Página 309 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
-1.67
|
$156.76B 31.77B USD | $2 0.41 USD | $590 119.58 USD | $590 119.58 USD | $156.76B 31.77B USD | 7.76 | $76.02 15.41 USD | |
| Legrand SA LRC0.F | $21.8 23.83 USD |
+0.93
|
$29.02B 31.73B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $29.02B 31.73B USD | 24.22 | $0.9 0.98 USD | |
| lululemon athletica inc. L1UL34.SA | $324.72 65.82 USD |
-2.48
|
$156.49B 31.72B USD | $117 23.71 USD | $323.92 65.65 USD | $330.14 66.91 USD | $156.49B 31.72B USD | 15.93 | $20.38 4.13 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
-2.5
|
$31.71B — | $100 — | $135.52 — | $135.52 — | $31.71B — | 29.01 | $4.67 — | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.35 | $10.26 2.08 USD | |
| Marubeni Corporation MARA.F | $17.57 19.2 USD |
-1.52
|
$28.98B 31.68B USD | $120 131.18 USD | $17.48 19.11 USD | $17.57 19.2 USD | $28.98B 31.68B USD | 9.65 | $1.82 1.99 USD | |
| Erste Group Bank AG EBOR.F | $36 39.35 USD |
+2.27
|
$28.98B 31.68B USD | $120 131.18 USD | $36 39.35 USD | $36 39.35 USD | $28.98B 31.68B USD | 10.08 | $3.57 3.9 USD | |
| The Trade Desk, Inc. TT8.F | $58.92 64.41 USD |
-3.06
|
$28.98B 31.67B USD | $10 10.93 USD | $58.74 64.21 USD | $60.03 65.62 USD | $28.98B 31.67B USD | 82.98 | $0.71 0.78 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 39.68 | $78.3 4.64 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
-1.11
|
$28.93B 31.62B USD | $256 279.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $28.93B 31.62B USD | 25.42 | $0.35 0.38 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKN.MX | $99 5.86 USD |
0
|
$533.58B 31.59B USD | $7 0.41 USD | $99 5.86 USD | $99 5.86 USD | $533.58B 31.59B USD | 21.24 | $4.66 0.28 USD | |
| Nucor Corporation N1UE34.SA | $55.47 11.24 USD |
0
|
$155.79B 31.58B USD | $0 0 USD | $55.47 11.24 USD | $55.47 11.24 USD | $155.79B 31.58B USD | 21.17 | $2.62 0.53 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $136.55 149.27 USD |
-1.09
|
$28.86B 31.54B USD | $1 1.09 USD | $136.55 149.27 USD | $136.55 149.27 USD | $28.86B 31.54B USD | 29.62 | $4.61 5.04 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $3 0.18 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $165.8 16.18 USD |
-0.72
|
$322.79B 31.51B USD | $8.42K 821.9 USD | $165.4 16.15 USD | $167 16.3 USD | $322.79B 31.51B USD | 9.97 | $16.62 1.62 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKI34.SA | $28.62 5.8 USD |
-2.35
|
$155.29B 31.47B USD | $2 0.41 USD | $28.62 5.8 USD | $28.62 5.8 USD | $155.29B 31.47B USD | 20.29 | $1.41 0.29 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$531.05B 31.44B USD | $1 0.06 USD | $4,400 260.53 USD | $4,400 260.53 USD | $531.05B 31.44B USD | 16.92 | $260.04 15.4 USD | |
| Sun Hung Kai Properties SUHJF | $9.99 — |
-0.89
|
$31.44B — | $1K — | $9.99 — | $9.99 — | $31.44B — | 12.97 | $0.77 — | |
| Equifax Inc. EFX.F | $228 249.23 USD |
0
|
$28.76B 31.44B USD | $29 31.7 USD | $228 249.23 USD | $228 249.23 USD | $28.76B 31.44B USD | 53.77 | $4.24 4.63 USD | |
| Franco-Nevada Corporation 3FO.F | $148.45 162.28 USD |
+0.44
|
$28.75B 31.43B USD | $5 5.47 USD | $148.45 162.28 USD | $148.45 162.28 USD | $28.75B 31.43B USD | 53.39 | $2.78 3.04 USD | |
| American Water Works Company, Inc. A1WK34.SA | $196.84 39.9 USD |
+1.99
|
$155.03B 31.42B USD | $1 0.2 USD | $196.84 39.9 USD | $196.84 39.9 USD | $155.03B 31.42B USD | 25.83 | $7.62 1.54 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.97B 31.41B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.97B 31.41B USD | 38.03 | $11.83 2.4 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $154.84B 31.38B USD | 11.01 | $49.3 9.99 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $713.33 144.58 USD |
0
|
$154.31B 31.28B USD | $0 0 USD | $713.33 144.58 USD | $713.33 144.58 USD | $154.31B 31.28B USD | 18.48 | $38.59 7.82 USD | |
| Swisscom AG SWZCF | $600 — |
-11.97
|
$31.27B — | $1 — | $600 — | $600 — | $31.27B — | 17.36 | $34.56 — | |
| Swedbank AB (publ) SWDBF | $27.8 — |
+10.32
|
$31.25B — | $400 — | $27.8 — | $27.8 — | $31.25B — | 8.58 | $3.24 — | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$527.49B 31.23B USD | $2 0.12 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $527.49B 31.23B USD | 8.41 | $251.51 14.89 USD | |
| WEC Energy Group, Inc. WIC.F | $89.5 97.84 USD |
-1.19
|
$28.56B 31.22B USD | $65 71.05 USD | $89.5 97.84 USD | $89.5 97.84 USD | $28.56B 31.22B USD | 20.15 | $4.44 4.85 USD | |
| Erste Group Bank AG EBKOF | $80.35 — |
-1.47
|
$31.19B — | $100 — | $80.35 — | $80.35 — | $31.19B — | 9.73 | $8.25 — | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$31.18B — | $100 — | $9.61 — | $9.61 — | $31.18B — | 11.44 | $0.84 — | |
| Extra Space Storage Inc. FG8.F | $128.1 140.03 USD |
-0.23
|
$28.51B 31.17B USD | $20 21.86 USD | $127.45 139.32 USD | $128.9 140.91 USD | $28.51B 31.17B USD | 34.43 | $3.72 4.07 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,256.51 74.4 USD |
-3.72
|
$525.85B 31.14B USD | $77 4.56 USD | $1,256.51 74.4 USD | $1,256.51 74.4 USD | $525.85B 31.14B USD | 2416.36 | $0.52 0.03 USD | |
| Danske Bank A/S DANS.VI | $34.45 37.66 USD |
-1.15
|
$28.47B 31.12B USD | $0 0 USD | $34.45 37.66 USD | $34.79 38.03 USD | $28.47B 31.12B USD | 9.11 | $3.78 4.13 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $65.76 — |
-1.73
|
$31.09B — | $364 — | $65.76 — | $66.28 — | $31.09B — | 3.55 | $18.49 — | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.48 | $79.16 4.69 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.87 15.49 USD |
+1.26
|
$41.87B 31.07B USD | $15.58K 11.56K USD | $20.87 15.49 USD | $21 15.58 USD | $41.87B 31.07B USD | 3.18 | $6.55 4.86 USD | |
| DexCom, Inc. DC4.F | $71.32 77.96 USD |
+0.62
|
$28.35B 30.99B USD | $590 644.95 USD | $71.32 77.96 USD | $71.32 77.96 USD | $28.35B 30.99B USD | 62.01 | $1.15 1.26 USD | |
| Ingersoll Rand Inc. 5GD.F | $69.06 75.49 USD |
-0.55
|
$28.35B 30.99B USD | $41 44.82 USD | $69.06 75.49 USD | $69.06 75.49 USD | $28.35B 30.99B USD | 39.46 | $1.75 1.91 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| Kellanova K1EL34.SA | $220.22 44.63 USD |
-4.44
|
$152.81B 30.97B USD | $500 101.34 USD | $220.22 44.63 USD | $220.38 44.67 USD | $152.81B 30.97B USD | 19.98 | $11.02 2.23 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
+2.21
|
$28.33B 30.97B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $28.33B 30.97B USD | 8.58 | $1.62 1.77 USD | |
| DexCom, Inc. DXCM.VI | $71.76 78.44 USD |
+0.5
|
$28.32B 30.96B USD | $0 0 USD | $71.43 78.08 USD | $71.76 78.44 USD | $28.32B 30.96B USD | 62.39 | $1.15 1.26 USD | |
| Erste Group Bank AG EBO.DE | $72.4 79.14 USD |
-0.07
|
$28.31B 30.95B USD | $1.15K 1.26K USD | $71.9 78.6 USD | $72.8 79.58 USD | $28.31B 30.95B USD | 10.14 | $7.14 7.8 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $152.66B 30.94B USD | 57.48 | $5.48 1.11 USD | |
| Talanx AG TLX.VI | $109.3 119.48 USD |
-1.09
|
$28.3B 30.94B USD | $0 0 USD | $109.1 119.26 USD | $109.3 119.48 USD | $28.3B 30.94B USD | 14.08 | $7.76 8.48 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.51 — |
+5.28
|
$30.93B — | $114 — | $86.51 — | $86.51 — | $30.93B — | 10.38 | $8.33 — | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$28.29B 30.93B USD | $1.6K 1.75K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.29B 30.93B USD | 5.12 | $0.08 0.09 USD | |
| Talanx AG TLX.F | $109.3 119.48 USD |
-1.18
|
$28.28B 30.91B USD | $116 126.8 USD | $108.6 118.71 USD | $109.8 120.03 USD | $28.28B 30.91B USD | 14.10 | $7.75 8.47 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
0
|
$28.27B 30.91B USD | $10 10.93 USD | $13.1 14.32 USD | $13.2 14.43 USD | $28.27B 30.91B USD | 12.81 | $1.03 1.13 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| Endesa, S.A. ELE.VI | $26.81 29.31 USD |
-0.04
|
$28.26B 30.9B USD | $0 0 USD | $26.67 29.15 USD | $26.81 29.31 USD | $28.26B 30.9B USD | 13.07 | $2.05 2.24 USD | |
| DexCom, Inc. DC4.DE | $71.71 78.39 USD |
+0.29
|
$28.26B 30.89B USD | $1 1.09 USD | $71.27 77.91 USD | $71.71 78.39 USD | $28.26B 30.89B USD | 62.35 | $1.15 1.26 USD | |
| Daikin Industries,Ltd. DKI.F | $96.5 105.49 USD |
-1.73
|
$28.25B 30.89B USD | $15 16.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $28.25B 30.89B USD | 17.77 | $5.43 5.94 USD | |
| Daikin Industries,Ltd. DKI.VI | $96.48 105.47 USD |
-1.71
|
$28.25B 30.88B USD | $0 0 USD | $96.16 105.12 USD | $96.48 105.47 USD | $28.25B 30.88B USD | 17.76 | $5.43 5.94 USD | |
| Endesa, S.A. ENA.DE | $26.81 29.31 USD |
-0.11
|
$28.24B 30.87B USD | $1 1.09 USD | $26.81 29.31 USD | $26.81 29.31 USD | $28.24B 30.87B USD | 13.07 | $2.05 2.24 USD | |
| Telefónica, S.A. TEFOF | $4.96 — |
-3.69
|
$30.84B — | $405 — | $4.96 — | $4.96 — | $30.84B — | 0 | -$0.1 — | |
| Martin Marietta Materials, Inc. MMX.F | $467.2 510.71 USD |
-0.45
|
$28.2B 30.83B USD | $50 54.66 USD | $467.2 510.71 USD | $467.2 510.71 USD | $28.2B 30.83B USD | 30.91 | $15.11 16.52 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$152.07B 30.82B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $152.07B 30.82B USD | 24.32 | $0.62 0.13 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.45 10.33 USD |
-1.56
|
$28.19B 30.81B USD | $101 110.41 USD | $9.45 10.33 USD | $9.45 10.33 USD | $28.19B 30.81B USD | 17.49 | $0.54 0.59 USD | |
| lululemon athletica inc. LULU.MX | $4,476.66 265.07 USD |
-2.01
|
$520.24B 30.8B USD | $684 40.5 USD | $4,466 264.44 USD | $4,547 269.24 USD | $520.24B 30.8B USD | 16.57 | $270.01 15.99 USD | |
| Equifax Inc. 0II3.L | $256.66 — |
-3.75
|
$30.8B — | $268 — | $251.25 — | $263.88 — | $30.8B — | 41.53 | $6.18 — | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.F | $6.45 7.05 USD |
-0.71
|
$28.15B 30.77B USD | $390 426.32 USD | $6.4 6.99 USD | $6.45 7.05 USD | $28.15B 30.77B USD | 15.34 | $0.42 0.46 USD | |
| IQVIA Holdings Inc. 0JDM.L | $154.36 — |
-2.93
|
$30.77B — | $54 — | $154.36 — | $157.02 — | $30.77B — | 27.87 | $5.54 — | |
| Endesa, S.A. ENA.F | $26.71 29.2 USD |
-1.4
|
$28.14B 30.76B USD | $500 546.57 USD | $26.71 29.2 USD | $26.71 29.2 USD | $28.14B 30.76B USD | 13.02 | $2.05 2.24 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+1.56
|
$28.11B 30.73B USD | $107 116.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $28.11B 30.73B USD | 20.00 | $0.13 0.14 USD | |
| Bayer Aktiengesellschaft BAYZF | $31.23 — |
-1.89
|
$30.72B — | $250 — | $31.23 — | $31.23 — | $30.72B — | 0 | -$3.84 — | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$518.65B 30.71B USD | $0 0 USD | $2,998 177.52 USD | $2,998 177.52 USD | $518.65B 30.71B USD | 22.27 | $134.61 7.97 USD | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+14.12
|
$30.66B — | $3 — | $22.14 — | $22.14 — | $30.66B — | 14.28 | $1.55 — | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Erste Group Bank AG EBO.F | $72.1 78.82 USD |
-1.1
|
$28.02B 30.63B USD | $102 111.5 USD | $72.1 78.82 USD | $72.1 78.82 USD | $28.02B 30.63B USD | 10.09 | $7.14 7.8 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
-2.61
|
$28.01B 30.62B USD | $0 0 USD | $224 244.86 USD | $232 253.61 USD | $28.01B 30.62B USD | 52.95 | $4.23 4.62 USD | |
| Live Nation Entertainment, Inc. 0JVD.L | $145.43 — |
+2.14
|
$30.59B — | $638 — | $141.3 — | $145.43 — | $30.59B — | 0 | -$2.05 — | |
| Imperial Brands PLC ITB.F | $34.22 37.41 USD |
-1.16
|
$27.93B 30.53B USD | $300 327.94 USD | $34.17 37.35 USD | $34.25 37.44 USD | $27.93B 30.53B USD | 9.72 | $3.52 3.85 USD | |
| Leonardo S.p.a. LDO.VI | $48.4 52.91 USD |
-1.26
|
$27.9B 30.5B USD | $50 54.66 USD | $47.79 52.24 USD | $48.69 53.22 USD | $27.9B 30.5B USD | 25.60 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMN.F | $24.2 26.45 USD |
-1.63
|
$27.9B 30.5B USD | $2 2.19 USD | $24.2 26.45 USD | $24.4 26.67 USD | $27.9B 30.5B USD | 25.74 | $0.94 1.03 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
0
|
$27.89B 30.49B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.89B 30.49B USD | 9.60 | $3.52 3.85 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Tractor Supply Company TSCO1.MX | $970 57.44 USD |
0
|
$514.3B 30.45B USD | $157 9.3 USD | $970 57.44 USD | $970 57.44 USD | $514.3B 30.45B USD | 26.31 | $36.86 2.18 USD | |
| Equity Residential E1QR34.SA | $190.19 38.55 USD |
0
|
$150.15B 30.43B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $150.15B 30.43B USD | 26.16 | $7.27 1.47 USD | |
| Sumitomo SSUMF | $25.04 — |
0
|
$30.42B — | $100 — | $25.04 — | $25.04 — | $30.42B — | 7.77 | $3.22 — | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.11 3.47 USD |
+0.53
|
$149.69B 30.34B USD | $272 55.13 USD | $16.48 3.34 USD | $17.21 3.49 USD | $149.69B 30.34B USD | 0 | -$0.56 -0.1 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 21.73 | $103.76 6.14 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.5 10.38 USD |
-0.52
|
$27.72B 30.3B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $27.72B 30.3B USD | 14.39 | $0.66 0.72 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Gold Fields Limited GFI.BA | $28,625 33.84 USD |
-6.61
|
$25.62T 30.28B USD | $983 1.16 USD | $28,550 33.75 USD | $29,175 34.49 USD | $25.62T 30.28B USD | 17.52 | $1.63K 1.93 USD | |
| Wipro Limited WIOA.VI | $2.64 2.89 USD |
0
|
$27.68B 30.26B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $27.68B 30.26B USD | 20.30 | $0.13 0.14 USD | |
| Seagate Technology Holdings plc STXN.MX | $2,251 133.29 USD |
0
|
$510.57B 30.23B USD | $0 0 USD | $2,251 133.29 USD | $2,251 133.29 USD | $510.57B 30.23B USD | 17.63 | $127.63 7.56 USD | |
| The Sherwin-Williams Company 0L5V.L | $332.19 — |
-1.31
|
$30.23B — | $301 — | $332.19 — | $335 — | $30.23B — | 48.23 | $6.89 — | |
| Bayer Aktiengesellschaft BAYER.BD | $10,950 30.28 USD |
-1.12
|
$10.92T 30.21B USD | $60 0.17 USD | $10,920 30.2 USD | $10,950 30.28 USD | $10.92T 30.21B USD | 0 | -$1,337 -3.6 USD | |
| Delta Air Lines, Inc. OYC.F | $42.25 46.18 USD |
-1.22
|
$27.62B 30.19B USD | $864 944.47 USD | $42.25 46.18 USD | $42.25 46.18 USD | $27.62B 30.19B USD | 8.65 | $4.88 5.33 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.55 13.02 USD |
0
|
$40.68B 30.18B USD | $500 371.03 USD | $17.55 13.02 USD | $17.56 13.03 USD | $40.68B 30.18B USD | 2.67 | $6.55 4.86 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.6 45.47 USD |
-1.28
|
$27.6B 30.17B USD | $0 0 USD | $41.6 45.47 USD | $42.35 46.29 USD | $27.6B 30.17B USD | 8.52 | $4.88 5.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||