Page de résultat 309 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Fresenius Medical Care AG
FME.VI
AT
|
€39.28 45.34 USD |
+3.02
|
€10.55B 12.18B USD | €0.00 0 USD | €39.16 45.2 USD | €39.28 45.34 USD | €10.55B 12.18B USD | 11.83 | €3.32 3.83 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$13.68 — |
+1.26
|
$12.18B — | $202.00 — | $14.50 — | $14.50 — | $12.18B — | 36.00 | $0.38 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 60.55 15.39 USD |
+1.09
|
PLN 47.87B 12.17B USD | PLN 10.20K 2.59K USD | PLN 59.10 15.02 USD | PLN 60.60 15.4 USD | PLN 47.87B 12.17B USD | 10.45 | PLN 5.79 1.47 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€98.83 114.08 USD |
-0.97
|
€10.54B 12.17B USD | €1.80K 2.08K USD | €99.80 115.2 USD | €99.80 115.2 USD | €10.54B 12.17B USD | 65.01 | €1.52 1.75 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€12,960.00 14960.18 USD |
+2.86
|
€10.54B 12.16B USD | €1.00 1.15 USD | €12,760.00 14729.31 USD | €12,960.00 14960.18 USD | €10.54B 12.16B USD | 53.35 | €242.92 280.41 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€19.60 22.62 USD |
+4.81
|
€10.53B 12.15B USD | €12.00 13.85 USD | €19.10 22.05 USD | €19.60 22.62 USD | €10.53B 12.15B USD | 11.59 | €1.69 1.95 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.20 2.54 USD |
-2.03
|
€10.53B 12.15B USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.20 2.54 USD | €10.53B 12.15B USD | 27.50 | €0.08 0.09 USD | ||
Accor SA
ACR.F
DE
|
€45.84 52.91 USD |
+0.28
|
€10.51B 12.14B USD | €40.00 46.17 USD | €45.84 52.91 USD | €45.84 52.91 USD | €10.51B 12.14B USD | 39.17 | €1.17 1.35 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.50 10.97 USD |
-3.06
|
€10.51B 12.13B USD | €500.00 577.17 USD | €9.80 11.31 USD | €9.80 11.31 USD | €10.51B 12.13B USD | 18.62 | €0.51 0.59 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,815 14.2 USD |
+3.55
|
₩16T 12.13B USD | ₩2M 1.68K USD | ₩18,110 13.67 USD | ₩18,990 14.33 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$6.08 — | ||
Moog Inc.
MO7A.F
DE
|
€331.80 383.01 USD |
+0.97
|
€10.51B 12.13B USD | €5.00 5.77 USD | €324.00 374 USD | €331.80 383.01 USD | €10.51B 12.13B USD | 32.98 | €10.06 11.61 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€51.58 59.54 USD |
-4.16
|
€10.51B 12.13B USD | €4.00 4.62 USD | €53.82 62.13 USD | €53.82 62.13 USD | €10.51B 12.13B USD | 31.45 | €1.64 1.89 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€77.14 89.05 USD |
+4.05
|
€10.51B 12.13B USD | €150.00 173.15 USD | €73.36 84.68 USD | €77.30 89.23 USD | €10.51B 12.13B USD | 12.34 | €6.25 7.21 USD | ||
Tokyo Gas
TKGSY
US
|
$18.56 — |
-0.54
|
$12.13B — | $4.25K — | $18.50 — | $18.80 — | $12.13B — | 12.62 | $1.47 — | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
Olympus Corporation
OLY1.F
DE
|
€9.88 11.4 USD |
-1.4
|
€10.50B 12.12B USD | €1.74K 2.01K USD | €9.80 11.32 USD | €10.02 11.57 USD | €10.50B 12.12B USD | 31.87 | €0.31 0.36 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.19 2.53 USD |
-3.84
|
€10.50B 12.11B USD | €0.00 0 USD | €2.18 2.52 USD | €2.19 2.53 USD | €10.50B 12.11B USD | 27.42 | €0.08 0.09 USD | ||
Accor SA
ACR1.F
DE
|
€9.15 10.56 USD |
+1.67
|
€10.49B 12.11B USD | €50.00 57.72 USD | €8.90 10.27 USD | €9.15 10.56 USD | €10.49B 12.11B USD | 39.78 | €0.23 0.27 USD | ||
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Intertek
IKTSY
US
|
$78.66 — |
+1.07
|
$12.09B — | $300.00 — | $78.55 — | $78.66 — | $12.09B — | 28.60 | $2.75 — | ||
HubSpot, Inc.
096.F
DE
|
€210.00 242.41 USD |
+6.87
|
€10.47B 12.09B USD | €3.00 3.46 USD | €199.50 230.29 USD | €210.00 242.41 USD | €10.47B 12.09B USD | 87.86 | €2.39 2.76 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.30 8.43 USD |
0
|
€10.47B 12.08B USD | €12.00 13.85 USD | €7.25 8.37 USD | €7.35 8.48 USD | €10.47B 12.08B USD | 13.77 | €0.53 0.61 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,050 15.13 USD |
+1.57
|
₩16T 12.07B USD | ₩727K 548.59 USD | ₩19,700 14.87 USD | ₩20,100 15.17 USD | ₩16T 12.07B USD | 0 | ₩0 0 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,860.00 14844.74 USD |
+0.47
|
€10.45B 12.07B USD | €515.00 594.48 USD | €12,780.00 14752.4 USD | €12,980.00 14983.26 USD | €10.45B 12.07B USD | 54.16 | €237.41 274.05 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,520.00 267.64 USD |
+5.48
|
MX$203.72B 12.06B USD | MX$5.00 0.3 USD | MX$4,520.00 267.64 USD | MX$4,520.00 267.64 USD | MX$203.72B 12.06B USD | 26.58 | MX$170.05 10.07 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.55 2.95 USD |
-1.85
|
€10.44B 12.05B USD | €231.00 266.65 USD | €2.55 2.94 USD | €2.57 2.97 USD | €10.44B 12.05B USD | 25.51 | €0.10 0.12 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€38.80 44.79 USD |
-1.02
|
€10.44B 12.05B USD | €24.00 27.7 USD | €38.80 44.79 USD | €39.60 45.71 USD | €10.44B 12.05B USD | 8.49 | €4.57 5.28 USD | ||
Getlink SE
GET.VI
AT
|
€19.24 22.21 USD |
+0.89
|
€10.44B 12.05B USD | €0.00 0 USD | €19.21 22.17 USD | €19.24 22.21 USD | €10.44B 12.05B USD | 32.06 | €0.60 0.69 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$208.18 12.33 USD |
-3.46
|
MX$203.45B 12.05B USD | MX$0.00 0 USD | MX$210.35 12.46 USD | MX$210.35 12.46 USD | MX$203.45B 12.05B USD | 0 | -MX$11.77 -0.6 USD | ||
Link REIT
LKREF
US
|
$4.65 — |
0
|
$12.04B — | $281.00 — | $4.65 — | $4.65 — | $12.04B — | 0 | -$0.37 — | ||
Obayashi
OBYCF
US
|
$17.51 — |
+4.72
|
$12.04B — | $959.00 — | $17.51 — | $17.51 — | $12.04B — | 10.23 | $1.71 — | ||
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,444.00 2.89 USD |
+2.95
|
ARS 10.18T 12.03B USD | ARS 494.46K 584.47 USD | ARS 2,402.00 2.84 USD | ARS 2,460.00 2.91 USD | ARS 10.18T 12.03B USD | 0.56 | ARS 4.32K 5.11 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
Repligen Corporation
RGN.F
DE
|
€164.00 189.31 USD |
+5.64
|
€10.41B 12.02B USD | €20.00 23.09 USD | €157.40 181.69 USD | €164.00 189.31 USD | €10.41B 12.02B USD | 256.25 | €0.64 0.74 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.60 19.16 USD |
+2.47
|
€10.41B 12.02B USD | €450.00 519.45 USD | €16.00 18.47 USD | €16.60 19.16 USD | €10.41B 12.02B USD | 18.65 | €0.89 1.03 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.20 8.31 USD |
-0.69
|
€10.39B 11.99B USD | €400.00 461.73 USD | €7.10 8.2 USD | €7.20 8.31 USD | €10.39B 11.99B USD | 6.60 | €1.09 1.26 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€24.80 28.63 USD |
0
|
€10.38B 11.98B USD | €80.00 92.35 USD | €24.80 28.63 USD | €24.80 28.63 USD | €10.38B 11.98B USD | 18.93 | €1.31 1.51 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€12.40 14.31 USD |
0
|
€10.38B 11.98B USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.38B 11.98B USD | 19.07 | €0.65 0.75 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$95.49 70.86 USD |
0
|
CA$16.14B 11.98B USD | CA$101.00 74.95 USD | CA$95.49 70.86 USD | CA$95.49 70.86 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.65 9.98 USD |
-1.7
|
€10.37B 11.97B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.37B 11.97B USD | 10.81 | €0.80 0.92 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.55 7.56 USD |
+3.15
|
€10.36B 11.96B USD | €151.00 174.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.36B 11.96B USD | 9.63 | €0.68 0.78 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€310.00 357.84 USD |
+0.65
|
€10.35B 11.95B USD | €50.00 57.72 USD | €308.00 355.54 USD | €308.00 355.54 USD | €10.35B 11.95B USD | 33.04 | €9.38 10.83 USD | ||
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.02
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.08 1.25 USD |
+0.93
|
€10.35B 11.94B USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €10.35B 11.94B USD | 12.00 | €0.09 0.1 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,910.00 0.25 USD |
-14.81
|
IDR 186.80T 11.94B USD | IDR 145.40K 9.29 USD | IDR 3,910.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 186.80T 11.94B USD | 160.37 | IDR 24.38 0.001 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$127.09 25.76 USD |
+7.41
|
R$58.88B 11.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.88B 11.93B USD | 8.54 | R$14.88 3.02 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.68 4.24 USD |
-1.13
|
€10.33B 11.92B USD | €0.00 0 USD | €3.65 4.21 USD | €3.68 4.24 USD | €10.33B 11.92B USD | 40.84 | €0.09 0.1 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,387.80 16.79 USD |
+0.13
|
₹985.41B 11.92B USD | ₹4.60K 55.68 USD | ₹1,379.00 16.68 USD | ₹1,395.30 16.88 USD | ₹985.41B 11.92B USD | 58.26 | ₹23.82 0.29 USD | ||
Moog Inc.
MO7R.F
DE
|
€326.00 376.31 USD |
0
|
€10.32B 11.92B USD | €13.00 15.01 USD | €326.00 376.31 USD | €326.00 376.31 USD | €10.32B 11.92B USD | 32.50 | €10.03 11.58 USD | ||
Intertek
IKTSF
US
|
$77.64 — |
0
|
$11.92B — | $1.00 — | $76.39 — | $76.39 — | $11.92B — | 28.23 | $2.75 — | ||
Standard Life plc
1BF.F
DE
|
€10.30 11.89 USD |
-0.1
|
€10.32B 11.92B USD | €65.00 75.03 USD | €10.31 11.9 USD | €10.31 11.9 USD | €10.32B 11.92B USD | 0 | -€0.58 -0.6 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$20.02 — |
0
|
$11.91B — | $200.00 — | $23.70 — | $23.79 — | $11.91B — | 17.71 | $1.13 — | ||
Olympus
OCPNF
US
|
$11.20 — |
0
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 31.11 | $0.36 — | ||
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€89.00 102.74 USD |
+5.83
|
€10.31B 11.9B USD | €0.00 0 USD | €83.50 96.39 USD | €89.00 102.74 USD | €10.31B 11.9B USD | 9.02 | €9.86 11.38 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€89.00 102.74 USD |
+5.83
|
€10.31B 11.9B USD | €493.00 569.09 USD | €83.60 96.5 USD | €89.00 102.74 USD | €10.31B 11.9B USD | 8.26 | €10.77 12.43 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.58 — |
-0.72
|
$11.89B — | $12.00 — | $16.40 — | $16.40 — | $11.89B — | 13.59 | $1.22 — | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — | ||
Bolloré SE
BOP.F
DE
|
€3.66 4.23 USD |
-0.92
|
€10.29B 11.88B USD | €250.00 288.58 USD | €3.66 4.23 USD | €3.66 4.23 USD | €10.29B 11.88B USD | 40.68 | €0.09 0.1 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Sands China Ltd.
599.F
DE
|
€12.70 14.66 USD |
+7.63
|
€10.28B 11.86B USD | €0.00 0 USD | €11.70 13.51 USD | €12.70 14.66 USD | €10.28B 11.86B USD | 14.43 | €0.88 1.02 USD | ||
Acciona
ACXIF
US
|
$223.00 — |
-8.65
|
$11.86B — | $30.00 — | $232.00 — | $232.00 — | $11.86B — | 28.88 | $7.72 — | ||
Albemarle Corporation
AMC.F
DE
|
€87.10 100.54 USD |
-4.18
|
€10.28B 11.86B USD | €200.00 230.87 USD | €86.58 99.94 USD | €87.10 100.54 USD | €10.28B 11.86B USD | 378.69 | €0.23 0.27 USD | ||
bioMérieux
BMXMF
US
|
$100.57 — |
+5.86
|
$11.86B — | $105.00 — | $95.00 — | $95.00 — | $11.86B — | 22.10 | $4.55 — | ||
Watsco
WSO-B
US
|
$287.50 — |
0
|
$11.86B — | $31.00 — | $285.84 — | $287.50 — | $11.86B — | 24.63 | $11.67 — | ||
bioMérieux S.A.
BIM.VI
AT
|
€87.10 100.54 USD |
+1.57
|
€10.27B 11.86B USD | €0.00 0 USD | €86.20 99.5 USD | €87.10 100.54 USD | €10.27B 11.86B USD | 22.33 | €3.90 4.5 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€103.80 119.82 USD |
-2.35
|
€10.27B 11.85B USD | €30.00 34.63 USD | €105.20 121.44 USD | €106.30 122.71 USD | €10.27B 11.85B USD | 17.56 | €5.91 6.82 USD | ||
Bunzl plc
BUZ1.F
DE
|
€32.74 37.79 USD |
-0.85
|
€10.27B 11.85B USD | €35.00 40.4 USD | €33.02 38.12 USD | €33.02 38.12 USD | €10.27B 11.85B USD | 18.18 | €1.80 2.08 USD | ||
Ternium S.A.
T5Z.F
DE
|
€52.00 60.03 USD |
-0.95
|
€10.26B 11.85B USD | €157.00 181.23 USD | €52.50 60.6 USD | €52.50 60.6 USD | €10.26B 11.85B USD | 16.99 | €3.06 3.53 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 266.50 26.01 USD |
-1.66
|
SEK 121.35B 11.85B USD | SEK 5.62K 548.48 USD | SEK 264.00 25.77 USD | SEK 270.50 26.4 USD | SEK 121.35B 11.85B USD | 26.49 | SEK 10.06 0.98 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$20.15 — |
0
|
$11.84B — | $1.00K — | $17.91 — | $17.91 — | $11.84B — | 15.50 | $1.30 — | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩176,200 133 USD |
+1.85
|
₩16T 11.83B USD | ₩212K 160.2 USD | ₩169,700 128.1 USD | ₩176,500 133.23 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.12 — |
0
|
$11.83B — | $5.00K — | $0.15 — | $0.15 — | $11.83B — | 12.00 | $0.01 — | ||
Accor
ACRFF
US
|
$51.55 — |
+2.28
|
$11.82B — | $1.00 — | $56.09 — | $56.09 — | $11.82B — | 39.65 | $1.30 — | ||
Klépierre SA
KPR.F
DE
|
€35.72 41.23 USD |
+1.13
|
€10.24B 11.82B USD | €228.00 263.19 USD | €35.72 41.23 USD | €35.72 41.23 USD | €10.24B 11.82B USD | 7.71 | €4.63 5.34 USD | ||
Idemitsu Kosan
IDKOY
US
|
$19.72 — |
-3.05
|
$11.82B — | $5.00K — | $18.92 — | $18.99 — | $11.82B — | 4.82 | $4.09 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€17.20 19.85 USD |
-1.15
|
€10.23B 11.81B USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €10.23B 11.81B USD | 18.69 | €0.92 1.06 USD | ||
lululemon athletica inc.
33L.F
DE
|
€88.30 101.93 USD |
+4.5
|
€10.23B 11.81B USD | €201.00 232.02 USD | €83.10 95.93 USD | €88.30 101.93 USD | €10.23B 11.81B USD | 8.15 | €10.83 12.5 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.66 100.03 USD |
-2.93
|
€10.23B 11.8B USD | €489.00 564.47 USD | €85.00 98.12 USD | €87.12 100.57 USD | €10.23B 11.8B USD | 393.90 | €0.22 0.25 USD | ||
Getlink SE
TNU3.F
DE
|
€18.85 21.76 USD |
+0.59
|
€10.23B 11.8B USD | €1.00 1.15 USD | €18.74 21.63 USD | €18.74 21.63 USD | €10.23B 11.8B USD | 30.90 | €0.61 0.7 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€86.62 99.99 USD |
-3.26
|
€10.22B 11.8B USD | €1.00 1.15 USD | €86.20 99.5 USD | €86.62 99.99 USD | €10.22B 11.8B USD | 376.60 | €0.23 0.27 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩202,000 152.48 USD |
+3.96
|
₩16T 11.79B USD | ₩75K 56.28 USD | ₩196,200 148.1 USD | ₩203,500 153.61 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€86.60 99.97 USD |
+1.05
|
€10.21B 11.79B USD | €50.00 57.72 USD | €84.85 97.95 USD | €86.60 99.97 USD | €10.21B 11.79B USD | 20.61 | €4.20 4.85 USD | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
Freedom Holding Corp.
DMW2.F
DE
|
€160.00 184.69 USD |
+2.56
|
€10.21B 11.78B USD | €10.00 11.54 USD | €153.00 176.61 USD | €160.00 184.69 USD | €10.21B 11.78B USD | 73.05 | €2.19 2.53 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€7.01 8.09 USD |
-0.65
|
€10.21B 11.78B USD | €300.00 346.3 USD | €6.84 7.89 USD | €7.01 8.09 USD | €10.21B 11.78B USD | 23.35 | €0.30 0.35 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,650.00 27.96 USD |
+3.82
|
ARS 9.96T 11.78B USD | ARS 2.56K 3.03 USD | ARS 22,820.00 26.97 USD | ARS 23,680.00 27.99 USD | ARS 9.96T 11.78B USD | 5.00 | ARS 4.73K 5.59 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.36 3.88 USD |
-0.59
|
€10.20B 11.78B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.20B 11.78B USD | 0 | -€0.07 -0.08 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 43,160.00 51.02 USD |
+2.23
|
ARS 9.96T 11.77B USD | ARS 2.74K 3.23 USD | ARS 42,740.00 50.52 USD | ARS 43,280.00 51.16 USD | ARS 9.96T 11.77B USD | 1.13 | ARS 37.94K 44.84 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€207.80 239.87 USD |
-10.55
|
€10.20B 11.77B USD | €70.00 80.8 USD | €207.80 239.87 USD | €210.30 242.76 USD | €10.20B 11.77B USD | 108.22 | €1.92 2.22 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹339.40 4.11 USD |
+0.41
|
₹972.61B 11.77B USD | ₹21.81K 263.8 USD | ₹336.70 4.07 USD | ₹339.60 4.11 USD | ₹972.61B 11.77B USD | 381.34 | ₹0.89 0.01 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.40 10.85 USD |
-0.53
|
€10.19B 11.76B USD | €1.50K 1.73K USD | €9.40 10.85 USD | €9.40 10.85 USD | €10.19B 11.76B USD | 10.80 | €0.87 1 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹981.50 11.87 USD |
-1.27
|
₹971.39B 11.75B USD | ₹9.45K 114.33 USD | ₹975.50 11.8 USD | ₹994.10 12.03 USD | ₹971.39B 11.75B USD | 59.41 | ₹16.52 0.2 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.00 38.09 USD |
-4.04
|
€10.18B 11.75B USD | €750.00 865.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.18B 11.75B USD | 14.60 | €2.26 2.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
