Sonuç Sayfası 309 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synopsys, Inc. SYP.DE | $417.35 456.22 USD |
+0.88
|
$64.97B 71.02B USD | $44 48.1 USD | $414 452.56 USD | $419.45 458.52 USD | $64.97B 71.02B USD | 55.72 | $7.49 8.19 USD | |
| O'Reilly Automotive, Inc. OM6.F | $75.66 82.71 USD |
-0.42
|
$64.94B 70.99B USD | $81 88.54 USD | $75.66 82.71 USD | $75.66 82.71 USD | $64.94B 70.99B USD | 32.05 | $2.36 2.58 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Ecolab Inc. ECL.VI | $227.6 248.8 USD |
-1.81
|
$64.53B 70.54B USD | $0 0 USD | $227.6 248.8 USD | $229 250.33 USD | $64.53B 70.54B USD | 35.72 | $6.37 6.96 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.2 10.06 USD |
+2.22
|
$64.5B 70.5B USD | $1.02K 1.11K USD | $8.95 9.78 USD | $9.2 10.06 USD | $64.5B 70.5B USD | 12.95 | $0.71 0.78 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.82 4.63 USD |
-2.4
|
$347.59B 70.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.59B 70.45B USD | 12.33 | $1.85 0.37 USD | |
| Barclays PLC B1CS34.SA | $96.8 19.62 USD |
-1.02
|
$347.46B 70.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.46B 70.42B USD | 8.65 | $11.18 2.27 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5799 0.63 USD |
+0.87
|
$64.24B 70.22B USD | $5.11K 5.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $64.24B 70.22B USD | 5.79 | $0.1 0.11 USD | |
| Synopsys, Inc. SYP.F | $413.3 451.79 USD |
-0.46
|
$64.13B 70.1B USD | $17 18.58 USD | $412.25 450.64 USD | $413.3 451.79 USD | $64.13B 70.1B USD | 55.32 | $7.47 8.17 USD | |
| Barclays PLC BCSN.MX | $333 19.72 USD |
0
|
$1.18T 69.89B USD | $2.11K 124.64 USD | $333 19.72 USD | $334 19.78 USD | $1.18T 69.89B USD | 8.64 | $38.53 2.28 USD | |
| Emerson Electric Co. EMR.F | $110.54 120.84 USD |
+1.94
|
$63.88B 69.83B USD | $100 109.31 USD | $110.54 120.84 USD | $110.54 120.84 USD | $63.88B 69.83B USD | 36.96 | $2.99 3.27 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.38B 69.8B USD | 14.89 | $3.19 0.65 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
-2.5
|
$63.73B 69.67B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $63.73B 69.67B USD | 5.57 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.3 12.35 USD |
0
|
$63.68B 69.62B USD | $230 251.42 USD | $11.3 12.35 USD | $11.3 12.35 USD | $63.68B 69.62B USD | 5.85 | $1.93 2.11 USD | |
| Carrier Global Corporation C1RR34.SA | $100 20.27 USD |
0
|
$342.92B 69.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.92B 69.51B USD | 48.07 | $2.08 0.42 USD | |
| Westpac Banking Corporation WBC.F | $18.54 20.26 USD |
-0.34
|
$63.58B 69.5B USD | $120 131.18 USD | $18.54 20.26 USD | $18.56 20.29 USD | $63.58B 69.5B USD | 16.85 | $1.1 1.2 USD | |
| Zoetis Inc. ZOTS.VI | $142.48 155.75 USD |
+0.34
|
$63.58B 69.5B USD | $0 0 USD | $141.24 154.39 USD | $142.48 155.75 USD | $63.58B 69.5B USD | 29.62 | $4.81 5.26 USD | |
| Zoetis Inc. ZOE.DE | $142.38 155.64 USD |
+0.32
|
$63.57B 69.49B USD | $155 169.44 USD | $142.38 155.64 USD | $142.38 155.64 USD | $63.57B 69.49B USD | 29.47 | $4.83 5.28 USD | |
| ITOCHU Corporation IOC.VI | $44.82 48.99 USD |
-0.31
|
$63.51B 69.43B USD | $0 0 USD | $44.62 48.78 USD | $44.82 48.99 USD | $63.51B 69.43B USD | 12.11 | $3.7 4.04 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
-1.78
|
$1.17T 69.4B USD | $496 29.37 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.17T 69.4B USD | 41.26 | $127.62 7.56 USD | |
| ITOCHU Corporation IOC.F | $44.53 48.68 USD |
+0.18
|
$63.49B 69.4B USD | $489 534.54 USD | $44.53 48.68 USD | $44.53 48.68 USD | $63.49B 69.4B USD | 12.10 | $3.68 4.02 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.05 49.25 USD |
+3.54
|
$63.46B 69.37B USD | $520 568.43 USD | $45.05 49.25 USD | $45.05 49.25 USD | $63.46B 69.37B USD | 45.96 | $0.98 1.07 USD | |
| Cloudflare, Inc. NET.MX | $3,440 203.69 USD |
+2.53
|
$1.17T 69.26B USD | $138 8.17 USD | $3,440 203.69 USD | $3,450 204.28 USD | $1.17T 69.26B USD | 0 | -$4.36 -0.2 USD | |
| Northrop Grumman Corporation NTH.F | $439.8 480.76 USD |
-2.38
|
$63.3B 69.19B USD | $21 22.96 USD | $434 474.42 USD | $439.8 480.76 USD | $63.3B 69.19B USD | 20.03 | $21.95 23.99 USD | |
| ING Groep N.V. INGG34.SA | $113.18 22.94 USD |
-1.96
|
$341.26B 69.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.26B 69.17B USD | 8.96 | $12.63 2.56 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$341.16B 69.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.16B 69.15B USD | 23.75 | $6.44 1.31 USD | |
| Atlas Copco AB (publ) ACO.F | $13.7 14.98 USD |
-4.2
|
$63.23B 69.12B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $63.23B 69.12B USD | 24.90 | $0.55 0.6 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.38 8.79 USD |
-1.36
|
$340.97B 69.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.97B 69.11B USD | 40.92 | $1.06 0.21 USD | |
| Eni S.p.A. E.BA | $9,590 11.34 USD |
-1.64
|
$58.39T 69.02B USD | $146 0.17 USD | $9,590 11.34 USD | $9,780 11.56 USD | $58.39T 69.02B USD | 18.11 | $529.43 0.63 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| Emerson Electric Co. EMR.VI | $111.4 121.78 USD |
+0.65
|
$63.08B 68.95B USD | $0 0 USD | $110.38 120.66 USD | $111.4 121.78 USD | $63.08B 68.95B USD | 37.13 | $3 3.28 USD | |
| Monster Beverage Corporation MNST.MX | $1,193 70.64 USD |
-1.24
|
$1.16T 68.89B USD | $199 11.78 USD | $1,193 70.64 USD | $1,193 70.64 USD | $1.16T 68.89B USD | 42.75 | $27.9 1.65 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
0
|
$63.01B 68.88B USD | $400 437.25 USD | $12.3 13.45 USD | $13.3 14.54 USD | $63.01B 68.88B USD | 20.46 | $0.65 0.71 USD | |
| Colgate-Palmolive Company CPA.F | $77.68 84.91 USD |
-0.77
|
$62.95B 68.82B USD | $95 103.85 USD | $77.68 84.91 USD | $77.68 84.91 USD | $62.95B 68.82B USD | 25.46 | $3.05 3.33 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Colgate-Palmolive Company CPA.DE | $77.58 84.81 USD |
-0.83
|
$62.87B 68.73B USD | $359 392.44 USD | $76.57 83.7 USD | $78.15 85.43 USD | $62.87B 68.73B USD | 25.35 | $3.06 3.34 USD | |
| Colgate-Palmolive Company COLG.VI | $77.57 84.79 USD |
-0.73
|
$62.86B 68.72B USD | $0 0 USD | $77.57 84.79 USD | $78.11 85.38 USD | $62.86B 68.72B USD | 25.34 | $3.06 3.34 USD | |
| Northrop Grumman Corporation NTH.DE | $436.4 477.04 USD |
+1.28
|
$62.81B 68.66B USD | $653 713.82 USD | $432.6 472.89 USD | $439.9 480.87 USD | $62.81B 68.66B USD | 19.89 | $21.93 23.97 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.08
|
$62.81B 68.65B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.81B 68.65B USD | 18.56 | $0.07 0.08 USD | |
| Northrop Grumman Corporation NOCO.VI | $435.8 476.39 USD |
+0.93
|
$62.72B 68.57B USD | $132 144.29 USD | $432.7 473 USD | $436.3 476.93 USD | $62.72B 68.57B USD | 19.86 | $21.94 23.98 USD | |
| Zoetis Inc. ZOE.F | $140.2 153.26 USD |
-1.11
|
$62.66B 68.49B USD | $121 132.27 USD | $140.2 153.26 USD | $141.64 154.83 USD | $62.66B 68.49B USD | 29.08 | $4.82 5.27 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,339.17 79.3 USD |
+0.54
|
$1.15T 68.37B USD | $3.7K 219.32 USD | $1,322 78.28 USD | $1,375 81.42 USD | $1.15T 68.37B USD | 0 | -$10.52 -0.6 USD | |
| The Williams Companies, Inc. WMB.VI | $51.19 55.96 USD |
-0.21
|
$62.5B 68.32B USD | $184 201.14 USD | $50.85 55.59 USD | $51.44 56.23 USD | $62.5B 68.32B USD | 31.79 | $1.61 1.76 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ITW.VI | $211.1 230.76 USD |
+0.29
|
$62.27B 68.07B USD | $0 0 USD | $210.1 229.67 USD | $211.1 230.76 USD | $62.27B 68.07B USD | 21.47 | $9.83 10.75 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
+0.24
|
$62.24B 68.03B USD | $20 21.86 USD | $211.1 230.76 USD | $211.1 230.76 USD | $62.24B 68.03B USD | 21.45 | $9.84 10.76 USD | |
| AutoZone, Inc. AZOI34.SA | $89.82 18.21 USD |
+0.3
|
$335.48B 68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.48B 68B USD | 24.08 | $3.73 0.76 USD | |
| JD.com, Inc. JD.BA | $9,810 11.6 USD |
+0.82
|
$57.51T 67.97B USD | $3.61K 4.27 USD | $9,760 11.54 USD | $10,125 11.97 USD | $57.51T 67.97B USD | 4.03 | $2.43K 2.87 USD | |
| Illinois Tool Works Inc. ILT.F | $210.7 230.32 USD |
+0.05
|
$62.12B 67.9B USD | $25 27.33 USD | $210.7 230.32 USD | $210.7 230.32 USD | $62.12B 67.9B USD | 21.41 | $9.84 10.76 USD | |
| The Williams Companies, Inc. WMB.F | $50.83 55.56 USD |
-1.34
|
$62.06B 67.84B USD | $4 4.37 USD | $50.83 55.56 USD | $50.83 55.56 USD | $62.06B 67.84B USD | 31.57 | $1.61 1.76 USD | |
| The Bank of Nova Scotia 0UKI.L | $74.82 55.52 USD |
+1.23
|
$91.4B 67.82B USD | $0 0 USD | $74.82 55.52 USD | $74.82 55.52 USD | $91.4B 67.82B USD | 9.04 | $8.27 6.14 USD | |
| American International Group, Inc. AIG.BA | $19,850 23.46 USD |
-1.24
|
$57.36T 67.8B USD | $133 0.16 USD | $19,725 23.32 USD | $20,225 23.91 USD | $57.36T 67.8B USD | 20.44 | $970.83 1.15 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $242.16 49.08 USD |
-0.55
|
$333.38B 67.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.38B 67.57B USD | 165.86 | $1.46 0.3 USD | |
| Norfolk Southern Corporation 0K8M.L | $251.98 — |
+0.05
|
$67.46B — | $40 — | $245.07 — | $251.98 — | $67.46B — | 20.33 | $12.39 — | |
| Royal Caribbean Cruises Ltd. RC8.F | $226.5 247.6 USD |
+1.59
|
$61.69B 67.43B USD | $84 91.82 USD | $226.5 247.6 USD | $226.5 247.6 USD | $61.69B 67.43B USD | 21.26 | $10.65 11.64 USD | |
| L'Air Liquide S.A. AI.MI | $117.73 128.69 USD |
0
|
$61.67B 67.41B USD | $281 307.17 USD | $128.9 140.91 USD | $129.6 141.67 USD | $61.67B 67.41B USD | 23.87 | $4.93 5.39 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Carrier Global Corporation CARR.MX | $1,325.12 78.46 USD |
-2.85
|
$1.14T 67.27B USD | $2.09K 123.87 USD | $1,325.12 78.46 USD | $1,325.12 78.46 USD | $1.14T 67.27B USD | 48.09 | $27.55 1.63 USD | |
| Marriott International, Inc. MAR.VI | $224 244.86 USD |
+0.47
|
$61.45B 67.17B USD | $0 0 USD | $221.6 242.24 USD | $224 244.86 USD | $61.45B 67.17B USD | 29.47 | $7.6 8.31 USD | |
| Marriott International, Inc. MAQ.F | $221.45 242.07 USD |
+0.43
|
$61.42B 67.14B USD | $5 5.47 USD | $221.45 242.07 USD | $221.45 242.07 USD | $61.42B 67.14B USD | 29.09 | $7.61 8.32 USD | |
| CSX Corporation CSXC34.SA | $88.15 17.87 USD |
-2.54
|
$331.19B 67.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.19B 67.13B USD | 18.91 | $4.66 0.94 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
0
|
$1.13T 67.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.89 15.38 USD |
-0.99
|
$330.68B 67.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.68B 67.02B USD | 33.72 | $2.25 0.46 USD | |
| CSX Corporation CXR.SG | $27.95 30.55 USD |
-0.25
|
$61.31B 67.01B USD | $0 0 USD | $27.95 30.55 USD | $27.95 30.55 USD | $61.31B 67.01B USD | 18.84 | $1.48 1.62 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
+0.81
|
$61.27B 66.98B USD | $424 463.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Freeport-McMoRan Inc. FCX.MX | $787.52 46.63 USD |
+0.71
|
$1.13T 66.97B USD | $160 9.47 USD | $787.52 46.63 USD | $787.52 46.63 USD | $1.13T 66.97B USD | 35.20 | $22.37 1.32 USD | |
| Snowflake Inc. SNWF.VI | $182.24 199.21 USD |
+1.33
|
$61.22B 66.92B USD | $292 319.2 USD | $179.2 195.89 USD | $182.24 199.21 USD | $61.22B 66.92B USD | 0 | -$3.63 -3.9 USD | |
| Kinder Morgan, Inc. KMI.MX | $497 29.43 USD |
-7.95
|
$1.13T 66.84B USD | $6 0.36 USD | $497 29.43 USD | $497 29.43 USD | $1.13T 66.84B USD | 22.62 | $21.97 1.3 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.77 | $337.14 19.96 USD | |
| Simon Property Group, Inc. SIMN34.SA | $216.4 43.86 USD |
-0.37
|
$329.12B 66.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.12B 66.71B USD | 24.84 | $8.71 1.77 USD | |
| Schlumberger Limited SLB.BA | $14,200 16.78 USD |
-1.39
|
$56.42T 66.69B USD | $948 1.12 USD | $14,175 16.76 USD | $14,575 17.23 USD | $56.42T 66.69B USD | 1.35 | $10.48K 12.39 USD | |
| Snowflake Inc. 5Q5.DE | $181.78 198.71 USD |
+0.94
|
$60.98B 66.66B USD | $218 238.3 USD | $179.62 196.35 USD | $182.16 199.13 USD | $60.98B 66.66B USD | 0 | -$3.64 -3.9 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| PACCAR Inc PCAR.BA | $35,875 42.41 USD |
-1.91
|
$56.3T 66.55B USD | $90 0.11 USD | $35,800 42.32 USD | $36,950 43.68 USD | $56.3T 66.55B USD | 1.53 | $23.42K 27.68 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. 0HF6.L | $506.66 — |
-0.26
|
$66.51B — | $20 — | $506.66 — | $510.84 — | $66.51B — | 19.47 | $26.02 — | |
| Ternium S.A. TXSA34.SA | $167.04 33.86 USD |
+2.35
|
$327.91B 66.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.91B 66.46B USD | 0 | -$1 -0.2 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,900 62.53 USD |
0
|
$56.15T 66.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15T 66.37B USD | 10.75 | $4.92K 5.81 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.97 67.74 USD |
-0.4
|
$60.6B 66.24B USD | $340 371.67 USD | $61.89 67.65 USD | $62.23 68.03 USD | $60.6B 66.24B USD | 16.09 | $3.85 4.21 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.56 — |
-0.96
|
$66.23B — | $200 — | $20.56 — | $20.56 — | $66.23B — | 302.35 | $0.07 — | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$326.25B 66.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.25B 66.13B USD | 38.48 | $1.47 0.3 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.83 49 USD |
-1.31
|
$60.49B 66.12B USD | $0 0 USD | $44.83 49 USD | $45.32 49.54 USD | $60.49B 66.12B USD | 45.73 | $0.98 1.07 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.38 3.69 USD |
-3.43
|
$60.4B 66.03B USD | $3 3.28 USD | $3.2 3.5 USD | $3.38 3.69 USD | $60.4B 66.03B USD | 16.09 | $0.21 0.23 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
0
|
$60.35B 65.97B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $60.35B 65.97B USD | 17.52 | $3.51 3.84 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,319.8 28.07 USD |
-0.39
|
$5.45T 65.94B USD | $6.25K 75.58 USD | $2,317 28.03 USD | $2,331.4 28.21 USD | $5.45T 65.94B USD | 51.08 | $45.41 0.55 USD | |
| Motorola Solutions, Inc. 0K3H.L | $404.95 — |
-0.91
|
$65.91B — | $132 — | $401 — | $408.85 — | $65.91B — | 55.47 | $7.3 — | |
| Howmet Aerospace Inc. HWM.VI | $149.2 163.1 USD |
-0.7
|
$60.23B 65.84B USD | $0 0 USD | $147.7 161.46 USD | $149.2 163.1 USD | $60.23B 65.84B USD | 56.51 | $2.64 2.89 USD | |
| Canadian Natural Resources Limited CRC.F | $28.77 31.45 USD |
-2.41
|
$60.22B 65.83B USD | $83 90.73 USD | $28.77 31.45 USD | $28.77 31.45 USD | $60.22B 65.83B USD | 12.67 | $2.27 2.48 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.75 67.5 USD |
-1.2
|
$60.11B 65.71B USD | $863 943.38 USD | $61.75 67.5 USD | $62.35 68.16 USD | $60.11B 65.71B USD | 16.03 | $3.85 4.21 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.11T 65.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 65.68B USD | 163.97 | $20.04 1.19 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.42 97.75 USD |
+0.83
|
$60.03B 65.62B USD | $225 245.96 USD | $89.42 97.75 USD | $89.42 97.75 USD | $60.03B 65.62B USD | 31.26 | $2.86 3.13 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Discover Financial Services 0IBC.L | $202.29 — |
0
|
$65.35B — | $0 — | $0 — | $0 — | $65.35B — | 0 | $0 — | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||