE | €189.30 206.93 USD |
+1.45
|
€26.70B 29.19B USD | €43.00 47 USD | €185.15 202.39 USD | €189.30 206.93 USD | €26.70B 29.19B USD | 225.35 | €0.84 0.92 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.63 22.55 USD |
+0.88
|
€26.70B 29.18B USD | €0.00 0 USD | €20.48 22.39 USD | €20.63 22.55 USD | €26.70B 29.18B USD | 12.35 | €1.67 1.83 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.70 | MX$169.67 10.05 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 89.50 8.74 USD |
-1.43
|
SEK 298.47B 29.13B USD | SEK 7.34K 716.87 USD | SEK 89.40 8.73 USD | SEK 90.80 8.86 USD | SEK 298.47B 29.13B USD | 12.12 | SEK 7.38 0.72 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
0
|
€26.63B 29.11B USD | €1.40K 1.53K USD | €16.40 17.93 USD | €16.60 18.15 USD | €26.63B 29.11B USD | 20.49 | €0.81 0.89 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.28 51.68 USD |
+0.62
|
€26.63B 29.11B USD | €1.12K 1.22K USD | €46.82 51.18 USD | €47.28 51.68 USD | €26.63B 29.11B USD | 23.06 | €2.05 2.24 USD | ||
| Prysmian S.p.A PRYMF | $98.49 — |
-2.14
|
$29.10B — | $20.40K — | $99.00 — | $99.00 — | $29.10B — | 20.60 | $4.78 — | ||
| Poste Italiane S.p.A. 7PI.F | €20.53 22.44 USD |
+0.74
|
€26.61B 29.09B USD | €155.00 169.44 USD | €20.37 22.27 USD | €20.53 22.44 USD | €26.61B 29.09B USD | 12.22 | €1.68 1.84 USD | ||
| Markel Group Inc. MKLC34.SA | R$568.00 115.12 USD |
+0.71
|
R$143.41B 29.07B USD | R$23.00 4.66 USD | R$563.00 114.11 USD | R$568.00 115.12 USD | R$143.41B 29.07B USD | 13.11 | R$43.32 8.78 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.09 | MX$166.61 9.87 USD | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$29.04B — | $5.70K — | $20.00 — | $20.00 — | $29.04B — | 10.49 | $2.49 — | ||
| Wipro Limited WIOA.VI | €2.48 2.71 USD |
+0.81
|
€26.56B 29.04B USD | €0.00 0 USD | €2.44 2.67 USD | €2.48 2.71 USD | €26.56B 29.04B USD | 20.66 | €0.12 0.13 USD | ||
| KB Financial Group Inc. KBIA.F | €73.50 80.35 USD |
0
|
€26.55B 29.03B USD | €5.00 5.47 USD | €73.50 80.35 USD | €73.50 80.35 USD | €26.55B 29.03B USD | 8.33 | €8.82 9.64 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €61.62 67.36 USD |
+1.55
|
€26.55B 29.02B USD | €1.00 1.09 USD | €60.44 66.07 USD | €61.62 67.36 USD | €26.55B 29.02B USD | 20.33 | €3.03 3.31 USD | ||
| NRG Energy, Inc. NRA.F | €138.45 151.34 USD |
+1.8
|
€26.53B 29B USD | €26.00 28.42 USD | €138.45 151.34 USD | €141.30 154.46 USD | €26.53B 29B USD | 24.07 | €5.75 6.29 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
-6.85
|
€26.53B 29B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.22 | €1.33 1.45 USD | ||
| Saab AB (publ) SAABF | $53.98 — |
-0.97
|
$29.00B — | $20.00 — | $53.98 — | $53.98 — | $29.00B — | 52.92 | $1.02 — | ||
| Amadeus IT Group, S.A. AI3B.F | €61.50 67.23 USD |
+0.82
|
€26.50B 28.97B USD | €9.00 9.84 USD | €60.50 66.13 USD | €61.50 67.23 USD | €26.50B 28.97B USD | 20.29 | €3.03 3.31 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
+0.53
|
€26.48B 28.94B USD | €67.00 73.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.48B 28.94B USD | 5.39 | €0.07 0.08 USD | ||
| Swiss Life Holding AG SLW1.F | €46.40 50.72 USD |
+1.31
|
€26.47B 28.94B USD | €73.00 79.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €26.47B 28.94B USD | 20.99 | €2.21 2.42 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €61.40 67.12 USD |
+0.95
|
€26.46B 28.92B USD | €0.00 0 USD | €60.46 66.09 USD | €61.40 67.12 USD | €26.46B 28.92B USD | 20.26 | €3.03 3.31 USD | ||
| FirstRand FANDF | $4.99 — |
0
|
$28.92B — | $10.00K — | $4.24 — | $4.24 — | $28.92B — | 11.34 | $0.44 — | ||
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
+0.74
|
€26.44B 28.9B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.44B 28.9B USD | 15.26 | €17.95 19.62 USD | ||
| Synchrony Financial SFE.MU | €69.32 75.78 USD |
+0.71
|
€26.41B 28.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.41B 28.87B USD | 8.85 | €7.83 8.56 USD | ||
| Wipro Limited WIOA.F | €2.44 2.67 USD |
+1.67
|
€26.36B 28.81B USD | €14.97K 16.36K USD | €2.44 2.67 USD | €2.44 2.67 USD | €26.36B 28.81B USD | 20.33 | €0.12 0.13 USD | ||
| M&T Bank Corporation MTZ.F | €169.15 184.9 USD |
+0.92
|
€26.34B 28.8B USD | €7.00 7.65 USD | €169.15 184.9 USD | €169.15 184.9 USD | €26.34B 28.8B USD | 12.16 | €13.91 15.21 USD | ||
| ABN AMRO Bank N.V. ABMRF | $34.97 — |
0
|
$28.79B — | $1.00K — | $33.00 — | $33.00 — | $28.79B — | 11.77 | $2.97 — | ||
| New China Life Insurance Company NWWCF | $6.29 — |
-8.04
|
$28.77B — | $100.00 — | $6.43 — | $6.43 — | $28.77B — | 3.61 | $1.74 — | ||
| Biogen Inc. BIIB34.SA | R$160.50 32.53 USD |
-2.99
|
R$141.84B 28.75B USD | R$30.00 6.08 USD | R$160.50 32.53 USD | R$160.50 32.53 USD | R$141.84B 28.75B USD | 16.22 | R$9.89 2 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| ANTA Sports Products ANPDY | $258.14 — |
-1.3
|
$28.71B — | $61.00 — | $257.11 — | $260.00 — | $28.71B — | 14.02 | $18.41 — | ||
| Fifth Third Bancorp FFH.F | €38.49 42.07 USD |
0
|
€26.26B 28.71B USD | €50.00 54.66 USD | €38.49 42.07 USD | €38.49 42.07 USD | €26.26B 28.71B USD | 13.36 | €2.88 3.15 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$202.92 41.13 USD |
+4.2
|
R$141.29B 28.64B USD | R$4.00 0.81 USD | R$200.00 40.54 USD | R$202.92 41.13 USD | R$141.29B 28.64B USD | 21.74 | R$9.33 1.89 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $380.00 — |
0
|
$28.59B — | $3.00 — | $380.00 — | $380.00 — | $28.59B — | 28.80 | $13.19 — | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 868.80 988.51 USD |
-1.59
|
CHF 25.12B 28.58B USD | CHF 2.40K 2.73K USD | CHF 867.00 986.46 USD | CHF 877.00 997.84 USD | CHF 25.12B 28.58B USD | 20.93 | CHF 41.49 47.21 USD | ||
| Carnival Corporation & plc POH3.F | €19.90 21.75 USD |
-5.24
|
€26.13B 28.57B USD | €101.00 110.41 USD | €19.90 21.75 USD | €19.90 21.75 USD | €26.13B 28.57B USD | 11.91 | €1.67 1.83 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 24.27 | R$20.84 4.22 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.54 18.21 USD |
+0.12
|
CA$38.42B 28.51B USD | CA$1.80K 1.34K USD | CA$24.54 18.21 USD | CA$24.65 18.29 USD | CA$38.42B 28.51B USD | 10.71 | CA$2.29 1.7 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.90 29.98 USD |
0
|
R$140.65B 28.51B USD | R$0.00 0 USD | R$147.90 29.98 USD | R$147.90 29.98 USD | R$140.65B 28.51B USD | 146.43 | R$1.01 0.2 USD | ||
| Bridgestone Corporation BGTA.F | €19.40 21.21 USD |
+1.04
|
€26.06B 28.48B USD | €7.00 7.65 USD | €19.40 21.21 USD | €19.40 21.21 USD | €26.06B 28.48B USD | 23.95 | €0.81 0.89 USD | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 108.60 10.6 USD |
-0.91
|
SEK 291.70B 28.47B USD | SEK 16.46K 1.61K USD | SEK 108.60 10.6 USD | SEK 109.60 10.7 USD | SEK 291.70B 28.47B USD | 16.65 | SEK 6.52 0.64 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €60.44 66.07 USD |
-0.49
|
€26.04B 28.47B USD | €130.00 142.11 USD | €60.44 66.07 USD | €60.44 66.07 USD | €26.04B 28.47B USD | 19.94 | €3.03 3.31 USD | ||
| ORIX Corporation OIX.F | €23.40 25.58 USD |
-0.85
|
€26.00B 28.42B USD | €500.00 546.57 USD | €23.40 25.58 USD | €23.80 26.02 USD | €26.00B 28.42B USD | 10.93 | €2.14 2.34 USD | ||
| ORIX Corporation OIXA.F | €23.40 25.58 USD |
+0.86
|
€26.00B 28.42B USD | €9.00 9.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €26.00B 28.42B USD | 10.93 | €2.14 2.34 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.65 18.29 USD |
+0.37
|
CA$38.26B 28.39B USD | CA$450.00 333.93 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$38.26B 28.39B USD | 10.76 | CA$2.29 1.7 USD | ||
| Verisk Analytics, Inc. VA7A.F | €185.55 202.83 USD |
+0.03
|
€25.97B 28.39B USD | €25.00 27.33 USD | €185.55 202.83 USD | €185.55 202.83 USD | €25.97B 28.39B USD | 33.25 | €5.58 6.1 USD | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| Fresenius SE & Co. KGaA FREA.F | €11.40 12.46 USD |
-1.72
|
€25.95B 28.36B USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €25.95B 28.36B USD | 22.35 | €0.51 0.56 USD | ||
| Biogen Inc. BIIB.MX | MX$3,265.00 193.33 USD |
0
|
MX$478.98B 28.36B USD | MX$247.00 14.63 USD | MX$3,265.00 193.33 USD | MX$3,265.00 193.33 USD | MX$478.98B 28.36B USD | 16.28 | MX$200.47 11.87 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,000 58.88 USD |
+0.91
|
₩38T 28.35B USD | ₩40K 30.49 USD | ₩77,900 58.8 USD | ₩78,300 59.1 USD | ₩38T 28.35B USD | 0 | ₩0 0 USD | ||
| Ciena Corporation CIE1.F | €182.50 199.5 USD |
+0.63
|
€25.91B 28.33B USD | €77.00 84.17 USD | €182.50 199.5 USD | €182.50 199.5 USD | €25.91B 28.33B USD | 219.87 | €0.83 0.91 USD | ||
| Fox Corporation FO5B.F | €53.00 57.94 USD |
+1.92
|
€25.91B 28.32B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.91B 28.32B USD | 13.87 | €3.82 4.18 USD | ||
| Bridgestone Corporation BGT.F | €39.17 42.82 USD |
+0.8
|
€25.90B 28.31B USD | €100.00 109.31 USD | €39.17 42.82 USD | €39.25 42.91 USD | €25.90B 28.31B USD | 24.17 | €1.62 1.77 USD | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.22 — |
+6.1
|
$28.31B — | $1.51K — | $5.22 — | $5.27 — | $28.31B — | 5.86 | $0.89 — | ||
| Verisk Analytics, Inc. VRSK.VI | €185.30 202.56 USD |
-0.24
|
€25.89B 28.31B USD | €0.00 0 USD | €185.30 202.56 USD | €186.10 203.43 USD | €25.89B 28.31B USD | 33.14 | €5.59 6.11 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,607.00 95.15 USD |
+0.82
|
MX$478.01B 28.3B USD | MX$20.00 1.18 USD | MX$1,607.00 95.15 USD | MX$1,607.00 95.15 USD | MX$478.01B 28.3B USD | 17.11 | MX$93.89 5.56 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,208.65 14.62 USD |
-0.55
|
₹2.33T 28.2B USD | ₹11.69K 141.38 USD | ₹1,205.40 14.58 USD | ₹1,224.75 14.82 USD | ₹2.33T 28.2B USD | 78.94 | ₹15.31 0.19 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Exor EXXRF | $84.00 — |
-1.01
|
$28.16B — | $1.01K — | $83.75 — | $83.75 — | $28.16B — | 0 | -$3.48 — | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.08 17.58 USD |
+1.29
|
€25.76B 28.15B USD | €854.00 933.54 USD | €15.81 17.28 USD | €16.08 17.58 USD | €25.76B 28.15B USD | 26.36 | €0.61 0.67 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.47 — |
0
|
$28.09B — | $100.00 — | $22.40 — | $22.40 — | $28.09B — | 9.85 | $2.28 — | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| HDFC Bank Limited HDBN.MX | MX$657.85 38.95 USD |
0
|
MX$472.95B 28B USD | MX$0.00 0 USD | MX$657.85 38.95 USD | MX$657.85 38.95 USD | MX$472.95B 28B USD | 73.39 | MX$8.96 0.53 USD | ||
| Synchrony Financial R SFE.DE | €71.03 77.65 USD |
+1.76
|
€25.58B 27.97B USD | €24.00 26.24 USD | €71.03 77.65 USD | €71.03 77.65 USD | €25.58B 27.97B USD | 9.05 | €7.84 8.57 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.80 11.81 USD |
-0.92
|
€25.58B 27.96B USD | €0.00 0 USD | €10.70 11.7 USD | €10.90 11.92 USD | €25.58B 27.96B USD | 0 | -€1.64 -1.7 USD | ||
| Komatsu Ltd. KOM1.F | €27.61 30.18 USD |
+0.62
|
€25.57B 27.95B USD | €480.00 524.7 USD | €27.31 29.85 USD | €27.92 30.52 USD | €25.57B 27.95B USD | 11.13 | €2.48 2.71 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$36.28 7.35 USD |
0
|
R$137.87B 27.94B USD | R$0.00 0 USD | R$36.28 7.35 USD | R$36.28 7.35 USD | R$137.87B 27.94B USD | 14.00 | R$2.59 0.52 USD | ||
| EchoStar Corporation E20.F | €88.00 96.2 USD |
+16.56
|
€25.55B 27.92B USD | €29.00 31.7 USD | €84.00 91.82 USD | €88.00 96.2 USD | €25.55B 27.92B USD | 0 | -€38.67 -42.2 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$470.91B 27.88B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$470.91B 27.88B USD | 11.57 | MX$165.50 9.8 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,050.00 9.52 USD |
-0.74
|
ARS 23.58T 27.88B USD | ARS 27.00 0.03 USD | ARS 7,990.00 9.44 USD | ARS 8,115.00 9.59 USD | ARS 23.58T 27.88B USD | 0 | -ARS 5,308.00 -6.2 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$465.25 94.3 USD |
+1.75
|
R$137.52B 27.87B USD | R$2.00 0.41 USD | R$465.25 94.3 USD | R$472.88 95.84 USD | R$137.52B 27.87B USD | 158.78 | R$2.93 0.59 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
+1.94
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Naturgy Energy Group, S.A. GASNY | $5.80 — |
-3.81
|
$27.85B — | $25.07K — | $5.76 — | $6.03 — | $27.85B — | 11.37 | $0.51 — | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$0.00 0 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$469.91B 27.82B USD | 23.52 | MX$96.48 5.71 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €318.00 347.62 USD |
+1.27
|
€25.45B 27.82B USD | €5.00 5.47 USD | €318.00 347.62 USD | €318.00 347.62 USD | €25.45B 27.82B USD | 34.45 | €9.23 10.09 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$473.39 28.03 USD |
+19.56
|
MX$469.86B 27.82B USD | MX$4.47K 264.74 USD | MX$473.39 28.03 USD | MX$473.39 28.03 USD | MX$469.86B 27.82B USD | 23.90 | MX$19.80 1.17 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.20 8.96 USD |
+1.23
|
€25.44B 27.81B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.44B 27.81B USD | 21.02 | €0.39 0.43 USD | ||
| Swire Pacific Limited SWI.F | €7.00 7.65 USD |
+0.43
|
€25.38B 27.74B USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €25.38B 27.74B USD | 69.95 | €0.10 0.11 USD | ||
| Orlen S.A. PKY1.F | €21.85 23.89 USD |
-0.23
|
€25.37B 27.73B USD | €14.57K 15.92K USD | €21.60 23.61 USD | €21.85 23.89 USD | €25.37B 27.73B USD | 16.67 | €1.31 1.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.20 8.96 USD |
+1.23
|
€25.37B 27.73B USD | €61.00 66.68 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.37B 27.73B USD | 21.02 | €0.39 0.43 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.20 16.62 USD |
-1.3
|
€25.33B 27.69B USD | €4.00 4.37 USD | €15.20 16.62 USD | €15.20 16.62 USD | €25.33B 27.69B USD | 35.34 | €0.43 0.47 USD | ||
| PTT Public Company Limited PUTRY | $4.85 — |
0
|
$27.68B — | $200.00 — | $5.20 — | $5.20 — | $27.68B — | 12.12 | $0.40 — | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
0
|
€25.30B 27.65B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.30B 27.65B USD | 0 | -€1.64 -1.7 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.79 17.26 USD |
-0.69
|
€25.29B 27.65B USD | €305.00 333.41 USD | €15.79 17.26 USD | €15.79 17.26 USD | €25.29B 27.65B USD | 25.88 | €0.61 0.67 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$240.83 48.81 USD |
+0.56
|
R$136.40B 27.65B USD | R$16.00 3.24 USD | R$240.83 48.81 USD | R$240.83 48.81 USD | R$136.40B 27.65B USD | 21.61 | R$11.14 2.26 USD | ||
| NAVER Corporation 035420.KS | ₩245,000 184.93 USD |
+0.2
|
₩37T 27.64B USD | ₩35K 26.14 USD | ₩244,500 184.56 USD | ₩246,000 185.69 USD | ₩37T 27.64B USD | 0 | ₩0 0 USD | ||
| Komatsu Ltd. KOMT.VI | €27.59 30.16 USD |
-0.65
|
€25.28B 27.64B USD | €0.00 0 USD | €27.57 30.14 USD | €27.69 30.27 USD | €25.28B 27.64B USD | 11.08 | €2.49 2.72 USD | ||
| EMCOR Group, Inc. EM4.F | €540.20 590.51 USD |
+0.6
|
€25.24B 27.59B USD | €4.00 4.37 USD | €533.20 582.86 USD | €540.20 590.51 USD | €25.24B 27.59B USD | 25.33 | €21.32 23.31 USD | ||
| Equifax Inc. EFX.MX | MX$3,802.91 225.18 USD |
-0.84
|
MX$465.45B 27.56B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$465.45B 27.56B USD | 39.30 | MX$96.76 5.73 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.73 | MX$236.83 14.02 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.14 3.43 USD |
-0.63
|
€25.15B 27.49B USD | €5.70K 6.23K USD | €3.14 3.43 USD | €3.14 3.43 USD | €25.15B 27.49B USD | 26.16 | €0.12 0.13 USD | ||
| Lennar Corporation LNN.F | €100.86 110.25 USD |
-0.59
|
€25.14B 27.49B USD | €15.00 16.4 USD | €100.18 109.51 USD | €100.86 110.25 USD | €25.14B 27.49B USD | 11.61 | €8.68 9.49 USD | ||
| Komatsu Ltd. KOMA.F | €27.20 29.73 USD |
-0.73
|
€25.11B 27.45B USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.20 29.73 USD | €25.11B 27.45B USD | 10.96 | €2.48 2.71 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,174.00 1283.34 USD |
-0.59
|
€25.11B 27.44B USD | €20.00 21.86 USD | €1,174.00 1283.34 USD | €1,174.00 1283.34 USD | €25.11B 27.44B USD | 34.15 | €34.37 37.57 USD | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.52 | $2.33 — | ||
| Naturgy Energy Group, S.A. GAS.VI | €26.12 28.55 USD |
-0.76
|
€25.09B 27.42B USD | €0.00 0 USD | €26.12 28.55 USD | €26.22 28.66 USD | €25.09B 27.42B USD | 11.81 | €2.21 2.42 USD | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$22.35 16.59 USD |
-0.04
|
CA$36.94B 27.42B USD | CA$68.05K 50.49K USD | CA$22.27 16.53 USD | CA$22.67 16.82 USD | CA$36.94B 27.42B USD | 15.93 | CA$1.40 1.04 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.10 28.53 USD |
-0.91
|
€25.07B 27.4B USD | €500.00 546.57 USD | €26.10 28.53 USD | €26.12 28.55 USD | €25.07B 27.4B USD | 11.86 | €2.20 2.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||