Página de resultados 309 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordex SE
NDX1.VI
AT
|
€42.14 48.64 USD |
-2.05
|
€9.98B 11.52B USD | €0.00 0 USD | €41.12 47.47 USD | €42.14 48.64 USD | €9.98B 11.52B USD | 25.69 | €1.64 1.89 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.30 9.58 USD |
+3.75
|
€9.98B 11.52B USD | €1.10K 1.27K USD | €8.00 9.23 USD | €8.30 9.58 USD | €9.98B 11.52B USD | 10.37 | €0.80 0.92 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.90 17.2 USD |
0
|
€9.97B 11.51B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.97B 11.51B USD | 17.52 | €0.85 0.98 USD | ||
Smith & Nephew
SNNUF
US
|
$13.75 — |
0
|
$11.51B — | $528.00 — | $14.99 — | $14.99 — | $11.51B — | 18.58 | $0.74 — |
|
|
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.20 10.62 USD |
-7.54
|
€9.97B 11.51B USD | €1.50K 1.73K USD | €9.20 10.62 USD | €9.20 10.62 USD | €9.97B 11.51B USD | 10.95 | €0.84 0.97 USD | ||
Shimano Inc.
SHM.F
DE
|
€118.50 136.79 USD |
+0.34
|
€9.97B 11.5B USD | €1.05K 1.21K USD | €118.50 136.79 USD | €118.50 136.79 USD | €9.97B 11.5B USD | 32.55 | €3.64 4.2 USD | ||
Sands China Ltd.
599.F
DE
|
€12.30 14.2 USD |
0
|
€9.95B 11.49B USD | €0.00 0 USD | €11.50 13.27 USD | €12.30 14.2 USD | €9.95B 11.49B USD | 13.22 | €0.93 1.07 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — |
|
|
BWX Technologies, Inc.
4BW.F
DE
|
€108.40 125.13 USD |
+4.68
|
€9.93B 11.47B USD | €26.00 30.01 USD | €101.55 117.22 USD | €108.40 125.13 USD | €9.93B 11.47B USD | 30.97 | €3.50 4.04 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.23 1.42 USD |
-2.43
|
€9.93B 11.46B USD | €1.50K 1.73K USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.93B 11.46B USD | 13.63 | €0.09 0.1 USD | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Tele2 AB (publ)
NCY.F
DE
|
€7.15 8.25 USD |
-1.38
|
€9.92B 11.45B USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.15 8.25 USD | €9.92B 11.45B USD | 10.67 | €0.67 0.77 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,623.38 96.12 USD |
-1.31
|
MX$193.34B 11.45B USD | MX$0.00 0 USD | MX$1,623.38 96.12 USD | MX$1,623.38 96.12 USD | MX$193.34B 11.45B USD | 14.28 | MX$113.67 6.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,046.55 73.15 USD |
-1.09
|
₹945.61B 11.44B USD | ₹25.03K 302.8 USD | ₹6,028.25 72.93 USD | ₹6,233.00 75.41 USD | ₹945.61B 11.44B USD | 54.61 | ₹110.72 1.34 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.74 5.47 USD |
-0.84
|
€9.91B 11.43B USD | €1.05K 1.21K USD | €4.74 5.47 USD | €4.74 5.47 USD | €9.91B 11.43B USD | 10.53 | €0.45 0.52 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€51.00 58.87 USD |
+0.99
|
€9.89B 11.42B USD | €8.00 9.23 USD | €51.00 58.87 USD | €51.00 58.87 USD | €9.89B 11.42B USD | 188.88 | €0.27 0.31 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.22 24.49 USD |
-1.49
|
€9.89B 11.41B USD | €0.00 0 USD | €21.16 24.43 USD | €21.30 24.59 USD | €9.89B 11.41B USD | 57.35 | €0.37 0.43 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€189.95 219.27 USD |
-6.38
|
€9.88B 11.4B USD | €2.00 2.31 USD | €189.95 219.27 USD | €192.80 222.56 USD | €9.88B 11.4B USD | 0 | -€0.59 -0.6 USD | ||
Absa
AGRPY
US
|
$27.52 — |
+1.18
|
$11.39B — | $400.00 — | $27.20 — | $27.20 — | $11.39B — | 8.33 | $3.30 — |
|
|
Domino's Pizza, Inc.
EZV.F
DE
|
€300.00 346.3 USD |
-0.99
|
€9.87B 11.39B USD | €80.00 92.35 USD | €297.00 342.84 USD | €300.00 346.3 USD | €9.87B 11.39B USD | 19.20 | €15.62 18.03 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€300.00 346.3 USD |
0
|
€9.87B 11.39B USD | €0.00 0 USD | €296.00 341.68 USD | €302.00 348.61 USD | €9.87B 11.39B USD | 19.20 | €15.62 18.03 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€11.30 13.04 USD |
-2.37
|
€9.87B 11.39B USD | €2.62K 3.03K USD | €10.91 12.6 USD | €11.30 13.04 USD | €9.87B 11.39B USD | 14.30 | €0.79 0.91 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€16.79 19.38 USD |
-5.6
|
€9.86B 11.38B USD | €45.00 51.95 USD | €16.79 19.38 USD | €16.79 19.38 USD | €9.86B 11.38B USD | 10.05 | €1.67 1.93 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€15.25 17.6 USD |
-4.3
|
€9.85B 11.38B USD | €630.00 727.23 USD | €15.25 17.6 USD | €15.25 17.6 USD | €9.85B 11.38B USD | 3.91 | €3.89 4.49 USD | ||
Repligen Corporation
RGN.F
DE
|
€154.15 177.94 USD |
+1.98
|
€9.85B 11.37B USD | €5.00 5.77 USD | €147.65 170.44 USD | €154.35 178.17 USD | €9.85B 11.37B USD | 0 | -€0.18 -0.2 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€23.55 27.18 USD |
-2.28
|
€9.85B 11.37B USD | €12.00 13.85 USD | €23.35 26.95 USD | €23.60 27.24 USD | €9.85B 11.37B USD | 25.59 | €0.92 1.06 USD | ||
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.98B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.98B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.12 24.38 USD |
-0.94
|
€9.84B 11.36B USD | €595.00 686.83 USD | €21.12 24.38 USD | €21.22 24.49 USD | €9.84B 11.36B USD | 57.08 | €0.37 0.43 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€42.84 49.45 USD |
-5.6
|
€9.84B 11.36B USD | €20.00 23.09 USD | €42.84 49.45 USD | €42.84 49.45 USD | €9.84B 11.36B USD | 13.30 | €3.22 3.72 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — |
|
|
Pentair plc
PNT.SG
DE
|
€61.58 71.08 USD |
-0.84
|
€9.83B 11.35B USD | €20.00 23.09 USD | €61.02 70.44 USD | €62.20 71.8 USD | €9.83B 11.35B USD | 19.48 | €3.16 3.65 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — |
|
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,245.00 192.14 USD |
0
|
MX$191.42B 11.33B USD | MX$34.00 2.01 USD | MX$3,245.00 192.14 USD | MX$3,245.00 192.14 USD | MX$191.42B 11.33B USD | 36.26 | MX$89.48 5.3 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€9.95 11.49 USD |
+2.05
|
€9.80B 11.31B USD | €650.00 750.32 USD | €9.60 11.08 USD | €9.95 11.49 USD | €9.80B 11.31B USD | 12.28 | €0.81 0.94 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€8.85 10.22 USD |
-0.56
|
€9.79B 11.3B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.85 10.22 USD | €9.79B 11.3B USD | 16.09 | €0.55 0.63 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€29.10 33.59 USD |
-1.02
|
€9.79B 11.3B USD | €50.00 57.72 USD | €28.90 33.36 USD | €29.10 33.59 USD | €9.79B 11.3B USD | 13.22 | €2.20 2.54 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.10 20.89 USD |
+1.12
|
€9.79B 11.3B USD | €142.00 163.92 USD | €18.10 20.89 USD | €18.10 20.89 USD | €9.79B 11.3B USD | 23.81 | €0.76 0.88 USD | ||
Kikkoman
KIKOY
US
|
$24.38 — |
+14.24
|
$11.30B — | $300.00 — | $24.00 — | $24.00 — | $11.30B — | 27.08 | $0.90 — |
|
|
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Taisei
TISCY
US
|
$17.29 — |
-4.56
|
$11.27B — | $763.00 — | $18.87 — | $19.25 — | $11.27B — | 10.41 | $1.66 — |
|
|
Shimano
SHMDF
US
|
$133.99 — |
0
|
$11.27B — | $200.00 — | $130.20 — | $130.20 — | $11.27B — | 31.67 | $4.23 — |
|
|
Corning Incorporated
GLW.BA
AR
|
ARS 44,260.00 52.32 USD |
+1.61
|
ARS 9.53T 11.27B USD | ARS 338.00 0.4 USD | ARS 43,740.00 51.7 USD | ARS 46,300.00 54.73 USD | ARS 9.53T 11.27B USD | 3.06 | ARS 14.43K 17.05 USD | ||
Pentair plc
PNT.F
DE
|
€61.12 70.55 USD |
-0.78
|
€9.76B 11.26B USD | €50.00 57.72 USD | €60.76 70.14 USD | €61.34 70.81 USD | €9.76B 11.26B USD | 19.34 | €3.16 3.65 USD | ||
Demant
WILLF
US
|
$53.40 — |
0
|
$11.26B — | $300.00 — | $53.06 — | $53.08 — | $11.26B — | 29.83 | $1.79 — |
|
|
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — |
|
|
Discovery Limited
D3H.F
DE
|
€14.50 16.74 USD |
-5.23
|
€9.75B 11.26B USD | €180.00 207.78 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.75B 11.26B USD | 14.79 | €0.98 1.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$720.00 42.63 USD |
0
|
MX$190.06B 11.25B USD | MX$12.00 0.71 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$190.06B 11.25B USD | 7.09 | MX$101.49 6.01 USD | ||
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — |
|
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.11 2.44 USD |
+5.41
|
€9.75B 11.25B USD | €100.00 115.43 USD | €1.99 2.3 USD | €2.11 2.44 USD | €9.75B 11.25B USD | 23.48 | €0.09 0.1 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€12.90 14.89 USD |
-7.19
|
€9.74B 11.25B USD | €250.00 288.58 USD | €12.90 14.89 USD | €12.90 14.89 USD | €9.74B 11.25B USD | 9.84 | €1.31 1.51 USD | ||
Unum Group
UUM.F
DE
|
€62.84 72.54 USD |
-1.81
|
€9.74B 11.24B USD | €19.00 21.93 USD | €62.84 72.54 USD | €62.84 72.54 USD | €9.74B 11.24B USD | 49.48 | €1.27 1.47 USD | ||
MMG Limited
OMS1.F
DE
|
€0.76 0.87 USD |
-3.78
|
€9.74B 11.24B USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.74B 11.24B USD | 10.82 | €0.07 0.08 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€18.00 20.78 USD |
-0.55
|
€9.73B 11.24B USD | €26.00 30.01 USD | €17.50 20.2 USD | €18.00 20.78 USD | €9.73B 11.24B USD | 23.68 | €0.76 0.88 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.35 10.79 USD |
-3.11
|
€9.72B 11.22B USD | €3.23K 3.73K USD | €9.35 10.79 USD | €9.40 10.85 USD | €9.72B 11.22B USD | 935.00 | €0.01 0.01 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€145.95 168.48 USD |
+0.1
|
€9.72B 11.22B USD | €10.00 11.54 USD | €141.40 163.22 USD | €145.95 168.48 USD | €9.72B 11.22B USD | 48.81 | €2.99 3.45 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.30 10.74 USD |
-0.53
|
€9.72B 11.22B USD | €120.00 138.52 USD | €9.30 10.74 USD | €9.30 10.74 USD | €9.72B 11.22B USD | 10.21 | €0.91 1.05 USD | ||
Evercore Inc.
QGJ.F
DE
|
€255.80 295.28 USD |
-5.89
|
€9.72B 11.21B USD | €34.00 39.25 USD | €255.80 295.28 USD | €255.80 295.28 USD | €9.72B 11.21B USD | 16.26 | €15.73 18.16 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — |
|
|
Graco Inc.
GA8.F
DE
|
€60.45 69.78 USD |
-0.25
|
€9.69B 11.19B USD | €115.00 132.75 USD | €60.30 69.61 USD | €60.45 69.78 USD | €9.69B 11.19B USD | 22.64 | €2.67 3.08 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€13.30 15.35 USD |
-2.92
|
€9.69B 11.18B USD | €5.00 5.77 USD | €13.30 15.35 USD | €13.30 15.35 USD | €9.69B 11.18B USD | 19.00 | €0.70 0.81 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.98 57.69 USD |
-1.5
|
€9.68B 11.17B USD | €4.00 4.62 USD | €48.62 56.12 USD | €49.98 57.69 USD | €9.68B 11.17B USD | 0 | -€0.09 -0.1 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,300 148.93 USD |
-2.08
|
₩15T 11.17B USD | ₩139K 104.57 USD | ₩187,600 141.61 USD | ₩200,000 150.97 USD | ₩15T 11.17B USD | 0 | ₩0 0 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.64 7.67 USD |
-5.28
|
€9.68B 11.17B USD | €3.02K 3.49K USD | €6.64 7.67 USD | €6.64 7.67 USD | €9.68B 11.17B USD | 18.97 | €0.35 0.4 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Yara International ASA
IU2.F
DE
|
€37.91 43.76 USD |
+0.34
|
€9.65B 11.14B USD | €100.00 115.43 USD | €37.91 43.76 USD | €37.91 43.76 USD | €9.65B 11.14B USD | 7.96 | €4.76 5.49 USD | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Sofina Société Anonyme
0G2X.IL
GB
|
€264.60 305.44 USD |
-3.08
|
€9.63B 11.12B USD | €1.30K 1.5K USD | €264.20 304.98 USD | €269.20 310.75 USD | €9.63B 11.12B USD | 0 | -€14.83 -17.1 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€118.00 136.21 USD |
-5.6
|
€9.63B 11.11B USD | €100.00 115.43 USD | €118.00 136.21 USD | €118.00 136.21 USD | €9.63B 11.11B USD | 27.63 | €4.27 4.93 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.78 3.21 USD |
-3.3
|
€9.63B 11.11B USD | €2.00 2.31 USD | €2.73 3.15 USD | €2.78 3.21 USD | €9.63B 11.11B USD | 6.04 | €0.46 0.53 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.68 57.35 USD |
-2.17
|
€9.62B 11.11B USD | €200.00 230.87 USD | €49.33 56.94 USD | €49.97 57.68 USD | €9.62B 11.11B USD | 0 | -€0.09 -0.1 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,071.30 25.06 USD |
-0.61
|
₹917.72B 11.1B USD | ₹127.97K 1.55K USD | ₹2,056.20 24.88 USD | ₹2,127.30 25.74 USD | ₹917.72B 11.1B USD | 40.63 | ₹50.97 0.62 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,760.00 26.9 USD |
+0.04
|
ARS 9.38T 11.09B USD | ARS 1.31K 1.55 USD | ARS 21,650.00 25.59 USD | ARS 22,820.00 26.97 USD | ARS 9.38T 11.09B USD | 4.00 | ARS 5.68K 6.71 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€216.80 250.26 USD |
-2.17
|
€9.60B 11.09B USD | €8.00 9.23 USD | €215.10 248.3 USD | €222.00 256.26 USD | €9.60B 11.09B USD | 24.08 | €9.00 10.39 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,577,000 1190.38 USD |
-11.95
|
₩15T 11.08B USD | ₩134K 101.38 USD | ₩1,489,000 1123.95 USD | ₩1,634,000 1233.4 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
0
|
€9.60B 11.08B USD | €80.00 92.35 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 57.22 | €0.18 0.21 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Shoprite
SRGHY
US
|
$20.47 — |
+0.15
|
$11.07B — | $270.00 — | $20.47 — | $20.47 — | $11.07B — | 23.26 | $0.88 — |
|
|
Yara International ASA
IU20.F
DE
|
€18.80 21.7 USD |
+1.62
|
€9.58B 11.05B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €9.58B 11.05B USD | 7.89 | €2.38 2.75 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.20 23.32 USD |
-1.94
|
€9.57B 11.05B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €9.57B 11.05B USD | 16.83 | €1.20 1.39 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.40B 11.03B USD | R$0.00 0 USD | R$33.69 6.83 USD | R$33.69 6.83 USD | R$54.40B 11.03B USD | 19.36 | R$1.74 0.35 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩185,500 140.02 USD |
-7.25
|
₩15T 11.02B USD | ₩9K 7 USD | ₩182,000 137.38 USD | ₩194,800 147.04 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Carrefour SA
CAR.F
DE
|
€13.48 15.55 USD |
-1.1
|
€9.54B 11.01B USD | €1.99K 2.29K USD | €13.48 15.55 USD | €13.48 15.55 USD | €9.54B 11.01B USD | 6.26 | €2.15 2.48 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.20 17.55 USD |
+5.19
|
€9.53B 11B USD | €831.00 959.25 USD | €14.45 16.68 USD | €15.20 17.55 USD | €9.53B 11B USD | 6.46 | €2.35 2.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,990.00 24.08 USD |
+0.13
|
₹909.37B 11B USD | ₹16.86K 203.94 USD | ₹1,967.10 23.8 USD | ₹1,996.55 24.15 USD | ₹909.37B 11B USD | 21.08 | ₹94.37 1.14 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$39.55 — |
-1.37
|
$11.00B — | $1.00 — | $45.18 — | $45.18 — | $11.00B — | 24.11 | $1.64 — | ||
CP ALL
CPPCY
US
|
$12.33 — |
0
|
$10.99B — | $922.00 — | $11.71 — | $12.33 — | $10.99B — | 11.85 | $1.04 — |
|
|
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.53B 10.99B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.53B 10.99B USD | 5.91 | MX$43.95 2.6 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$12.55 — |
-4.2
|
$10.96B — | $200.00 — | $12.82 — | $13.10 — | $10.96B — | 13.49 | $0.93 — |
|
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.26 2.61 USD |
-11.72
|
€9.49B 10.96B USD | €2.50K 2.89K USD | €2.26 2.61 USD | €2.26 2.61 USD | €9.49B 10.96B USD | 4.03 | €0.56 0.65 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,100.00 303.67 USD |
+0.82
|
₹905.63B 10.96B USD | ₹15.57K 188.41 USD | ₹24,500.00 296.41 USD | ₹25,100.00 303.67 USD | ₹905.63B 10.96B USD | 57.19 | ₹438.85 5.31 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,100.00 303.67 USD |
+1.33
|
₹905.63B 10.96B USD | ₹426.00 5.15 USD | ₹24,453.05 295.84 USD | ₹25,100.00 303.67 USD | ₹905.63B 10.96B USD | 52.71 | ₹476.14 5.76 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,120 130.23 USD |
-3.76
|
¥2T 10.95B USD | ¥362K 2.23K USD | ¥20,905 128.9 USD | ¥21,795 134.39 USD | ¥2T 10.95B USD | 31.75 | ¥665 4.1 USD | ||
Baycurrent
BYCRF
US
|
$74.16 — |
-2
|
$10.95B — | $200.00 — | $74.16 — | $74.51 — | $10.95B — | 41.20 | $1.80 — |
|
|
Daifuku
DAIUF
US
|
$29.39 — |
-13.86
|
$10.94B — | $200.00 — | $28.89 — | $29.39 — | $10.94B — | 20.99 | $1.40 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
