Sonuç Sayfası 309 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sands China Ltd.
599A.F
DE
|
€1.23 1.42 USD |
-2.43
|
€9.93B 11.46B USD | €1.50K 1.73K USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.93B 11.46B USD | 13.63 | €0.09 0.1 USD | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Tele2 AB (publ)
NCY.F
DE
|
€7.15 8.25 USD |
-1.38
|
€9.92B 11.45B USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.15 8.25 USD | €9.92B 11.45B USD | 10.83 | €0.66 0.76 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€51.00 58.87 USD |
+0.99
|
€9.91B 11.44B USD | €8.00 9.23 USD | €51.00 58.87 USD | €51.00 58.87 USD | €9.91B 11.44B USD | 182.14 | €0.28 0.32 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.74 5.47 USD |
-0.84
|
€9.91B 11.43B USD | €1.05K 1.21K USD | €4.74 5.47 USD | €4.74 5.47 USD | €9.91B 11.43B USD | 11.02 | €0.43 0.5 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.22 24.49 USD |
-0.47
|
€9.89B 11.41B USD | €3.40K 3.93K USD | €21.22 24.49 USD | €21.22 24.49 USD | €9.89B 11.41B USD | 57.35 | €0.37 0.43 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.75 8.95 USD |
-1.26
|
€9.87B 11.4B USD | €645.00 744.55 USD | €7.75 8.95 USD | €7.75 8.95 USD | €9.87B 11.4B USD | 387.50 | €0.02 0.02 USD | ||
Absa
AGRPY
US
|
$27.52 — |
+1.18
|
$11.39B — | $400.00 — | $27.20 — | $27.20 — | $11.39B — | 8.33 | $3.30 — |
|
|
Domino's Pizza, Inc.
EZV.F
DE
|
€300.00 346.3 USD |
-0.99
|
€9.87B 11.39B USD | €80.00 92.35 USD | €300.00 346.3 USD | €300.00 346.3 USD | €9.87B 11.39B USD | 19.26 | €15.57 17.97 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€300.00 346.3 USD |
-1.32
|
€9.87B 11.39B USD | €0.00 0 USD | €300.00 346.3 USD | €306.00 353.23 USD | €9.87B 11.39B USD | 18.95 | €15.83 18.27 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€16.79 19.38 USD |
-5.6
|
€9.86B 11.38B USD | €45.00 51.95 USD | €16.79 19.38 USD | €16.79 19.38 USD | €9.86B 11.38B USD | 9.53 | €1.76 2.03 USD | ||
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.00B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.00B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹379.80 4.59 USD |
-2.11
|
₹938.80B 11.36B USD | ₹121.81K 1.47K USD | ₹377.35 4.57 USD | ₹386.55 4.68 USD | ₹938.80B 11.36B USD | 25.35 | ₹14.98 0.18 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€42.84 49.45 USD |
-5.6
|
€9.84B 11.36B USD | €20.00 23.09 USD | €42.84 49.45 USD | €42.84 49.45 USD | €9.84B 11.36B USD | 14.00 | €3.06 3.53 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — |
|
|
Evercore Inc.
QGJ.F
DE
|
€255.80 295.28 USD |
-5.89
|
€9.84B 11.36B USD | €34.00 39.25 USD | €255.80 295.28 USD | €255.80 295.28 USD | €9.84B 11.36B USD | 16.98 | €15.06 17.38 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.74 58.57 USD |
+0.12
|
€9.83B 11.34B USD | €279.00 322.06 USD | €50.74 58.57 USD | €52.18 60.23 USD | €9.83B 11.34B USD | 0 | -€0.09 -0.1 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — |
|
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,245.00 192.14 USD |
-11.82
|
MX$191.42B 11.33B USD | MX$34.00 2.01 USD | MX$3,245.00 192.14 USD | MX$3,245.00 192.14 USD | MX$191.42B 11.33B USD | 36.26 | MX$89.49 5.3 USD | ||
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,750.00 26.89 USD |
-1.94
|
ARS 9.59T 11.33B USD | ARS 6.68K 7.89 USD | ARS 21,900.00 25.89 USD | ARS 24,220.00 28.63 USD | ARS 9.59T 11.33B USD | 3.92 | ARS 5.79K 6.85 USD | ||
Unum Group
UUM.F
DE
|
€62.84 72.54 USD |
-1.81
|
€9.82B 11.33B USD | €19.00 21.93 USD | €62.84 72.54 USD | €62.84 72.54 USD | €9.82B 11.33B USD | 43.63 | €1.44 1.66 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€29.10 33.59 USD |
-1.02
|
€9.79B 11.3B USD | €50.00 57.72 USD | €29.10 33.59 USD | €29.10 33.59 USD | €9.79B 11.3B USD | 13.10 | €2.22 2.56 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.10 20.89 USD |
+1.12
|
€9.79B 11.3B USD | €142.00 163.92 USD | €18.10 20.89 USD | €18.10 20.89 USD | €9.79B 11.3B USD | 23.81 | €0.76 0.88 USD | ||
Shoprite Holdings Ltd
HY7A.F
DE
|
€18.10 20.89 USD |
+0.56
|
€9.79B 11.3B USD | €26.00 30.01 USD | €17.70 20.43 USD | €18.30 21.12 USD | €9.79B 11.3B USD | 23.81 | €0.76 0.88 USD | ||
|
Pentair plc
PNT.SG
DE
|
€61.30 70.76 USD |
-1.29
|
€9.79B 11.3B USD | €20.00 23.09 USD | €61.16 70.6 USD | €62.20 71.8 USD | €9.79B 11.3B USD | 18.74 | €3.27 3.77 USD | ||
Kikkoman
KIKOY
US
|
$24.38 — |
+14.24
|
$11.30B — | $300.00 — | $24.00 — | $24.00 — | $11.30B — | 30.85 | $0.79 — |
|
|
Hensoldt
HNSDF
US
|
$97.64 — |
0
|
$11.28B — | $100.00 — | $90.00 — | $90.00 — | $11.28B — | 73.97 | $1.32 — |
|
|
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
+5.06
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 10.87 | €0.86 0.99 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€23.35 26.95 USD |
-3.11
|
€9.77B 11.28B USD | €656.00 757.24 USD | €23.35 26.95 USD | €23.35 26.95 USD | €9.77B 11.28B USD | 26.83 | €0.87 1 USD | ||
Taisei
TISCY
US
|
$17.29 — |
-4.56
|
$11.27B — | $763.00 — | $18.87 — | $19.25 — | $11.27B — | 10.41 | $1.66 — |
|
|
Shimano
SHMDF
US
|
$133.99 — |
0
|
$11.27B — | $200.00 — | $130.20 — | $130.20 — | $11.27B — | 31.67 | $4.23 — |
|
|
Demant
WILLF
US
|
$53.40 — |
0
|
$11.26B — | $300.00 — | $53.06 — | $53.08 — | $11.26B — | 29.83 | $1.79 — |
|
|
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — |
|
|
Discovery Limited
D3H.F
DE
|
€14.50 16.74 USD |
-5.23
|
€9.75B 11.26B USD | €180.00 207.78 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.75B 11.26B USD | 15.59 | €0.93 1.07 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$720.00 42.63 USD |
-5.01
|
MX$190.06B 11.25B USD | MX$12.00 0.71 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$190.06B 11.25B USD | 7.09 | MX$101.49 6.01 USD | ||
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — |
|
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.11 2.44 USD |
+5.41
|
€9.75B 11.25B USD | €100.00 115.43 USD | €1.99 2.3 USD | €2.11 2.44 USD | €9.75B 11.25B USD | 23.48 | €0.09 0.1 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€12.90 14.89 USD |
-7.19
|
€9.74B 11.25B USD | €250.00 288.58 USD | €12.90 14.89 USD | €12.90 14.89 USD | €9.74B 11.25B USD | 9.92 | €1.30 1.5 USD | ||
MMG Limited
OMS1.F
DE
|
€0.76 0.87 USD |
-3.78
|
€9.74B 11.24B USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.74B 11.24B USD | 10.82 | €0.07 0.08 USD | ||
Shoprite
SRGHY
US
|
$20.76 — |
+0.83
|
$11.23B — | $1.69K — | $20.40 — | $20.55 — | $11.23B — | 23.32 | $0.89 — |
|
|
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — |
|
|
Regal Rexnord Corporation
RB8.F
DE
|
€145.80 168.3 USD |
0
|
€9.71B 11.21B USD | €10.00 11.54 USD | €145.80 168.3 USD | €150.95 174.25 USD | €9.71B 11.21B USD | 47.96 | €3.04 3.51 USD | ||
Pentair plc
PNT.F
DE
|
€60.76 70.14 USD |
-1.36
|
€9.70B 11.2B USD | €50.00 57.72 USD | €60.76 70.14 USD | €60.76 70.14 USD | €9.70B 11.2B USD | 18.30 | €3.32 3.83 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,274.00 2.69 USD |
-2.53
|
ARS 9.47T 11.19B USD | ARS 399.64K 472.39 USD | ARS 2,245.00 2.65 USD | ARS 2,380.00 2.81 USD | ARS 9.47T 11.19B USD | 0.44 | ARS 5.10K 6.02 USD | ||
Baycurrent
BYCRF
US
|
$75.67 — |
0
|
$11.17B — | $200.00 — | $74.16 — | $74.51 — | $11.17B — | 41.12 | $1.84 — |
|
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,300 148.93 USD |
-2.08
|
₩15T 11.17B USD | ₩159K 120.38 USD | ₩187,600 141.61 USD | ₩200,000 150.97 USD | ₩15T 11.17B USD | 0 | ₩0 0 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.64 7.67 USD |
-5.28
|
€9.68B 11.17B USD | €3.02K 3.49K USD | €6.64 7.67 USD | €6.64 7.67 USD | €9.68B 11.17B USD | 20.12 | €0.33 0.38 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Shimano Inc.
SHM1.F
DE
|
€11.50 13.27 USD |
-4.17
|
€9.67B 11.16B USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.67B 11.16B USD | 32.85 | €0.35 0.4 USD | ||
Graco Inc.
GA8.F
DE
|
€60.30 69.61 USD |
-0.5
|
€9.67B 11.16B USD | €115.00 132.75 USD | €60.30 69.61 USD | €60.30 69.61 USD | €9.67B 11.16B USD | 22.08 | €2.73 3.15 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$40.10 — |
-0.99
|
$11.15B — | $23.00 — | $0.00 — | $0.00 — | $11.15B — | 24.45 | $1.64 — | ||
Yara International ASA
IU2.F
DE
|
€37.91 43.76 USD |
+0.34
|
€9.65B 11.14B USD | €403.00 465.2 USD | €37.91 43.76 USD | €37.91 43.76 USD | €9.65B 11.14B USD | 8.04 | €4.71 5.44 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€127.90 147.64 USD |
0
|
€9.64B 11.13B USD | €30.00 34.63 USD | €127.90 147.64 USD | €127.90 147.64 USD | €9.64B 11.13B USD | 26.42 | €4.84 5.59 USD | ||
Carrefour SA
CAR.F
DE
|
€13.63 15.73 USD |
0
|
€9.64B 11.13B USD | €1.99K 2.29K USD | €13.46 15.53 USD | €13.69 15.8 USD | €9.64B 11.13B USD | 6.33 | €2.15 2.48 USD | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Sofina Société Anonyme
SOF.VI
AT
|
€272.60 314.67 USD |
-1.52
|
€9.63B 11.12B USD | €369.00 425.95 USD | €272.60 314.67 USD | €278.00 320.9 USD | €9.63B 11.12B USD | 6.96 | €39.16 45.2 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€118.00 136.21 USD |
-5.6
|
€9.63B 11.11B USD | €100.00 115.43 USD | €118.00 136.21 USD | €118.00 136.21 USD | €9.63B 11.11B USD | 26.16 | €4.51 5.21 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.00 9.23 USD |
0
|
€9.62B 11.1B USD | €1.10K 1.27K USD | €8.00 9.23 USD | €8.00 9.23 USD | €9.62B 11.1B USD | 9.75 | €0.82 0.95 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.76 2.03 USD |
0
|
€9.61B 11.09B USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.61B 11.09B USD | 10.32 | €0.17 0.2 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,068.75 25.03 USD |
-0.73
|
₹916.59B 11.09B USD | ₹103.52K 1.25K USD | ₹2,060.00 24.92 USD | ₹2,127.30 25.74 USD | ₹916.59B 11.09B USD | 41.16 | ₹50.26 0.61 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 43,560.00 51.49 USD |
-12.07
|
ARS 9.38T 11.09B USD | ARS 4.61K 5.45 USD | ARS 42,760.00 50.54 USD | ARS 49,000.00 57.92 USD | ARS 9.38T 11.09B USD | 2.65 | ARS 16.41K 19.39 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,577,000 1190.38 USD |
-11.95
|
₩15T 11.08B USD | ₩134K 100.98 USD | ₩1,489,000 1123.95 USD | ₩1,634,000 1233.4 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
0
|
€9.60B 11.08B USD | €80.00 92.35 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 51.50 | €0.20 0.23 USD | ||
Insulet Corporation
GOV.F
DE
|
€138.35 159.7 USD |
+0.47
|
€9.60B 11.08B USD | €10.00 11.54 USD | €138.35 159.7 USD | €138.35 159.7 USD | €9.60B 11.08B USD | 24.66 | €5.61 6.48 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Yara International ASA
IU20.F
DE
|
€18.80 21.7 USD |
+1.62
|
€9.58B 11.05B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €9.58B 11.05B USD | 7.89 | €2.38 2.75 USD | ||
Carrefour SA
CARR.VI
AT
|
€13.53 15.62 USD |
+1.16
|
€9.57B 11.05B USD | €0.00 0 USD | €13.46 15.53 USD | €13.53 15.62 USD | €9.57B 11.05B USD | 6.35 | €2.13 2.46 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€8.65 9.98 USD |
-2.81
|
€9.57B 11.05B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €9.57B 11.05B USD | 15.17 | €0.57 0.66 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.20 23.32 USD |
-1.94
|
€9.57B 11.05B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €9.57B 11.05B USD | 17.26 | €1.17 1.35 USD | ||
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.50B 11.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.50B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.33 56.94 USD |
-2.86
|
€9.55B 11.03B USD | €117.00 135.06 USD | €49.33 56.94 USD | €49.33 56.94 USD | €9.55B 11.03B USD | 0 | -€0.09 -0.1 USD | ||
Nordex SE
NDX1.F
DE
|
€40.32 46.54 USD |
-0.44
|
€9.55B 11.03B USD | €36.00 41.56 USD | €40.32 46.54 USD | €40.32 46.54 USD | €9.55B 11.03B USD | 24.28 | €1.66 1.92 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩185,500 140.02 USD |
-7.25
|
₩15T 11.02B USD | ₩9K 6.47 USD | ₩182,000 137.38 USD | ₩194,800 147.04 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€10.91 12.6 USD |
-5.7
|
€9.53B 11B USD | €2.50K 2.89K USD | €10.91 12.6 USD | €10.91 12.6 USD | €9.53B 11B USD | 13.81 | €0.79 0.91 USD | ||
CP ALL
CPPCY
US
|
$12.33 — |
0
|
$10.99B — | $922.00 — | $11.71 — | $12.33 — | $10.99B — | 11.85 | $1.04 — |
|
|
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.53B 10.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.53B 10.99B USD | 5.91 | MX$43.95 2.6 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€103.75 119.76 USD |
0
|
€9.51B 10.97B USD | €1.60K 1.85K USD | €103.75 119.76 USD | €106.95 123.46 USD | €9.51B 10.97B USD | 28.98 | €3.58 4.13 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,982.50 23.98 USD |
-0.25
|
₹905.94B 10.96B USD | ₹12.00K 145.23 USD | ₹1,967.10 23.8 USD | ₹1,996.40 24.15 USD | ₹905.94B 10.96B USD | 21.00 | ₹94.37 1.14 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€260.00 300.13 USD |
0
|
€9.49B 10.96B USD | €302.00 348.61 USD | €260.00 300.13 USD | €262.20 302.67 USD | €9.49B 10.96B USD | 26.74 | €9.72 11.22 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$12.55 — |
-4.2
|
$10.96B — | $200.00 — | $12.82 — | $13.10 — | $10.96B — | 13.49 | $0.93 — |
|
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.26 2.61 USD |
-11.72
|
€9.49B 10.96B USD | €2.50K 2.89K USD | €2.26 2.61 USD | €2.26 2.61 USD | €9.49B 10.96B USD | 4.61 | €0.49 0.57 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,120 130.23 USD |
-3.76
|
¥2T 10.95B USD | ¥362K 2.23K USD | ¥20,905 128.9 USD | ¥21,795 134.39 USD | ¥2T 10.95B USD | 31.75 | ¥665 4.1 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.48B 10.94B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.48B 10.94B USD | 13.53 | €4.69 5.41 USD | ||
D'Ieteren
SIETY
US
|
$104.00 — |
+4.98
|
$10.94B — | $2.00 — | $97.18 — | $97.18 — | $10.94B — | 22.95 | $4.53 — |
|
|
Sofina Société Anonyme
8FS.F
DE
|
€268.20 309.59 USD |
-4.21
|
€9.48B 10.94B USD | €15.00 17.32 USD | €268.20 309.59 USD | €268.20 309.59 USD | €9.48B 10.94B USD | 7.05 | €38.01 43.88 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 161.50 15.76 USD |
+0.31
|
SEK 112.01B 10.93B USD | SEK 1.14K 111.28 USD | SEK 161.00 15.72 USD | SEK 161.50 15.76 USD | SEK 112.01B 10.93B USD | 11.05 | SEK 14.61 1.43 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,350 35.74 USD |
-3.86
|
₩14T 10.93B USD | ₩1M 847.86 USD | ₩45,750 34.53 USD | ₩48,900 36.91 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€180.00 207.78 USD |
-1.15
|
€9.47B 10.93B USD | €88.00 101.58 USD | €180.00 207.78 USD | €180.00 207.78 USD | €9.47B 10.93B USD | 22.81 | €7.89 9.11 USD | ||
Pearson plc
PES.DE
DE
|
€15.74 18.17 USD |
-0.57
|
€9.46B 10.92B USD | €60.00 69.26 USD | €15.74 18.17 USD | €15.90 18.35 USD | €9.46B 10.92B USD | 27.13 | €0.58 0.67 USD | ||
Yara
YRAIF
US
|
$42.87 — |
-12.44
|
$10.92B — | $443.00 — | $49.75 — | $49.75 — | $10.92B — | 6.78 | $6.32 — |
|
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.73 3.15 USD |
-5.01
|
€9.46B 10.92B USD | €700.00 808.03 USD | €2.73 3.15 USD | €2.73 3.15 USD | €9.46B 10.92B USD | 5.93 | €0.46 0.53 USD | ||
Pearson plc
PES.F
DE
|
€15.73 18.16 USD |
0
|
€9.46B 10.91B USD | €330.00 380.93 USD | €15.73 18.16 USD | €15.73 18.16 USD | €9.46B 10.91B USD | 28.59 | €0.55 0.63 USD | ||
Taisei Corporation
TKK1.F
DE
|
€58.00 66.95 USD |
-7.2
|
€9.45B 10.91B USD | €13.00 15.01 USD | €58.00 66.95 USD | €58.00 66.95 USD | €9.45B 10.91B USD | 10.30 | €5.63 6.5 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€9.60 11.08 USD |
-1.54
|
€9.45B 10.91B USD | €650.00 750.32 USD | €9.60 11.08 USD | €9.60 11.08 USD | €9.45B 10.91B USD | 11.85 | €0.81 0.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
