Página de resultados 309 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€11.34 13.09 USD |
-0.46
|
€9.90B 11.43B USD | €2.65K 3.06K USD | €11.34 13.09 USD | €11.34 13.09 USD | €9.90B 11.43B USD | 14.35 | €0.79 0.91 USD | ||
Shoprite Holdings Ltd
HY7A.F
DE
|
€18.30 21.12 USD |
+1.67
|
€9.90B 11.42B USD | €26.00 30.01 USD | €17.60 20.32 USD | €18.30 21.12 USD | €9.90B 11.42B USD | 24.07 | €0.76 0.88 USD | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,080.00 10.73 USD |
-1.84
|
ARS 9.66T 11.42B USD | ARS 2.80K 3.31 USD | ARS 9,010.00 10.65 USD | ARS 9,350.00 11.05 USD | ARS 9.66T 11.42B USD | 10.49 | ARS 865.39 1.02 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€29.40 33.94 USD |
+0.68
|
€9.89B 11.42B USD | €50.00 57.72 USD | €28.90 33.36 USD | €29.40 33.94 USD | €9.89B 11.42B USD | 13.36 | €2.20 2.54 USD | ||
Deutsche Lufthansa
DLAKF
US
|
$9.50 — |
+14.6
|
$11.42B — | $200.00 — | $9.50 — | $9.50 — | $11.42B — | 10.21 | $0.93 — |
|
|
Nordex
NRXXY
US
|
$24.10 — |
-1.07
|
$11.42B — | $1.90K — | $24.10 — | $24.75 — | $11.42B — | 20.59 | $1.17 — |
|
|
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,033.95 73 USD |
+0.22
|
₹943.64B 11.42B USD | ₹10.87K 131.51 USD | ₹5,910.10 71.5 USD | ₹6,040.95 73.09 USD | ₹943.64B 11.42B USD | 54.49 | ₹110.72 1.34 USD | ||
Discovery Limited
D3H.F
DE
|
€14.70 16.97 USD |
+1.38
|
€9.89B 11.41B USD | €180.00 207.78 USD | €14.70 16.97 USD | €14.70 16.97 USD | €9.89B 11.41B USD | 14.99 | €0.98 1.13 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€155.00 178.92 USD |
-3.73
|
€9.89B 11.41B USD | €10.00 11.54 USD | €147.00 169.69 USD | €160.00 184.69 USD | €9.89B 11.41B USD | 71.75 | €2.16 2.49 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.87 2.16 USD |
-5.2
|
€9.86B 11.38B USD | €400.00 461.73 USD | €1.87 2.16 USD | €1.88 2.17 USD | €9.86B 11.38B USD | 16.99 | €0.11 0.13 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,945 135.32 USD |
+3.91
|
¥2T 11.38B USD | ¥250K 1.54K USD | ¥21,280 131.22 USD | ¥21,945 135.32 USD | ¥2T 11.38B USD | 32.99 | ¥665 4.1 USD | ||
BorgWarner Inc.
B1WA34.SA
BR
|
R$279.45 56.64 USD |
+6.7
|
R$56.12B 11.37B USD | R$100.00 20.27 USD | R$279.45 56.64 USD | R$279.45 56.64 USD | R$56.12B 11.37B USD | 22.70 | R$12.31 2.5 USD | ||
Nordex
NRDXF
US
|
$48.00 — |
+14.29
|
$11.37B — | $104.00 — | $48.00 — | $48.00 — | $11.37B — | 20.51 | $2.34 — |
|
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.98B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.98B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Chiba Bank
CHBAY
US
|
$82.85 — |
-8.19
|
$11.36B — | $27.00 — | $82.85 — | $82.85 — | $11.36B — | 17.59 | $4.71 — |
|
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.70 18.12 USD |
+1.95
|
€9.84B 11.36B USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.70 18.12 USD | €9.84B 11.36B USD | 6.68 | €2.35 2.71 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — |
|
|
Alcoa Corporation
ALCA.VI
AT
|
€37.25 43 USD |
+5.79
|
€9.83B 11.35B USD | €0.00 0 USD | €35.76 41.28 USD | €37.25 43 USD | €9.83B 11.35B USD | 7.52 | €4.95 5.71 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.23 42.98 USD |
+5.56
|
€9.83B 11.34B USD | €366.00 422.49 USD | €35.64 41.14 USD | €37.23 42.98 USD | €9.83B 11.34B USD | 7.52 | €4.95 5.71 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.45 10.91 USD |
+1.07
|
€9.83B 11.34B USD | €3.23K 3.73K USD | €9.40 10.85 USD | €9.45 10.91 USD | €9.83B 11.34B USD | 945.00 | €0.01 0.01 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — |
|
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,245.00 192.14 USD |
0
|
MX$191.42B 11.33B USD | MX$0.00 0 USD | MX$3,245.00 192.14 USD | MX$3,245.00 192.14 USD | MX$191.42B 11.33B USD | 36.26 | MX$89.48 5.3 USD | ||
MMG Limited
OMS1.F
DE
|
€0.76 0.88 USD |
+0.82
|
€9.81B 11.33B USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €9.81B 11.33B USD | 10.91 | €0.07 0.08 USD | ||
Unicharm
UNCHF
US
|
$6.58 — |
+4
|
$11.32B — | $25.00 — | $6.58 — | $6.58 — | $11.32B — | 29.90 | $0.22 — |
|
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.64 58.46 USD |
+1.93
|
€9.81B 11.32B USD | €96.00 110.82 USD | €49.94 57.65 USD | €50.64 58.46 USD | €9.81B 11.32B USD | 0 | -€0.09 -0.1 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€42.68 49.27 USD |
-0.37
|
€9.80B 11.32B USD | €75.00 86.58 USD | €42.47 49.02 USD | €42.68 49.27 USD | €9.80B 11.32B USD | 13.25 | €3.22 3.72 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.80 5.54 USD |
+11.63
|
€9.80B 11.31B USD | €330.00 380.93 USD | €4.40 5.08 USD | €4.80 5.54 USD | €9.80B 11.31B USD | 8.13 | €0.59 0.68 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.84 4.63 USD |
+3.82
|
R$55.77B 11.3B USD | R$42.00 8.51 USD | R$21.80 4.42 USD | R$22.84 4.63 USD | R$55.77B 11.3B USD | 53.11 | R$0.43 0.09 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.09 1.26 USD |
+0.93
|
€9.79B 11.3B USD | €0.00 0 USD | €1.01 1.17 USD | €1.11 1.28 USD | €9.79B 11.3B USD | 10.90 | €0.10 0.12 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.10 20.89 USD |
0
|
€9.79B 11.3B USD | €142.00 163.92 USD | €18.10 20.89 USD | €18.10 20.89 USD | €9.79B 11.3B USD | 23.81 | €0.76 0.88 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 44,340.00 52.41 USD |
+1.79
|
ARS 9.55T 11.29B USD | ARS 857.00 1.01 USD | ARS 43,740.00 51.7 USD | ARS 46,300.00 54.73 USD | ARS 9.55T 11.29B USD | 3.11 | ARS 14.25K 16.84 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€297.00 342.84 USD |
-1
|
€9.77B 11.28B USD | €20.00 23.09 USD | €296.00 341.68 USD | €300.00 346.3 USD | €9.77B 11.28B USD | 19.01 | €15.62 18.03 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€297.00 342.84 USD |
-1
|
€9.77B 11.28B USD | €0.00 0 USD | €297.00 342.84 USD | €301.00 347.45 USD | €9.77B 11.28B USD | 19.01 | €15.62 18.03 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
+0.54
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 10.27 | €0.91 1.05 USD | ||
Shoprite
SRGHY
US
|
$20.85 — |
+1.86
|
$11.28B — | $250.00 — | $20.85 — | $20.85 — | $11.28B — | 23.69 | $0.88 — |
|
|
Evonik Industries AG
EVK.VI
AT
|
€20.94 24.17 USD |
-1.32
|
€9.76B 11.26B USD | €170.00 196.24 USD | €20.74 23.94 USD | €21.20 24.47 USD | €9.76B 11.26B USD | 56.59 | €0.37 0.43 USD | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — |
|
|
The New York Times Company
NYT.F
DE
|
€60.94 70.35 USD |
+4.85
|
€9.74B 11.25B USD | €88.00 101.58 USD | €60.94 70.35 USD | €60.94 70.35 USD | €9.74B 11.25B USD | 28.34 | €2.15 2.48 USD | ||
Evonik Industries AG
EVK.F
DE
|
€20.90 24.13 USD |
-1.04
|
€9.74B 11.24B USD | €2.66K 3.08K USD | €20.66 23.85 USD | €21.42 24.73 USD | €9.74B 11.24B USD | 56.48 | €0.37 0.43 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.20 16.39 USD |
+7.58
|
€9.74B 11.24B USD | €1.00K 1.15K USD | €14.20 16.39 USD | €14.20 16.39 USD | €9.74B 11.24B USD | 17.53 | €0.81 0.94 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.50 17.89 USD |
+1.97
|
€9.72B 11.22B USD | €831.00 959.25 USD | €15.25 17.6 USD | €15.50 17.89 USD | €9.72B 11.22B USD | 6.59 | €2.35 2.71 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — |
|
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,590.04 94.15 USD |
-4.88
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$1,623.38 96.12 USD | MX$1,623.38 96.12 USD | MX$189.37B 11.21B USD | 13.98 | MX$113.67 6.73 USD | ||
bioMérieux
BMXMF
US
|
$95.00 — |
-6.99
|
$11.21B — | $105.00 — | $95.00 — | $95.00 — | $11.21B — | 20.87 | $4.55 — |
|
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.10 57.83 USD |
+0.24
|
€9.70B 11.2B USD | €189.00 218.17 USD | €49.97 57.68 USD | €50.50 58.29 USD | €9.70B 11.2B USD | 0 | -€0.09 -0.1 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€266.60 307.75 USD |
+0.76
|
€9.70B 11.2B USD | €6.00 6.93 USD | €266.40 307.51 USD | €272.00 313.98 USD | €9.70B 11.2B USD | 0 | -€14.83 -17.1 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€50.00 57.72 USD |
-0.99
|
€9.70B 11.2B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €9.70B 11.2B USD | 185.18 | €0.27 0.31 USD | ||
Demant
WILLF
US
|
$53.06 — |
-0.64
|
$11.19B — | $300.00 — | $53.06 — | $53.08 — | $11.19B — | 29.64 | $1.79 — |
|
|
Bunzl
BZLFF
US
|
$35.85 — |
-7.7
|
$11.18B — | $2.00 — | $35.85 — | $35.85 — | $11.18B — | 17.66 | $2.03 — |
|
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,890.00 27.06 USD |
+0.62
|
ARS 9.44T 11.16B USD | ARS 2.43K 2.87 USD | ARS 21,650.00 25.59 USD | ARS 23,070.00 27.27 USD | ARS 9.44T 11.16B USD | 4.17 | ARS 5.48K 6.48 USD | ||
APA
APAJF
US
|
$8.37 — |
+5.68
|
$11.16B — | $75.00 — | $8.37 — | $8.37 — | $11.16B — | 76.09 | $0.11 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.76 2.04 USD |
+4.91
|
€9.65B 11.14B USD | €2.50K 2.89K USD | €1.76 2.04 USD | €1.76 2.04 USD | €9.65B 11.14B USD | 11.75 | €0.15 0.17 USD | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Lupin Limited
LUPIN.BO
IN
|
₹2,012.00 24.34 USD |
+0.85
|
₹919.42B 11.12B USD | ₹23.74K 287.23 USD | ₹1,990.40 24.08 USD | ₹2,037.10 24.65 USD | ₹919.42B 11.12B USD | 21.32 | ₹94.37 1.14 USD | ||
Carrefour SA
CAR.F
DE
|
€13.62 15.72 USD |
+1.08
|
€9.63B 11.12B USD | €100.00 115.43 USD | €13.62 15.72 USD | €13.62 15.72 USD | €9.63B 11.12B USD | 6.33 | €2.15 2.48 USD | ||
Yara International ASA
IU20.F
DE
|
€18.90 21.82 USD |
+0.53
|
€9.63B 11.11B USD | €20.00 23.09 USD | €18.90 21.82 USD | €18.90 21.82 USD | €9.63B 11.11B USD | 7.94 | €2.38 2.75 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€185.05 213.61 USD |
-2.58
|
€9.62B 11.11B USD | €2.00 2.31 USD | €185.05 213.61 USD | €186.10 214.82 USD | €9.62B 11.11B USD | 0 | -€0.59 -0.6 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,050 68.14 USD |
+5.64
|
¥2T 11.11B USD | ¥1M 7.53K USD | ¥10,490 64.68 USD | ¥11,145 68.72 USD | ¥2T 11.11B USD | 10.46 | ¥1K 6.51 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
0
|
€9.60B 11.08B USD | €80.00 92.35 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 57.22 | €0.18 0.21 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.17 16.35 USD |
+2.42
|
€9.60B 11.08B USD | €0.00 0 USD | €13.76 15.88 USD | €14.17 16.35 USD | €9.60B 11.08B USD | 32.94 | €0.43 0.5 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.03B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.03B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Carrefour SA
CARR.VI
AT
|
€13.55 15.64 USD |
+1.19
|
€9.58B 11.06B USD | €0.00 0 USD | €13.55 15.64 USD | €13.61 15.7 USD | €9.58B 11.06B USD | 6.30 | €2.15 2.48 USD | ||
Evercore Inc.
QGJ.F
DE
|
€252.20 291.12 USD |
-1.41
|
€9.58B 11.06B USD | €34.00 39.25 USD | €252.20 291.12 USD | €252.20 291.12 USD | €9.58B 11.06B USD | 16.03 | €15.73 18.16 USD | ||
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€9.87 11.39 USD |
+5.36
|
€9.58B 11.05B USD | €16.00 18.47 USD | €9.87 11.39 USD | €9.87 11.39 USD | €9.58B 11.05B USD | 6.12 | €1.61 1.86 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.28 2.63 USD |
+0.88
|
€9.58B 11.05B USD | €168.00 193.93 USD | €2.28 2.63 USD | €2.28 2.63 USD | €9.58B 11.05B USD | 4.07 | €0.56 0.65 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$33.69 6.83 USD | R$33.69 6.83 USD | R$54.51B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Hensoldt AG
HAG.F
DE
|
€82.70 95.46 USD |
+6.57
|
€9.55B 11.03B USD | €1.44K 1.66K USD | €77.62 89.6 USD | €82.70 95.46 USD | €9.55B 11.03B USD | 59.49 | €1.39 1.6 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$946.14 56.02 USD |
+4.75
|
MX$185.73B 11B USD | MX$7.80K 461.56 USD | MX$946.14 56.02 USD | MX$946.14 56.02 USD | MX$185.73B 11B USD | 10.72 | MX$88.25 5.23 USD | ||
Fresenius Medical Care
FMCQF
US
|
$42.37 — |
-11.43
|
$11.00B — | $100.00 — | $42.37 — | $42.37 — | $11.00B — | 12.24 | $3.46 — |
|
|
J Sainsbury
JSNSF
US
|
$5.05 — |
+5.21
|
$10.99B — | $300.00 — | $4.83 — | $4.83 — | $10.99B — | 19.42 | $0.26 — |
|
|
|
CP ALL
CPPCY
US
|
$12.33 — |
0
|
$10.99B — | $922.00 — | $11.71 — | $12.33 — | $10.99B — | 11.85 | $1.04 — |
|
|
EastGroup Properties, Inc.
EGO.F
DE
|
€177.00 204.32 USD |
+2.31
|
€9.52B 10.99B USD | €22.00 25.4 USD | €172.00 198.55 USD | €178.00 205.47 USD | €9.52B 10.99B USD | 34.84 | €5.08 5.86 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€269.40 310.98 USD |
+1.2
|
€9.52B 10.99B USD | €0.00 0 USD | €266.60 307.75 USD | €269.40 310.98 USD | €9.52B 10.99B USD | 6.98 | €38.56 44.51 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.05 16.21 USD |
+1.7
|
€9.52B 10.99B USD | €0.00 0 USD | €13.78 15.9 USD | €14.08 16.25 USD | €9.52B 10.99B USD | 32.66 | €0.43 0.5 USD | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.53B 10.99B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.53B 10.99B USD | 5.91 | MX$43.95 2.6 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.20 23.32 USD |
0
|
€9.51B 10.98B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €9.51B 10.98B USD | 16.83 | €1.20 1.39 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.11 11.66 USD |
+4.11
|
€9.51B 10.98B USD | €2.91K 3.36K USD | €10.07 11.62 USD | €10.11 11.66 USD | €9.51B 10.98B USD | 0 | -€0.13 -0.1 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,048.00 24.78 USD |
-1.44
|
₹907.39B 10.98B USD | ₹81.49K 985.84 USD | ₹2,014.25 24.37 USD | ₹2,062.60 24.95 USD | ₹907.39B 10.98B USD | 40.18 | ₹50.97 0.62 USD | ||
Swatch
SWGAF
US
|
$211.00 — |
-2.5
|
$10.97B — | $3.00 — | $211.00 — | $211.00 — | $10.97B — | 1004.76 | $0.21 — |
|
|
Hensoldt AG
HAG0.F
DE
|
€8.22 9.49 USD |
+5.93
|
€9.49B 10.96B USD | €65.00 75.03 USD | €7.42 8.57 USD | €8.22 9.49 USD | €9.49B 10.96B USD | 58.71 | €0.14 0.16 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$12.55 — |
0
|
$10.96B — | $200.00 — | $12.82 — | $13.10 — | $10.96B — | 13.49 | $0.93 — |
|
|
The AES Corporation
AES.F
DE
|
€13.30 15.35 USD |
+0.91
|
€9.49B 10.96B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €9.49B 10.96B USD | 6.21 | €2.14 2.47 USD | ||
Shimano
SHMDF
US
|
$130.20 — |
-2.83
|
$10.95B — | $200.00 — | $130.20 — | $130.20 — | $10.95B — | 30.78 | $4.23 — |
|
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 161.50 15.76 USD |
+1.57
|
SEK 112.17B 10.95B USD | SEK 306.00 29.87 USD | SEK 159.00 15.52 USD | SEK 161.50 15.76 USD | SEK 112.17B 10.95B USD | 11.01 | SEK 14.66 1.43 USD | ||
Daifuku
DAIUF
US
|
$29.39 — |
-13.86
|
$10.94B — | $200.00 — | $28.89 — | $29.39 — | $10.94B — | 20.99 | $1.40 — |
|
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€259.40 299.43 USD |
+3.68
|
€9.47B 10.93B USD | €302.00 348.61 USD | €250.80 289.51 USD | €259.40 299.43 USD | €9.47B 10.93B USD | 26.68 | €9.72 11.22 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.05 2.37 USD |
-2.81
|
€9.47B 10.93B USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €9.47B 10.93B USD | 22.82 | €0.09 0.1 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€210.30 242.76 USD |
-0.94
|
€9.47B 10.93B USD | €8.00 9.23 USD | €210.30 242.76 USD | €214.40 247.49 USD | €9.47B 10.93B USD | 23.36 | €9.00 10.39 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$18.61 — |
-17.29
|
$10.93B — | $5.00 — | $18.61 — | $18.61 — | $10.93B — | 9.59 | $1.94 — |
|
|
Toromont Industries Ltd.
14T.F
DE
|
€116.00 133.9 USD |
-1.69
|
€9.47B 10.93B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €9.47B 10.93B USD | 27.16 | €4.27 4.93 USD | ||
Shanghai Electric
SIELY
US
|
$6.37 — |
0
|
$10.92B — | $1.00 — | $7.42 — | $7.42 — | $10.92B — | 24.48 | $0.26 — |
|
|
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.72 0.83 USD |
+2.88
|
€9.46B 10.92B USD | €936.00 1.08K USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.46B 10.92B USD | 17.87 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
