Página 309 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 44,740.00 52.88 USD |
+3.66
|
ARS 10.33T 12.21B USD | ARS 7.30K 8.63 USD | ARS 43,460.00 51.37 USD | ARS 44,860.00 53.03 USD | ARS 10.33T 12.21B USD | 1.17 | ARS 37.94K 44.84 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.21 2.55 USD |
+0.73
|
€10.57B 12.2B USD | €0.00 0 USD | €2.20 2.54 USD | €2.21 2.55 USD | €10.57B 12.2B USD | 27.62 | €0.08 0.09 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — | ||
Bunzl plc
BUZ1.F
DE
|
€33.66 38.85 USD |
+2.81
|
€10.55B 12.18B USD | €69.00 79.65 USD | €33.64 38.83 USD | €33.66 38.85 USD | €10.55B 12.18B USD | 18.49 | €1.82 2.1 USD | ||
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
Accor SA
ACR1.F
DE
|
€9.20 10.62 USD |
+0.55
|
€10.55B 12.18B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.55B 12.18B USD | 38.33 | €0.24 0.28 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€316.00 364.77 USD |
+1.94
|
€10.55B 12.18B USD | €50.00 57.72 USD | €312.00 360.15 USD | €316.00 364.77 USD | €10.55B 12.18B USD | 33.68 | €9.38 10.83 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$13.68 — |
+1.26
|
$12.18B — | $202.00 — | $14.50 — | $14.50 — | $12.18B — | 36.00 | $0.38 — | ||
Accor SA
ACR.F
DE
|
€45.95 53.04 USD |
+0.24
|
€10.54B 12.17B USD | €40.00 46.17 USD | €45.95 53.04 USD | €45.95 53.04 USD | €10.54B 12.17B USD | 38.94 | €1.18 1.36 USD | ||
Aritzia Inc.
280.F
DE
|
€93.00 107.35 USD |
+3.91
|
€10.53B 12.15B USD | €3.00 3.46 USD | €92.00 106.2 USD | €93.00 107.35 USD | €10.53B 12.15B USD | 32.06 | €2.90 3.35 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€19.60 22.62 USD |
0
|
€10.53B 12.15B USD | €12.00 13.85 USD | €19.60 22.62 USD | €19.60 22.62 USD | €10.53B 12.15B USD | 11.07 | €1.77 2.04 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.20 2.54 USD |
0
|
€10.53B 12.15B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €10.53B 12.15B USD | 31.43 | €0.07 0.08 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.18 2.52 USD |
-0.91
|
€10.52B 12.15B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.18 2.52 USD | €10.52B 12.15B USD | 6.81 | €0.32 0.37 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,550.00 269.42 USD |
+0.66
|
MX$205.08B 12.14B USD | MX$10.00 0.59 USD | MX$4,520.00 267.64 USD | MX$4,550.00 269.42 USD | MX$205.08B 12.14B USD | 26.75 | MX$170.05 10.07 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.65 7.68 USD |
+1.53
|
€10.52B 12.14B USD | €151.00 174.3 USD | €6.65 7.68 USD | €6.65 7.68 USD | €10.52B 12.14B USD | 9.77 | €0.68 0.78 USD | ||
Intertek
IKTSY
US
|
$78.90 — |
+0.31
|
$12.13B — | $600.00 — | $78.90 — | $78.91 — | $12.13B — | 28.69 | $2.75 — | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$6.08 — | ||
Tokyo Gas
TKGSY
US
|
$18.56 — |
-0.54
|
$12.13B — | $4.25K — | $18.50 — | $18.80 — | $12.13B — | 12.62 | $1.47 — | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€4.92 5.68 USD |
-3.53
|
€10.50B 12.12B USD | €49.00 56.56 USD | €4.92 5.68 USD | €4.92 5.68 USD | €10.50B 12.12B USD | 25.89 | €0.19 0.22 USD | ||
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Capcom Co., Ltd.
CPK.F
DE
|
€25.05 28.92 USD |
-1.76
|
€10.48B 12.1B USD | €605.00 698.37 USD | €25.05 28.92 USD | €26.05 30.07 USD | €10.48B 12.1B USD | 32.96 | €0.76 0.88 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 272.00 26.55 USD |
+2.06
|
SEK 123.86B 12.09B USD | SEK 8.96K 874.9 USD | SEK 268.50 26.21 USD | SEK 272.00 26.55 USD | SEK 123.86B 12.09B USD | 27.50 | SEK 9.89 0.97 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€176.00 203.16 USD |
+2.92
|
€10.47B 12.09B USD | €300.00 346.3 USD | €176.00 203.16 USD | €176.00 203.16 USD | €10.47B 12.09B USD | 19.36 | €9.09 10.49 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,880.00 14867.83 USD |
+0.16
|
€10.47B 12.09B USD | €412.00 475.59 USD | €12,760.00 14729.31 USD | €12,880.00 14867.83 USD | €10.47B 12.09B USD | 54.85 | €234.82 271.06 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€96.66 111.58 USD |
-4.96
|
€10.45B 12.06B USD | €1.00 1.15 USD | €96.66 111.58 USD | €100.10 115.55 USD | €10.45B 12.06B USD | 261.24 | €0.37 0.43 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.09 1.26 USD |
+0.93
|
€10.44B 12.05B USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €10.44B 12.05B USD | 12.11 | €0.09 0.1 USD | ||
Link REIT
LKREF
US
|
$4.65 — |
0
|
$12.04B — | $281.00 — | $4.65 — | $4.65 — | $12.04B — | 0 | -$0.37 — | ||
Obayashi
OBYCF
US
|
$17.51 — |
0
|
$12.04B — | $959.00 — | $17.51 — | $17.51 — | $12.04B — | 10.74 | $1.63 — | ||
Getlink SE
GET.VI
AT
|
€19.22 22.19 USD |
-0.1
|
€10.43B 12.04B USD | €0.00 0 USD | €19.17 22.13 USD | €19.25 22.22 USD | €10.43B 12.04B USD | 32.03 | €0.60 0.69 USD | ||
Equatorial
EQUEY
US
|
$9.58 — |
-10.8
|
$12.04B — | $2.03K — | $9.58 — | $9.60 — | $12.04B — | 136.85 | $0.07 — | ||
HubSpot, Inc.
096.F
DE
|
€209.00 241.26 USD |
-0.48
|
€10.42B 12.03B USD | €3.00 3.46 USD | €209.00 241.26 USD | €209.00 241.26 USD | €10.42B 12.03B USD | 81.64 | €2.56 2.96 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.60 19.16 USD |
0
|
€10.41B 12.02B USD | €450.00 519.45 USD | €16.60 19.16 USD | €16.60 19.16 USD | €10.41B 12.02B USD | 17.84 | €0.93 1.07 USD | ||
Bolloré SE
BOP.F
DE
|
€3.70 4.28 USD |
+1.15
|
€10.41B 12.01B USD | €2.00 2.31 USD | €3.69 4.26 USD | €3.70 4.28 USD | €10.41B 12.01B USD | 41.15 | €0.09 0.1 USD | ||
LG Corp.
003550.KS
KR
|
₩103,200 77.9 USD |
+0.49
|
₩16T 12.01B USD | ₩305K 230.49 USD | ₩101,100 76.31 USD | ₩106,100 80.09 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.25 8.37 USD |
-0.68
|
€10.40B 12B USD | €12.00 13.85 USD | €7.25 8.37 USD | €7.35 8.48 USD | €10.40B 12B USD | 13.67 | €0.53 0.61 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.28 1.48 USD |
+3.38
|
€10.39B 11.99B USD | €2.25K 2.6K USD | €1.28 1.48 USD | €1.28 1.48 USD | €10.39B 11.99B USD | 14.26 | €0.09 0.1 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,920 15.04 USD |
+0.91
|
₩16T 11.99B USD | ₩1M 954.35 USD | ₩19,700 14.87 USD | ₩20,150 15.21 USD | ₩16T 11.99B USD | 0 | ₩0 0 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.69 4.26 USD |
+0.49
|
€10.38B 11.98B USD | €0.00 0 USD | €3.69 4.26 USD | €3.71 4.28 USD | €10.38B 11.98B USD | 41.04 | €0.09 0.1 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$95.49 70.86 USD |
0
|
CA$16.14B 11.98B USD | CA$101.00 74.95 USD | CA$95.49 70.86 USD | CA$95.49 70.86 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.65 9.98 USD |
0
|
€10.37B 11.97B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.65 9.98 USD | €10.37B 11.97B USD | 10.81 | €0.80 0.92 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€12,740.00 14706.22 USD |
-1.7
|
€10.36B 11.96B USD | €1.00 1.15 USD | €12,740.00 14706.22 USD | €12,740.00 14706.22 USD | €10.36B 11.96B USD | 50.98 | €249.86 288.42 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€175.35 202.41 USD |
+3.03
|
€10.36B 11.96B USD | €60.00 69.26 USD | €175.35 202.41 USD | €175.35 202.41 USD | €10.36B 11.96B USD | 54.45 | €3.22 3.72 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$127.27 25.8 USD |
+0.14
|
R$58.96B 11.95B USD | R$17.00 3.45 USD | R$127.27 25.8 USD | R$128.37 26.02 USD | R$58.96B 11.95B USD | 7.95 | R$15.99 3.24 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.65 0.76 USD |
-7.8
|
€10.35B 11.95B USD | €294.00 339.37 USD | €0.65 0.76 USD | €0.70 0.81 USD | €10.35B 11.95B USD | 8.18 | €0.08 0.09 USD | ||
Taisei Corporation
TKK1.F
DE
|
€63.50 73.3 USD |
+3.25
|
€10.35B 11.95B USD | €13.00 15.01 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.35B 11.95B USD | 12.14 | €5.23 6.04 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.55 11.02 USD |
+1.6
|
€10.35B 11.95B USD | €1.50K 1.73K USD | €9.55 11.02 USD | €9.55 11.02 USD | €10.35B 11.95B USD | 11.10 | €0.86 0.99 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.02
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
Toray Industries, Inc.
6HK.F
DE
|
€14.20 16.39 USD |
+5.19
|
€10.34B 11.94B USD | €5.00 5.77 USD | €13.80 15.93 USD | €14.20 16.39 USD | €10.34B 11.94B USD | 24.48 | €0.58 0.67 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,910.00 0.25 USD |
-14.81
|
IDR 186.80T 11.94B USD | IDR 159.90K 10.22 USD | IDR 3,910.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 186.80T 11.94B USD | 183.82 | IDR 21.27 0.001 USD | ||
Repligen Corporation
RGN.F
DE
|
€162.85 187.98 USD |
-0.7
|
€10.34B 11.94B USD | €20.00 23.09 USD | €162.85 187.98 USD | €162.85 187.98 USD | €10.34B 11.94B USD | 243.05 | €0.67 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹344.20 4.16 USD |
+1.83
|
₹986.36B 11.93B USD | ₹566.38K 6.85K USD | ₹336.70 4.07 USD | ₹345.20 4.18 USD | ₹986.36B 11.93B USD | 386.74 | ₹0.89 0.01 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.68 23.87 USD |
+4.79
|
€10.33B 11.93B USD | €164.00 189.31 USD | €20.68 23.87 USD | €20.68 23.87 USD | €10.33B 11.93B USD | 0 | -€0.35 -0.4 USD | ||
Getlink SE
TNU3.F
DE
|
€19.04 21.98 USD |
+1.01
|
€10.33B 11.92B USD | €1.00 1.15 USD | €19.04 21.98 USD | €19.04 21.98 USD | €10.33B 11.92B USD | 31.21 | €0.61 0.7 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€87.55 101.06 USD |
+0.52
|
€10.33B 11.92B USD | €0.00 0 USD | €87.30 100.77 USD | €87.65 101.18 USD | €10.33B 11.92B USD | 22.44 | €3.90 4.5 USD | ||
Intertek
IKTSF
US
|
$77.64 — |
0
|
$11.92B — | $1.00 — | $76.39 — | $76.39 — | $11.92B — | 28.23 | $2.75 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€75.80 87.5 USD |
-1.74
|
€10.32B 11.92B USD | €20.00 23.09 USD | €75.80 87.5 USD | €77.00 88.88 USD | €10.32B 11.92B USD | 11.64 | €6.51 7.51 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$20.02 — |
0
|
$11.91B — | $200.00 — | $23.70 — | $23.79 — | $11.91B — | 17.71 | $1.13 — | ||
Olympus
OCPNF
US
|
$11.20 — |
0
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — | ||
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€87.35 100.83 USD |
+0.87
|
€10.30B 11.89B USD | €50.00 57.72 USD | €87.35 100.83 USD | €87.35 100.83 USD | €10.30B 11.89B USD | 20.60 | €4.24 4.89 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.52 1.76 USD |
+1.84
|
€10.30B 11.89B USD | €5.00 5.77 USD | €1.51 1.74 USD | €1.52 1.76 USD | €10.30B 11.89B USD | 7.25 | €0.21 0.24 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.58 — |
0
|
$11.89B — | $12.00 — | $16.40 — | $16.40 — | $11.89B — | 13.47 | $1.23 — | ||
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,860.00 28.2 USD |
+0.89
|
ARS 10.05T 11.88B USD | ARS 6.18K 7.3 USD | ARS 23,350.00 27.6 USD | ARS 24,330.00 28.76 USD | ARS 10.05T 11.88B USD | 5.04 | ARS 4.73K 5.59 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€33.84 39.06 USD |
+3.77
|
€10.29B 11.88B USD | €162.00 187 USD | €33.29 38.43 USD | €33.84 39.06 USD | €10.29B 11.88B USD | 9.50 | €3.56 4.11 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$23.50 4.76 USD |
-3.13
|
R$58.59B 11.88B USD | R$4.00 0.81 USD | R$23.46 4.75 USD | R$23.77 4.82 USD | R$58.59B 11.88B USD | 78.33 | R$0.30 0.06 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.32 38.46 USD |
+0.97
|
€10.28B 11.87B USD | €750.00 865.75 USD | €33.32 38.46 USD | €33.32 38.46 USD | €10.28B 11.87B USD | 15.57 | €2.14 2.47 USD | ||
Acciona
ACXIF
US
|
$223.00 — |
-8.65
|
$11.86B — | $30.00 — | $232.00 — | $232.00 — | $11.86B — | 28.88 | $7.72 — | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,400 13.89 USD |
+1.27
|
₩16T 11.86B USD | ₩4M 2.67K USD | ₩18,110 13.67 USD | ₩18,990 14.33 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
bioMérieux
BMXMF
US
|
$100.57 — |
+5.86
|
$11.86B — | $105.00 — | $95.00 — | $95.00 — | $11.86B — | 22.10 | $4.55 — | ||
Mowi ASA
PND.F
DE
|
€19.48 22.49 USD |
+1.51
|
€10.27B 11.86B USD | €270.00 311.67 USD | €19.22 22.19 USD | €19.48 22.49 USD | €10.27B 11.86B USD | 15.96 | €1.22 1.41 USD | ||
Albemarle Corporation
AMC.F
DE
|
€86.98 100.4 USD |
-0.14
|
€10.26B 11.85B USD | €85.00 98.12 USD | €86.98 100.4 USD | €87.56 101.07 USD | €10.26B 11.85B USD | 395.36 | €0.22 0.25 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.38 3.9 USD |
+0.6
|
€10.26B 11.85B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.26B 11.85B USD | 0 | -€0.07 -0.08 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$20.15 — |
0
|
$11.84B — | $1.00K — | $17.91 — | $17.91 — | $11.84B — | 15.50 | $1.30 — | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€65.50 75.61 USD |
-2.96
|
€10.25B 11.83B USD | €103.00 118.9 USD | €65.50 75.61 USD | €66.50 76.76 USD | €10.25B 11.83B USD | 39.22 | €1.67 1.93 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.12 — |
0
|
$11.83B — | $5.00K — | $0.15 — | $0.15 — | $11.83B — | 12.00 | $0.01 — | ||
Essential Utilities, Inc.
A2A.F
DE
|
€36.11 41.68 USD |
+2.73
|
€10.25B 11.83B USD | €4.00 4.62 USD | €35.55 41.04 USD | €36.11 41.68 USD | €10.25B 11.83B USD | 20.87 | €1.73 2 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.10 8.2 USD |
-1.39
|
€10.25B 11.83B USD | €400.00 461.73 USD | €7.10 8.2 USD | €7.20 8.31 USD | €10.25B 11.83B USD | 6.57 | €1.08 1.25 USD | ||
Accor
ACRFF
US
|
$51.55 — |
+2.28
|
$11.82B — | $1.00 — | $56.09 — | $56.09 — | $11.82B — | 38.75 | $1.33 — | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,376.10 16.65 USD |
-0.71
|
₹977.11B 11.82B USD | ₹68.30K 826.35 USD | ₹1,376.10 16.65 USD | ₹1,395.30 16.88 USD | ₹977.11B 11.82B USD | 57.94 | ₹23.75 0.29 USD | ||
Idemitsu Kosan
IDKOY
US
|
$19.72 — |
-3.05
|
$11.82B — | $5.00K — | $18.92 — | $18.99 — | $11.82B — | 4.82 | $4.09 — | ||
CCL Industries Inc.
1C9.F
DE
|
€60.50 69.84 USD |
+0.83
|
€10.23B 11.81B USD | €26.00 30.01 USD | €60.50 69.84 USD | €60.50 69.84 USD | €10.23B 11.81B USD | 20.37 | €2.97 3.43 USD | ||
Klépierre SA
KPR.F
DE
|
€35.68 41.19 USD |
-0.11
|
€10.23B 11.81B USD | €228.00 263.19 USD | €35.68 41.19 USD | €35.68 41.19 USD | €10.23B 11.81B USD | 7.70 | €4.63 5.34 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$33.70 6.83 USD | R$33.70 6.83 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
Freedom Holding Corp.
DMW2.F
DE
|
€160.00 184.69 USD |
0
|
€10.21B 11.78B USD | €10.00 11.54 USD | €157.00 181.23 USD | €160.00 184.69 USD | €10.21B 11.78B USD | 71.42 | €2.24 2.59 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€88.10 101.7 USD |
-1.01
|
€10.20B 11.78B USD | €53.00 61.18 USD | €88.10 101.7 USD | €89.20 102.97 USD | €10.20B 11.78B USD | 7.72 | €11.40 13.16 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€86.42 99.76 USD |
-0.23
|
€10.20B 11.77B USD | €1.00 1.15 USD | €85.94 99.2 USD | €87.10 100.54 USD | €10.20B 11.77B USD | 375.73 | €0.23 0.27 USD | ||
lululemon athletica inc.
33L.F
DE
|
€88.00 101.58 USD |
-0.34
|
€10.19B 11.77B USD | €201.00 232.02 USD | €88.00 101.58 USD | €88.00 101.58 USD | €10.19B 11.77B USD | 7.77 | €11.32 13.07 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$27.74 5.62 USD | R$27.74 5.62 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.30 99.62 USD |
-0.42
|
€10.18B 11.76B USD | €231.00 266.65 USD | €86.14 99.43 USD | €87.28 100.75 USD | €10.18B 11.76B USD | 392.27 | €0.22 0.25 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€87.90 101.47 USD |
-1.24
|
€10.18B 11.75B USD | €0.00 0 USD | €87.90 101.47 USD | €89.00 102.74 USD | €10.18B 11.75B USD | 8.41 | €10.44 12.05 USD | ||
Subaru Corporation
FUH.F
DE
|
€14.77 17.04 USD |
+2.25
|
€10.18B 11.75B USD | €3.14K 3.62K USD | €14.77 17.04 USD | €14.77 17.04 USD | €10.18B 11.75B USD | 19.95 | €0.74 0.85 USD | ||
Moog Inc.
MO7A.F
DE
|
€320.80 370.31 USD |
-3.32
|
€10.16B 11.73B USD | €5.00 5.77 USD | €320.80 370.31 USD | €321.00 370.54 USD | €10.16B 11.73B USD | 31.57 | €10.16 11.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
