Página 309 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
-1.53
|
$85.79B 93.78B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $85.79B 93.78B USD | 9.41 | $1.37 1.5 USD | |
| AppLovin Corporation 6RV.F | $252 275.47 USD |
+3.96
|
$85.64B 93.62B USD | $81 88.54 USD | $250 273.28 USD | $256 279.84 USD | $85.64B 93.62B USD | 63.00 | $4 4.37 USD | |
| Ferrari N.V. RACEN.MX | $8,553 506.44 USD |
0
|
$1.58T 93.5B USD | $0 0 USD | $8,553 506.44 USD | $8,553 506.44 USD | $1.58T 93.5B USD | 45.66 | $187.31 11.09 USD | |
| Brookfield Corporation B1AM34.SA | $76.64 15.53 USD |
+1.79
|
$461.04B 93.45B USD | $80 16.21 USD | $76.64 15.53 USD | $76.64 15.53 USD | $461.04B 93.45B USD | 174.18 | $0.44 0.09 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33 36.07 USD |
-2.94
|
$85.37B 93.32B USD | $18 19.68 USD | $33 36.07 USD | $33 36.07 USD | $85.37B 93.32B USD | 19.76 | $1.67 1.83 USD | |
| CME Group Inc. MX4A.F | $234.2 256.01 USD |
+0.02
|
$85.15B 93.08B USD | $30 32.79 USD | $234.2 256.01 USD | $234.2 256.01 USD | $85.15B 93.08B USD | 26.73 | $8.76 9.58 USD | |
| Prologis, Inc. PRLD.VI | $91.03 99.51 USD |
+0.74
|
$85.07B 92.99B USD | $0 0 USD | $90.77 99.22 USD | $91.03 99.51 USD | $85.07B 92.99B USD | 25.86 | $3.52 3.85 USD | |
| CME Group Inc. CMEG.VI | $235.25 257.16 USD |
-0.19
|
$84.97B 92.88B USD | $0 0 USD | $235.25 257.16 USD | $235.85 257.82 USD | $84.97B 92.88B USD | 26.97 | $8.72 9.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $589.2 644.08 USD |
-0.71
|
$84.86B 92.76B USD | $1 1.09 USD | $588.4 643.2 USD | $598.6 654.35 USD | $84.86B 92.76B USD | 28.00 | $21.04 23 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
0
|
$1.57T 92.76B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.57T 92.76B USD | 34.48 | $796.83 47.18 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $79.44 16.1 USD |
-2.93
|
$457.31B 92.69B USD | $7 1.42 USD | $78.98 16.01 USD | $79.44 16.1 USD | $457.31B 92.69B USD | 7.32 | $10.84 2.2 USD | |
| BNP Paribas SA BNP.F | $74.78 81.74 USD |
+0.8
|
$84.47B 92.33B USD | $1.67K 1.82K USD | $74.5 81.44 USD | $75.39 82.41 USD | $84.47B 92.33B USD | 7.87 | $9.5 10.38 USD | |
| Starbucks Corporation SRB.DE | $74.17 81.08 USD |
+0.45
|
$84.4B 92.26B USD | $490 535.64 USD | $73.72 80.59 USD | $74.17 81.08 USD | $84.4B 92.26B USD | 27.16 | $2.73 2.98 USD | |
| Starbucks Corporation SRB.F | $73.88 80.76 USD |
+0.42
|
$84.38B 92.24B USD | $235 256.89 USD | $73.83 80.71 USD | $73.88 80.76 USD | $84.38B 92.24B USD | 26.96 | $2.74 3 USD | |
| Analog Devices, Inc. ADI.VI | $167.46 183.06 USD |
-0.52
|
$84.27B 92.12B USD | $0 0 USD | $167.46 183.06 USD | $168.8 184.52 USD | $84.27B 92.12B USD | 61.11 | $2.74 3 USD | |
| TransDigm Group Incorporated T1DG34.SA | $160 32.43 USD |
+2.08
|
$454.31B 92.08B USD | $2 0.41 USD | $160 32.43 USD | $160 32.43 USD | $454.31B 92.08B USD | 49.53 | $3.23 0.65 USD | |
| BNP Paribas SA BNP.VI | $74.51 81.45 USD |
-0.11
|
$84.16B 92B USD | $0 0 USD | $74.51 81.45 USD | $75.13 82.13 USD | $84.16B 92B USD | 7.84 | $9.5 10.38 USD | |
| AIA Group Limited 1299N.MX | $129.75 7.68 USD |
0
|
$1.55T 91.97B USD | $0 0 USD | $129.75 7.68 USD | $129.75 7.68 USD | $1.55T 91.97B USD | 10.46 | $12.39 0.73 USD | |
| ABB Ltd ABJA.F | $45.8 50.07 USD |
-0.43
|
$84.12B 91.96B USD | $2.5K 2.73K USD | $45.8 50.07 USD | $45.8 50.07 USD | $84.12B 91.96B USD | 23.24 | $1.97 2.15 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.55T 91.95B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.55T 91.95B USD | 38.16 | $226.11 13.39 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
+2.21
|
$84.06B 91.89B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $84.06B 91.89B USD | 7.78 | $4.75 5.19 USD | |
| British American Tobacco p.l.c BTAFF | $41.04 — |
0
|
$91.8B — | $2 — | $43.23 — | $43.23 — | $91.8B — | 22.67 | $1.81 — | |
| Starbucks Corporation SBUX.VI | $73.87 80.75 USD |
-0.18
|
$83.91B 91.73B USD | $0 0 USD | $73.87 80.75 USD | $74.17 81.08 USD | $83.91B 91.73B USD | 27.15 | $2.72 2.97 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.72 5.16 USD |
+0.46
|
$83.9B 91.72B USD | $0 0 USD | $4.72 5.16 USD | $4.75 5.19 USD | $83.9B 91.72B USD | 9.83 | $0.48 0.52 USD | |
| Altria Group, Inc. ALTR.VI | $49.66 54.28 USD |
-3.13
|
$83.81B 91.61B USD | $1.89K 2.07K USD | $49.66 54.28 USD | $51.18 55.95 USD | $83.81B 91.61B USD | 8.66 | $5.73 6.26 USD | |
| Christian Dior SE DIO0.F | $115 125.71 USD |
+0.88
|
$83.72B 91.51B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $83.72B 91.51B USD | 15.92 | $7.22 7.89 USD | |
| Altria Group, Inc. PHM7.F | $49.47 54.08 USD |
-3.32
|
$83.64B 91.43B USD | $659 720.38 USD | $49.47 54.08 USD | $51.18 55.95 USD | $83.64B 91.43B USD | 8.57 | $5.77 6.31 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $144.98 158.48 USD |
+0.89
|
$83.54B 91.32B USD | $0 0 USD | $143.62 157 USD | $144.98 158.48 USD | $83.54B 91.32B USD | 34.51 | $4.2 4.59 USD | |
| DoorDash, Inc. DASH.MX | $3,480 206.06 USD |
-5.18
|
$1.54T 91.32B USD | $0 0 USD | $3,480 206.06 USD | $3,480 206.06 USD | $1.54T 91.32B USD | 624.77 | $5.57 0.33 USD | |
| Fortinet, Inc. FTNT.MX | $2,002 118.54 USD |
0
|
$1.54T 91.32B USD | $562 33.28 USD | $2,002 118.54 USD | $2,002 118.54 USD | $1.54T 91.32B USD | 45.25 | $44.24 2.62 USD | |
| Analog Devices, Inc. ANL.F | $167.72 183.34 USD |
-1.4
|
$83.53B 91.3B USD | $10 10.93 USD | $167.72 183.34 USD | $167.72 183.34 USD | $83.53B 91.3B USD | 60.76 | $2.76 3.02 USD | |
| Christian Dior SE DIO.F | $460.4 503.28 USD |
+0.61
|
$83.5B 91.27B USD | $16 17.49 USD | $460.4 503.28 USD | $460.4 503.28 USD | $83.5B 91.27B USD | 15.94 | $28.87 31.56 USD | |
| Moody's Corporation MCOR34.SA | $619.13 125.49 USD |
0
|
$450.09B 91.22B USD | $0 0 USD | $619.13 125.49 USD | $619.13 125.49 USD | $450.09B 91.22B USD | 37.59 | $16.47 3.34 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,611 332.24 USD |
0
|
$1.54T 91.14B USD | $0 0 USD | $5,611 332.24 USD | $5,611 332.24 USD | $1.54T 91.14B USD | 72.99 | $76.87 4.55 USD | |
| Duke Energy Corporation D2MN.F | $105.7 115.54 USD |
+0.74
|
$83.28B 91.04B USD | $40 43.73 USD | $105.7 115.54 USD | $105.7 115.54 USD | $83.28B 91.04B USD | 21.01 | $5.03 5.5 USD | |
| Fortinet, Inc. F1TN34.SA | $288 58.37 USD |
0
|
$448.92B 90.99B USD | $0 0 USD | $288 58.37 USD | $288 58.37 USD | $448.92B 90.99B USD | 44.85 | $6.42 1.3 USD | |
| DoorDash, Inc. D2AS34.SA | $70.77 14.34 USD |
0
|
$448.92B 90.99B USD | $0 0 USD | $70.77 14.34 USD | $70.77 14.34 USD | $448.92B 90.99B USD | 643.36 | $0.11 0.02 USD | |
| Christian Dior SE DIO.DE | $461 503.94 USD |
-0.22
|
$83.17B 90.92B USD | $4 4.37 USD | $461 503.94 USD | $461.8 504.81 USD | $83.17B 90.92B USD | 15.96 | $28.88 31.57 USD | |
| KLA Corporation KLA.DE | $610.5 667.36 USD |
+2.06
|
$82.95B 90.67B USD | $3 3.28 USD | $610.5 667.36 USD | $610.5 667.36 USD | $82.95B 90.67B USD | 29.15 | $20.94 22.89 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.1 23.06 USD |
+3.99
|
$82.91B 90.63B USD | $76 83.08 USD | $20.4 22.29 USD | $21.1 23.06 USD | $82.91B 90.63B USD | 10.34 | $2.04 2.23 USD | |
| Nintendo Co., Ltd. NTO.F | $71.18 77.81 USD |
+1.22
|
$82.87B 90.59B USD | $438 478.79 USD | $70.62 77.2 USD | $71.18 77.81 USD | $82.87B 90.59B USD | 42.36 | $1.68 1.84 USD | |
| Amphenol Corporation XPH.F | $67.2 73.46 USD |
+2.16
|
$82.82B 90.53B USD | $1.2K 1.31K USD | $66.28 72.45 USD | $67.36 73.63 USD | $82.82B 90.53B USD | 36.92 | $1.82 1.99 USD | |
| Nintendo Co., Ltd. NTO.VI | $71.1 77.72 USD |
+0.68
|
$82.78B 90.49B USD | $117 127.9 USD | $70.38 76.93 USD | $71.1 77.72 USD | $82.78B 90.49B USD | 42.57 | $1.67 1.83 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.53T 90.49B USD | $26 1.54 USD | $711 42.1 USD | $711 42.1 USD | $1.53T 90.49B USD | 21.99 | $32.32 1.91 USD | |
| Trane Technologies plc I1RP34.SA | $948.87 192.32 USD |
0
|
$445.95B 90.39B USD | $0 0 USD | $948.87 192.32 USD | $948.87 192.32 USD | $445.95B 90.39B USD | 29.41 | $32.26 6.54 USD | |
| Christian Dior SE CDI.VI | $458.2 500.87 USD |
-1.16
|
$82.66B 90.36B USD | $0 0 USD | $458.2 500.87 USD | $461 503.94 USD | $82.66B 90.36B USD | 15.86 | $28.88 31.57 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $811.64 164.51 USD |
0
|
$445.82B 90.36B USD | $0 0 USD | $811.64 164.51 USD | $811.64 164.51 USD | $445.82B 90.36B USD | 72.46 | $11.2 2.27 USD | |
| Duke Energy Corporation DUKE.VI | $105.98 115.85 USD |
-0.02
|
$82.65B 90.35B USD | $0 0 USD | $105.98 115.85 USD | $106.22 116.11 USD | $82.65B 90.35B USD | 21.23 | $4.99 5.45 USD | |
| KLA Corporation KLAC.VI | $608.7 665.39 USD |
+1.69
|
$82.65B 90.35B USD | $0 0 USD | $608.7 665.39 USD | $610.9 667.8 USD | $82.65B 90.35B USD | 29.22 | $20.83 22.77 USD | |
| Intercontinental Exchange, Inc. IC2.F | $142.8 156.1 USD |
-0.2
|
$82.64B 90.34B USD | $34 37.17 USD | $142.8 156.1 USD | $142.8 156.1 USD | $82.64B 90.34B USD | 33.83 | $4.22 4.61 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.98 5.06 USD |
0
|
$444.31B 90.05B USD | $0 0 USD | $24.98 5.06 USD | $24.98 5.06 USD | $444.31B 90.05B USD | 33.30 | $0.75 0.15 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $671.43 — |
0
|
$90.04B — | $7 — | $685.34 — | $695.7 — | $90.04B — | 13.75 | $48.81 — | |
| Investor AB (publ) IVSBF | $29.73 — |
0
|
$90.01B — | $300 — | $29.92 — | $30.01 — | $90.01B — | 20.36 | $1.46 — | |
| Investor AB (publ) IVSXF | $29.7 — |
0
|
$90B — | $100 — | $26.39 — | $26.39 — | $90B — | 20.34 | $1.46 — | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
+0.58
|
$82.07B 89.71B USD | $60 65.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.07B 89.71B USD | 41.42 | $0.42 0.46 USD | |
| Elevance Health, Inc. A58.F | $362.5 396.26 USD |
-2.42
|
$81.9B 89.53B USD | $1 1.09 USD | $362.5 396.26 USD | $362.5 396.26 USD | $81.9B 89.53B USD | 15.99 | $22.66 24.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.3 40.77 USD |
0
|
$81.81B 89.43B USD | $25 27.33 USD | $37 40.45 USD | $37.3 40.77 USD | $81.81B 89.43B USD | 23.45 | $1.59 1.74 USD | |
| Amphenol Corporation APH.VI | $66.86 73.09 USD |
+0.88
|
$81.78B 89.39B USD | $0 0 USD | $66.66 72.87 USD | $66.86 73.09 USD | $81.78B 89.39B USD | 36.73 | $1.82 1.99 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.51T 89.33B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.51T 89.33B USD | 37.31 | $129.39 7.66 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
+2.48
|
$81.7B 89.31B USD | $3 3.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $81.7B 89.31B USD | 10.08 | $1.23 1.34 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.5T 88.92B USD | $0 0 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.5T 88.92B USD | 26.88 | $68.93 4.08 USD | |
| Broadcom Inc. AVGO.MX | $3,761.35 222.72 USD |
<0.01
|
$1.5T 88.89B USD | $4.93K 292.15 USD | $3,761.35 222.72 USD | $3,761.35 222.72 USD | $1.5T 88.89B USD | 9.24 | $406.97 24.1 USD | |
| Duke Energy Corporation 0ID1.L | $120.59 — |
+0.68
|
$88.71B — | $239 — | $119.19 — | $120.65 — | $88.71B — | 25.32 | $4.76 — | |
| Republic Services, Inc. R1SG34.SA | $693 140.46 USD |
0
|
$437.43B 88.66B USD | $0 0 USD | $693 140.46 USD | $693 140.46 USD | $437.43B 88.66B USD | 36.76 | $18.85 3.82 USD | |
| Airbnb, Inc. ABNB.MX | $2,409 142.64 USD |
0
|
$1.5T 88.64B USD | $8 0.47 USD | $2,409 142.64 USD | $2,409 142.64 USD | $1.5T 88.64B USD | 30.02 | $80.22 4.75 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $845.75 171.42 USD |
0
|
$437.29B 88.63B USD | $0 0 USD | $845.75 171.42 USD | $845.75 171.42 USD | $437.29B 88.63B USD | 24.57 | $34.42 6.98 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.42 31.07 USD |
-0.63
|
$80.82B 88.34B USD | $13 14.21 USD | $28.21 30.84 USD | $28.42 31.07 USD | $80.82B 88.34B USD | 10.76 | $2.64 2.89 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $48.87 53.42 USD |
-0.12
|
$80.76B 88.29B USD | $688 752.08 USD | $48.87 53.42 USD | $49 53.56 USD | $80.76B 88.29B USD | 31.94 | $1.53 1.67 USD | |
| KLA Corporation KLA.F | $605.9 662.33 USD |
-0.7
|
$80.7B 88.22B USD | $3 3.28 USD | $605.9 662.33 USD | $605.9 662.33 USD | $80.7B 88.22B USD | 28.94 | $20.93 22.88 USD | |
| DBS Group Holdings Ltd DEV.F | $112 122.43 USD |
0
|
$80.7B 88.21B USD | $18 19.68 USD | $112 122.43 USD | $112 122.43 USD | $80.7B 88.21B USD | 10.60 | $10.56 11.54 USD | |
| UniCredit S.p.A. UCG.VI | $51.78 56.6 USD |
+0.23
|
$80.66B 88.17B USD | $80 87.45 USD | $51.78 56.6 USD | $52.65 57.55 USD | $80.66B 88.17B USD | 8.95 | $5.78 6.32 USD | |
| GSK plc G1SK34.SA | $42.95 8.71 USD |
0
|
$434.76B 88.12B USD | $0 0 USD | $42.95 8.71 USD | $42.95 8.71 USD | $434.76B 88.12B USD | 22.84 | $1.88 0.38 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$88.11B — | $0 — | $0 — | $0 — | $88.11B — | 18.27 | $3.01 — | |
| Southern Copper Corporation SCCO.MX | $1,868.1 110.61 USD |
0
|
$1.49T 88.07B USD | $0 0 USD | $1,868.1 110.61 USD | $1,868.1 110.61 USD | $1.49T 88.07B USD | 20.96 | $89.11 5.28 USD | |
| AutoZone, Inc. 0HJL.L | $3,611.75 — |
+0.95
|
$88B — | $2 — | $3,593.22 — | $3,629.05 — | $88B — | 31.87 | $113.3 — | |
| UniCredit S.p.A. CRIN.F | $51.68 56.49 USD |
+0.45
|
$80.5B 88B USD | $129 141.01 USD | $51.55 56.35 USD | $51.98 56.82 USD | $80.5B 88B USD | 8.94 | $5.78 6.32 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,680 11.44 USD |
-1.33
|
$74.28T 87.81B USD | $11.88K 14.04 USD | $9,490 11.22 USD | $9,830 11.62 USD | $74.28T 87.81B USD | 2.07 | $4.67K 5.52 USD | |
| Waste Management, Inc. UWS.F | $197.3 215.68 USD |
-1.15
|
$80.32B 87.8B USD | $95 103.85 USD | $197.3 215.68 USD | $199.5 218.08 USD | $80.32B 87.8B USD | 32.82 | $6.01 6.57 USD | |
| Waste Management, Inc. WM.VI | $197.9 216.33 USD |
-1.22
|
$80.27B 87.74B USD | $0 0 USD | $197.9 216.33 USD | $198.46 216.94 USD | $80.27B 87.74B USD | 33.14 | $5.97 6.53 USD | |
| Waste Management, Inc. UWS.DE | $197.78 216.2 USD |
-1.23
|
$80.26B 87.73B USD | $246 268.91 USD | $197.78 216.2 USD | $199.3 217.86 USD | $80.26B 87.73B USD | 32.90 | $6.01 6.57 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.35 | $10.49 2.13 USD | |
| UniCredit S.p.A. UCG.WA | $221.5 56.3 USD |
+0.23
|
$345.03B 87.7B USD | $228 57.95 USD | $221 56.17 USD | $223 56.68 USD | $345.03B 87.7B USD | 8.92 | $24.82 6.31 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| The Cigna Group CIGN.VI | $294.75 322.2 USD |
-0.08
|
$79.96B 87.41B USD | $0 0 USD | $294.05 321.44 USD | $294.75 322.2 USD | $79.96B 87.41B USD | 27.75 | $10.62 11.61 USD | |
| Intel Corporation INTC.VI | $18.01 19.68 USD |
+1.27
|
$79.88B 87.32B USD | $476 520.33 USD | $17.97 19.65 USD | $18.09 19.77 USD | $79.88B 87.32B USD | 0 | -$3.95 -4.3 USD | |
| BP p.l.c. BPN.MX | $566.1 33.52 USD |
0
|
$1.47T 87.3B USD | $305 18.06 USD | $566.1 33.52 USD | $566.1 33.52 USD | $1.47T 87.3B USD | 208.12 | $2.72 0.16 USD | |
| The Cigna Group CGN.F | $292.55 319.8 USD |
-0.32
|
$79.77B 87.2B USD | $6 6.56 USD | $292.55 319.8 USD | $292.55 319.8 USD | $79.77B 87.2B USD | 27.39 | $10.68 11.67 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| U.S. Bancorp USB.BA | $9,560 11.3 USD |
+0.31
|
$73.37T 86.72B USD | $24 0.03 USD | $9,470 11.19 USD | $9,580 11.32 USD | $73.37T 86.72B USD | 2.02 | $4.73K 5.59 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Thomson Reuters Corporation 0Q89.L | $231.75 171.97 USD |
-6.9
|
$115.91B 86.01B USD | $44.78K 33.23K USD | $228.54 169.59 USD | $231.75 171.97 USD | $115.91B 86.01B USD | 53.12 | $4.36 3.24 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.95B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.95B USD | 18.97 | $121.95 7.22 USD | |
| Southern Copper Corporation 0L8B.L | $93.84 — |
+0.32
|
$85.94B — | $19 — | $92.96 — | $95.34 — | $85.94B — | 21.23 | $4.42 — | |
| 3M Company MMM.MX | $2,686.15 159.05 USD |
0
|
$1.45T 85.89B USD | $0 0 USD | $2,686.15 159.05 USD | $2,686.15 159.05 USD | $1.45T 85.89B USD | 17.12 | $156.87 9.29 USD | |
| Investor AB (publ) IVSD.F | $25.91 28.32 USD |
-0.99
|
$78.57B 85.88B USD | $4.27K 4.67K USD | $25.9 28.31 USD | $26.22 28.66 USD | $78.57B 85.88B USD | 20.23 | $1.28 1.4 USD | |
| Micron Technology, Inc. MU.VI | $68.93 75.35 USD |
+1.44
|
$78.52B 85.84B USD | $242 264.54 USD | $68.93 75.35 USD | $69.27 75.72 USD | $78.52B 85.84B USD | 18.83 | $3.66 4 USD | |
| Investor AB (publ) IVS.F | $25.87 28.28 USD |
-1.18
|
$78.42B 85.72B USD | $500 546.57 USD | $25.87 28.28 USD | $25.87 28.28 USD | $78.42B 85.72B USD | 20.21 | $1.28 1.4 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,040 7.14 USD |
+1.85
|
$72.49T 85.68B USD | $79 0.09 USD | $5,920 7 USD | $6,040 7.14 USD | $72.49T 85.68B USD | 1.05 | $5.73K 6.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||