Página 309 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$206.86B 12.25B USD | MX$50.00 2.96 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$206.86B 12.25B USD | 8.89 | MX$76.48 4.53 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.00 39.25 USD |
-1.73
|
€10.61B 12.25B USD | €200.00 230.87 USD | €34.00 39.25 USD | €34.00 39.25 USD | €10.61B 12.25B USD | 26.98 | €1.26 1.45 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€52.06 60.09 USD |
+0.93
|
€10.60B 12.24B USD | €4.00 4.62 USD | €52.06 60.09 USD | €52.06 60.09 USD | €10.60B 12.24B USD | 33.15 | €1.57 1.81 USD | ||
Severn Trent
SVTRF
US
|
$40.50 — |
0
|
$12.23B — | $100.00 — | $38.66 — | $38.66 — | $12.23B — | 24.54 | $1.65 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 60.85 15.47 USD |
+0.5
|
PLN 48.11B 12.23B USD | PLN 2.26K 574.94 USD | PLN 59.10 15.02 USD | PLN 61.00 15.5 USD | PLN 48.11B 12.23B USD | 10.50 | PLN 5.79 1.47 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹383.25 4.64 USD |
+0.67
|
₹1.01T 12.23B USD | ₹37.54K 454.21 USD | ₹379.95 4.6 USD | ₹385.10 4.66 USD | ₹1.01T 12.23B USD | 13.99 | ₹27.39 0.33 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€17.80 20.55 USD |
+3.49
|
€10.59B 12.23B USD | €2.00 2.31 USD | €17.80 20.55 USD | €17.80 20.55 USD | €10.59B 12.23B USD | 19.56 | €0.91 1.05 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.21 2.55 USD |
+0.75
|
€10.57B 12.21B USD | €0.00 0 USD | €2.20 2.54 USD | €2.21 2.55 USD | €10.57B 12.21B USD | 27.63 | €0.08 0.09 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — | ||
Ternium S.A.
TX.MX
MX
|
MX$1,047.98 62.05 USD |
0
|
MX$205.73B 12.18B USD | MX$3.00 0.18 USD | MX$1,047.98 62.05 USD | MX$1,047.98 62.05 USD | MX$205.73B 12.18B USD | 16.17 | MX$64.78 3.84 USD | ||
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
Accor SA
ACR1.F
DE
|
€9.20 10.62 USD |
+0.55
|
€10.55B 12.18B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.55B 12.18B USD | 38.33 | €0.24 0.28 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Sino Biopharmaceutical
SBHMY
US
|
$13.68 — |
+1.26
|
$12.18B — | $202.00 — | $14.50 — | $14.50 — | $12.18B — | 36.00 | $0.38 — | ||
Bunzl plc
BUZ1.F
DE
|
€33.64 38.83 USD |
+2.75
|
€10.55B 12.18B USD | €35.00 40.4 USD | €33.64 38.83 USD | €33.64 38.83 USD | €10.55B 12.18B USD | 18.68 | €1.80 2.08 USD | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$210.35 12.46 USD |
+1.04
|
MX$205.57B 12.17B USD | MX$0.00 0 USD | MX$210.35 12.46 USD | MX$210.35 12.46 USD | MX$205.57B 12.17B USD | 0 | -MX$11.77 -0.6 USD | ||
Accor SA
ACR.F
DE
|
€45.95 53.04 USD |
+0.24
|
€10.54B 12.17B USD | €40.00 46.17 USD | €45.95 53.04 USD | €45.95 53.04 USD | €10.54B 12.17B USD | 38.94 | €1.18 1.36 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€19.60 22.62 USD |
0
|
€10.53B 12.15B USD | €12.00 13.85 USD | €19.60 22.62 USD | €19.60 22.62 USD | €10.53B 12.15B USD | 11.07 | €1.77 2.04 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.20 2.54 USD |
0
|
€10.53B 12.15B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €10.53B 12.15B USD | 31.43 | €0.07 0.08 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.18 2.52 USD |
-0.91
|
€10.52B 12.15B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.18 2.52 USD | €10.52B 12.15B USD | 6.81 | €0.32 0.37 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.65 7.68 USD |
+1.53
|
€10.52B 12.14B USD | €151.00 174.3 USD | €6.65 7.68 USD | €6.65 7.68 USD | €10.52B 12.14B USD | 9.77 | €0.68 0.78 USD | ||
Intertek
IKTSY
US
|
$78.91 — |
+0.32
|
$12.13B — | $500.00 — | $78.91 — | $78.91 — | $12.13B — | 28.69 | $2.75 — | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$6.08 — | ||
Tokyo Gas
TKGSY
US
|
$18.56 — |
-0.54
|
$12.13B — | $4.25K — | $18.50 — | $18.80 — | $12.13B — | 12.62 | $1.47 — | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€4.92 5.68 USD |
-3.53
|
€10.50B 12.12B USD | €49.00 56.56 USD | €4.92 5.68 USD | €4.92 5.68 USD | €10.50B 12.12B USD | 25.89 | €0.19 0.22 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,670.00 35.04 USD |
+151.39
|
HUF 4.38T 12.11B USD | HUF 1.65K 4.56 USD | HUF 12,670.00 35.04 USD | HUF 12,670.00 35.04 USD | HUF 4.38T 12.11B USD | 18.44 | HUF 686.95 1.9 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€77.00 88.88 USD |
-0.18
|
€10.49B 12.1B USD | €150.00 173.15 USD | €76.92 88.79 USD | €77.00 88.88 USD | €10.49B 12.1B USD | 12.32 | €6.25 7.21 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€176.00 203.16 USD |
+2.92
|
€10.47B 12.09B USD | €300.00 346.3 USD | €176.00 203.16 USD | €176.00 203.16 USD | €10.47B 12.09B USD | 19.36 | €9.09 10.49 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 44,220.00 52.27 USD |
+2.46
|
ARS 10.21T 12.06B USD | ARS 1.02K 1.2 USD | ARS 43,460.00 51.37 USD | ARS 44,320.00 52.39 USD | ARS 10.21T 12.06B USD | 1.16 | ARS 37.94K 44.84 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,520.00 267.64 USD |
0
|
MX$203.72B 12.06B USD | MX$5.00 0.3 USD | MX$4,520.00 267.64 USD | MX$4,520.00 267.64 USD | MX$203.72B 12.06B USD | 26.58 | MX$170.05 10.07 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.09 1.26 USD |
+0.93
|
€10.44B 12.05B USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €10.44B 12.05B USD | 12.11 | €0.09 0.1 USD | ||
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,200.00 28.61 USD |
+2.33
|
ARS 10.20T 12.05B USD | ARS 1.39K 1.65 USD | ARS 23,350.00 27.6 USD | ARS 24,330.00 28.76 USD | ARS 10.20T 12.05B USD | 5.12 | ARS 4.73K 5.59 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,840.00 14821.66 USD |
-0.16
|
€10.44B 12.05B USD | €111.00 128.13 USD | €12,760.00 14729.31 USD | €12,880.00 14867.83 USD | €10.44B 12.05B USD | 54.68 | €234.82 271.06 USD | ||
Link REIT
LKREF
US
|
$4.65 — |
0
|
$12.04B — | $281.00 — | $4.65 — | $4.65 — | $12.04B — | 0 | -$0.37 — | ||
Obayashi
OBYCF
US
|
$17.51 — |
0
|
$12.04B — | $959.00 — | $17.51 — | $17.51 — | $12.04B — | 10.74 | $1.63 — | ||
Getlink SE
GET.VI
AT
|
€19.22 22.19 USD |
-0.1
|
€10.43B 12.04B USD | €0.00 0 USD | €19.17 22.13 USD | €19.25 22.22 USD | €10.43B 12.04B USD | 32.03 | €0.60 0.69 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$770.00 45.59 USD |
+3.36
|
MX$203.21B 12.03B USD | MX$287.00 16.99 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$203.21B 12.03B USD | 8.89 | MX$86.55 5.12 USD | ||
HubSpot, Inc.
096.F
DE
|
€209.00 241.26 USD |
-0.48
|
€10.42B 12.03B USD | €3.00 3.46 USD | €209.00 241.26 USD | €209.00 241.26 USD | €10.42B 12.03B USD | 81.64 | €2.56 2.96 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
Aritzia Inc.
280.F
DE
|
€92.00 106.2 USD |
+2.79
|
€10.42B 12.02B USD | €3.00 3.46 USD | €92.00 106.2 USD | €92.00 106.2 USD | €10.42B 12.02B USD | 31.72 | €2.90 3.35 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 270.50 26.4 USD |
+1.5
|
SEK 123.17B 12.02B USD | SEK 8.41K 821.31 USD | SEK 268.50 26.21 USD | SEK 272.00 26.55 USD | SEK 123.17B 12.02B USD | 27.35 | SEK 9.89 0.97 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€312.00 360.15 USD |
+0.65
|
€10.42B 12.02B USD | €50.00 57.72 USD | €312.00 360.15 USD | €312.00 360.15 USD | €10.42B 12.02B USD | 33.26 | €9.38 10.83 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.60 19.16 USD |
0
|
€10.41B 12.02B USD | €450.00 519.45 USD | €16.60 19.16 USD | €16.60 19.16 USD | €10.41B 12.02B USD | 18.65 | €0.89 1.03 USD | ||
Bolloré SE
BOP.F
DE
|
€3.70 4.28 USD |
+1.15
|
€10.41B 12.01B USD | €2.00 2.31 USD | €3.69 4.26 USD | €3.70 4.28 USD | €10.41B 12.01B USD | 41.15 | €0.09 0.1 USD | ||
LG Corp.
003550.KS
KR
|
₩103,200 77.9 USD |
+0.49
|
₩16T 12.01B USD | ₩305K 230.49 USD | ₩101,100 76.31 USD | ₩106,100 80.09 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$23.77 4.82 USD |
-2.02
|
R$59.27B 12.01B USD | R$2.00 0.41 USD | R$23.77 4.82 USD | R$23.77 4.82 USD | R$59.27B 12.01B USD | 79.23 | R$0.30 0.06 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€66.50 76.76 USD |
-1.48
|
€10.40B 12.01B USD | €103.00 118.9 USD | €66.50 76.76 USD | €66.50 76.76 USD | €10.40B 12.01B USD | 39.82 | €1.67 1.93 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.25 8.37 USD |
-0.68
|
€10.40B 12B USD | €12.00 13.85 USD | €7.25 8.37 USD | €7.35 8.48 USD | €10.40B 12B USD | 13.67 | €0.53 0.61 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$20.90 4.24 USD |
-2.47
|
R$59.19B 12B USD | R$413.00 83.71 USD | R$20.50 4.16 USD | R$21.40 4.34 USD | R$59.19B 12B USD | 348.33 | R$0.06 0.01 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.28 1.48 USD |
+3.38
|
€10.39B 11.99B USD | €2.25K 2.6K USD | €1.28 1.48 USD | €1.28 1.48 USD | €10.39B 11.99B USD | 14.26 | €0.09 0.1 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,920 15.04 USD |
+0.91
|
₩16T 11.99B USD | ₩1M 954.35 USD | ₩19,700 14.87 USD | ₩20,150 15.21 USD | ₩16T 11.99B USD | 0 | ₩0 0 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.69 4.26 USD |
+0.49
|
€10.38B 11.98B USD | €0.00 0 USD | €3.69 4.26 USD | €3.71 4.28 USD | €10.38B 11.98B USD | 41.04 | €0.09 0.1 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$95.49 70.86 USD |
0
|
CA$16.14B 11.98B USD | CA$101.00 74.95 USD | CA$95.49 70.86 USD | CA$95.49 70.86 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.65 9.98 USD |
0
|
€10.37B 11.97B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.65 9.98 USD | €10.37B 11.97B USD | 10.81 | €0.80 0.92 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€12,740.00 14706.22 USD |
-1.7
|
€10.36B 11.96B USD | €1.00 1.15 USD | €12,740.00 14706.22 USD | €12,740.00 14706.22 USD | €10.36B 11.96B USD | 50.98 | €249.86 288.42 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€175.35 202.41 USD |
+3.03
|
€10.36B 11.96B USD | €60.00 69.26 USD | €175.35 202.41 USD | €175.35 202.41 USD | €10.36B 11.96B USD | 49.39 | €3.55 4.1 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$127.27 25.8 USD |
+0.14
|
R$58.96B 11.95B USD | R$17.00 3.45 USD | R$127.27 25.8 USD | R$128.37 26.02 USD | R$58.96B 11.95B USD | 7.95 | R$15.99 3.24 USD | ||
Taisei Corporation
TKK1.F
DE
|
€63.50 73.3 USD |
+3.25
|
€10.35B 11.95B USD | €13.00 15.01 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.35B 11.95B USD | 12.14 | €5.23 6.04 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.55 11.02 USD |
+1.6
|
€10.35B 11.95B USD | €1.50K 1.73K USD | €9.55 11.02 USD | €9.55 11.02 USD | €10.35B 11.95B USD | 10.97 | €0.87 1 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.02
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
Toray Industries, Inc.
6HK.F
DE
|
€14.20 16.39 USD |
+5.19
|
€10.34B 11.94B USD | €5.00 5.77 USD | €13.80 15.93 USD | €14.20 16.39 USD | €10.34B 11.94B USD | 24.48 | €0.58 0.67 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,910.00 0.25 USD |
-14.81
|
IDR 186.80T 11.94B USD | IDR 159.90K 10.22 USD | IDR 3,910.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 186.80T 11.94B USD | 156.58 | IDR 24.97 0.001 USD | ||
Repligen Corporation
RGN.F
DE
|
€162.85 187.98 USD |
-0.7
|
€10.34B 11.94B USD | €20.00 23.09 USD | €162.85 187.98 USD | €162.85 187.98 USD | €10.34B 11.94B USD | 243.05 | €0.67 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹344.20 4.16 USD |
+1.83
|
₹986.36B 11.93B USD | ₹566.38K 6.85K USD | ₹336.70 4.07 USD | ₹345.20 4.18 USD | ₹986.36B 11.93B USD | 386.74 | ₹0.89 0.01 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.68 23.87 USD |
+4.79
|
€10.33B 11.93B USD | €164.00 189.31 USD | €20.68 23.87 USD | €20.68 23.87 USD | €10.33B 11.93B USD | 0 | -€0.35 -0.4 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,814.00 265.97 USD |
+195.44
|
DKK 81.32B 11.92B USD | DKK 4.82K 707.01 USD | DKK 1,807.00 264.94 USD | DKK 1,819.00 266.7 USD | DKK 81.32B 11.92B USD | 28.51 | DKK 63.61 9.33 USD | ||
Getlink SE
TNU3.F
DE
|
€19.04 21.98 USD |
+1.01
|
€10.33B 11.92B USD | €1.00 1.15 USD | €19.04 21.98 USD | €19.04 21.98 USD | €10.33B 11.92B USD | 31.21 | €0.61 0.7 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€87.55 101.06 USD |
+0.52
|
€10.33B 11.92B USD | €0.00 0 USD | €87.30 100.77 USD | €87.65 101.18 USD | €10.33B 11.92B USD | 22.44 | €3.90 4.5 USD | ||
Intertek
IKTSF
US
|
$77.64 — |
0
|
$11.92B — | $1.00 — | $76.39 — | $76.39 — | $11.92B — | 28.23 | $2.75 — | ||
Grupo Aeroportuario
GPAEF
US
|
$20.02 — |
0
|
$11.91B — | $200.00 — | $23.70 — | $23.79 — | $11.91B — | 17.71 | $1.13 — | ||
Olympus
OCPNF
US
|
$11.20 — |
0
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — | ||
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€89.00 102.74 USD |
0
|
€10.31B 11.9B USD | €0.00 0 USD | €88.40 102.04 USD | €89.00 102.74 USD | €10.31B 11.9B USD | 8.52 | €10.44 12.05 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€87.35 100.83 USD |
+0.87
|
€10.30B 11.89B USD | €50.00 57.72 USD | €87.35 100.83 USD | €87.35 100.83 USD | €10.30B 11.89B USD | 20.60 | €4.24 4.89 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.52 1.76 USD |
+1.84
|
€10.30B 11.89B USD | €5.00 5.77 USD | €1.51 1.74 USD | €1.52 1.76 USD | €10.30B 11.89B USD | 7.25 | €0.21 0.24 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.58 — |
0
|
$11.89B — | $12.00 — | $16.40 — | $16.40 — | $11.89B — | 13.47 | $1.23 — | ||
Albemarle Corporation
AMC.DE
DE
|
€87.24 100.7 USD |
+0.67
|
€10.29B 11.88B USD | €131.00 151.22 USD | €86.14 99.43 USD | €87.28 100.75 USD | €10.29B 11.88B USD | 396.54 | €0.22 0.25 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€33.84 39.06 USD |
+3.77
|
€10.29B 11.88B USD | €162.00 187 USD | €33.29 38.43 USD | €33.84 39.06 USD | €10.29B 11.88B USD | 9.50 | €3.56 4.11 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.32 38.46 USD |
+0.97
|
€10.28B 11.87B USD | €750.00 865.75 USD | €33.32 38.46 USD | €33.32 38.46 USD | €10.28B 11.87B USD | 15.57 | €2.14 2.47 USD | ||
Acciona
ACXIF
US
|
$223.00 — |
-8.65
|
$11.86B — | $30.00 — | $232.00 — | $232.00 — | $11.86B — | 28.88 | $7.72 — | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,400 13.89 USD |
+1.27
|
₩16T 11.86B USD | ₩4M 2.89K USD | ₩18,110 13.67 USD | ₩18,990 14.33 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
bioMérieux
BMXMF
US
|
$100.57 — |
+5.86
|
$11.86B — | $105.00 — | $95.00 — | $95.00 — | $11.86B — | 22.10 | $4.55 — | ||
Mowi ASA
PND.F
DE
|
€19.48 22.49 USD |
+1.51
|
€10.27B 11.86B USD | €270.00 311.67 USD | €19.22 22.19 USD | €19.48 22.49 USD | €10.27B 11.86B USD | 15.96 | €1.22 1.41 USD | ||
Albemarle Corporation
AMC.F
DE
|
€86.98 100.4 USD |
-0.14
|
€10.26B 11.85B USD | €85.00 98.12 USD | €86.98 100.4 USD | €87.56 101.07 USD | €10.26B 11.85B USD | 395.36 | €0.22 0.25 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.38 3.9 USD |
+0.6
|
€10.26B 11.85B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.26B 11.85B USD | 0 | -€0.07 -0.08 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$20.15 — |
0
|
$11.84B — | $1.00K — | $17.91 — | $17.91 — | $11.84B — | 15.50 | $1.30 — | ||
lululemon athletica inc.
33L.DE
DE
|
€88.50 102.16 USD |
-0.56
|
€10.25B 11.83B USD | €53.00 61.18 USD | €88.20 101.81 USD | €89.20 102.97 USD | €10.25B 11.83B USD | 7.76 | €11.40 13.16 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.12 — |
0
|
$11.83B — | $5.00K — | $0.15 — | $0.15 — | $11.83B — | 12.00 | $0.01 — | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.10 8.2 USD |
-1.39
|
€10.25B 11.83B USD | €400.00 461.73 USD | €7.10 8.2 USD | €7.20 8.31 USD | €10.25B 11.83B USD | 6.57 | €1.08 1.25 USD | ||
Accor
ACRFF
US
|
$51.55 — |
+2.28
|
$11.82B — | $1.00 — | $56.09 — | $56.09 — | $11.82B — | 38.75 | $1.33 — | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,376.10 16.65 USD |
-0.71
|
₹977.11B 11.82B USD | ₹68.30K 826.35 USD | ₹1,376.10 16.65 USD | ₹1,395.30 16.88 USD | ₹977.11B 11.82B USD | 57.94 | ₹23.75 0.29 USD | ||
Idemitsu Kosan
IDKOY
US
|
$19.72 — |
-3.05
|
$11.82B — | $5.00K — | $18.92 — | $18.99 — | $11.82B — | 4.82 | $4.09 — | ||
CCL Industries Inc.
1C9.F
DE
|
€60.50 69.84 USD |
+0.83
|
€10.23B 11.81B USD | €26.00 30.01 USD | €60.50 69.84 USD | €60.50 69.84 USD | €10.23B 11.81B USD | 20.37 | €2.97 3.43 USD | ||
Klépierre SA
KPR.F
DE
|
€35.68 41.19 USD |
-0.11
|
€10.23B 11.81B USD | €228.00 263.19 USD | €35.68 41.19 USD | €35.68 41.19 USD | €10.23B 11.81B USD | 7.70 | €4.63 5.34 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$33.70 6.83 USD | R$33.70 6.83 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
