Página de resultados 309 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humana Inc. 0J6Z.L | $244.41 — |
+4.74
|
$34.31B — | $241 — | $233.1 — | $244.41 — | $34.31B — | 10.37 | $23.55 — | |
| Vulcan Materials Company 0LRK.L | $257.67 — |
-2
|
$34.3B — | $0 — | $257.67 — | $257.67 — | $34.3B — | 57.13 | $4.51 — | |
| International Paper Company IP.BA | $13,625 16.11 USD |
-3.2
|
$29T 34.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29T 34.28B USD | 2.45 | $5.54K 6.55 USD | |
| Sysco Corporation SYY.DE | $64.19 70.17 USD |
-0.12
|
$31.33B 34.25B USD | $13 14.21 USD | $63.71 69.64 USD | $64.19 70.17 USD | $31.33B 34.25B USD | 19.16 | $3.35 3.66 USD | |
| HEICO Corporation HC1.F | $259.5 283.67 USD |
-1.29
|
$31.33B 34.25B USD | $12 13.12 USD | $259.5 283.67 USD | $260.6 284.87 USD | $31.33B 34.25B USD | 69.94 | $3.71 4.06 USD | |
| Stellantis N.V. STLAN.MX | $200 11.84 USD |
0
|
$577.75B 34.21B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $577.75B 34.21B USD | 5.12 | $39.02 2.31 USD | |
| Danske Bank A/S DNSKF | $36 — |
+2.86
|
$34.21B — | $150 — | $36 — | $36 — | $34.21B — | 8.23 | $4.37 — | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $1.39K 82.42 USD | $487.5 28.87 USD | $487.5 28.87 USD | $576.98B 34.16B USD | 12.12 | $40.22 2.38 USD | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$34.16B — | $500 — | $77.55 — | $79.11 — | $34.16B — | 14.33 | $5.52 — | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
+1.02
|
$31.23B 34.14B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.23B 34.14B USD | 27.88 | $1.42 1.55 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. 0M1R.L | $66.01 — |
-1.24
|
$34.09B — | $2 — | $65.88 — | $66.73 — | $34.09B — | 22.09 | $2.99 — | |
| The Kraft Heinz Company KHCB34.SA | $35.25 7.14 USD |
-0.7
|
$168.18B 34.09B USD | $280 56.75 USD | $35.25 7.14 USD | $35.26 7.15 USD | $168.18B 34.09B USD | 11.59 | $3.04 0.62 USD | |
| Partners Group Holding AG PGPHF | $1,315.78 — |
-0.3
|
$34.08B — | $3 — | $1,315.78 — | $1,315.78 — | $34.08B — | 24.79 | $53.07 — | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.95 18.51 USD |
0
|
$45.9B 34.06B USD | $588 436.33 USD | $24.95 18.51 USD | $24.95 18.51 USD | $45.9B 34.06B USD | 4.60 | $5.42 4.02 USD | |
| Commerzbank AG ZZMS.SG | $27 29.51 USD |
-3.57
|
$31.15B 34.05B USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $31.15B 34.05B USD | 12.32 | $2.19 2.39 USD | |
| Consolidated Edison, Inc. 0I35.L | $101.9 — |
-1.6
|
$34.04B — | $1 — | $101.55 — | $102.16 — | $34.04B — | 23.46 | $4.34 — | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
-1.42
|
$31.14B 34.04B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.14B 34.04B USD | 26.02 | $2.67 2.92 USD | |
| HEICO Corporation HC1A.F | $202 220.81 USD |
-1.94
|
$31.13B 34.03B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $31.13B 34.03B USD | 54.44 | $3.71 4.06 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
0
|
$167.86B 34.02B USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $167.86B 34.02B USD | 22.72 | $1.98 0.4 USD | |
| Sysco Corporation SYY.F | $64.13 70.1 USD |
-0.88
|
$31.1B 33.99B USD | $419 458.02 USD | $64.13 70.1 USD | $64.13 70.1 USD | $31.1B 33.99B USD | 19.14 | $3.35 3.66 USD | |
| eBay Inc. EBAY.VI | $66.82 73.04 USD |
+0.27
|
$31.09B 33.99B USD | $329 359.64 USD | $66.45 72.64 USD | $67.05 73.29 USD | $31.09B 33.99B USD | 18.56 | $3.6 3.94 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Kuaishou Technology KUASF | $8 — |
+33.33
|
$33.95B — | $1.25K — | $8 — | $8 — | $33.95B — | 16.66 | $0.48 — | |
| eBay Inc. EBA.DE | $66.82 73.04 USD |
+0.1
|
$31.04B 33.93B USD | $9 9.84 USD | $66.82 73.04 USD | $67.44 73.72 USD | $31.04B 33.93B USD | 18.56 | $3.6 3.94 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
+1.23
|
$31.03B 33.92B USD | $125 136.64 USD | $32.8 35.85 USD | $32.8 35.85 USD | $31.03B 33.92B USD | 12.51 | $2.62 2.86 USD | |
| Las Vegas Sands Corp. 0QY4.L | $42.38 — |
-0.78
|
$33.9B — | $863 — | $42.19 — | $42.99 — | $33.9B — | 17.52 | $2.42 — | |
| NRG Energy, Inc. N1RG34.SA | $855.26 173.35 USD |
0
|
$167.21B 33.89B USD | $0 0 USD | $855.26 173.35 USD | $855.26 173.35 USD | $167.21B 33.89B USD | 24.51 | $34.89 7.07 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.98 114.11 USD |
+0.54
|
$167.11B 33.87B USD | $0 0 USD | $562.98 114.11 USD | $562.98 114.11 USD | $167.11B 33.87B USD | 250.21 | $2.25 0.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.15 14.95 USD |
0
|
$45.63B 33.86B USD | $2.75K 2.04K USD | $20.08 14.9 USD | $20.35 15.1 USD | $45.63B 33.86B USD | 4.32 | $4.66 3.46 USD | |
| Bonus BioGroup BBIXF | $0.05 — |
+50899
|
$33.85B — | $20.03K — | $0.0002999 — | $0.0002999 — | $33.85B — | 0 | -$0.01 — | |
| eBay Inc. EBA.F | $66.78 73 USD |
-0.15
|
$30.96B 33.84B USD | $25 27.33 USD | $66.78 73 USD | $67 73.24 USD | $30.96B 33.84B USD | 18.55 | $3.6 3.94 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
0
|
$30.96B 33.84B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $30.96B 33.84B USD | 12.44 | $8.68 9.49 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
0
|
$30.96B 33.84B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $30.96B 33.84B USD | 12.44 | $8.68 9.49 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Amadeus IT AMADF | $77.42 — |
-8.65
|
$33.78B — | $1 — | $77.42 — | $77.42 — | $33.78B — | 23.24 | $3.33 — | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $50.18 54.85 USD |
+2.26
|
$30.83B 33.7B USD | $200 218.63 USD | $50.18 54.85 USD | $50.21 54.89 USD | $30.83B 33.7B USD | 94.67 | $0.53 0.58 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$166.25B 33.7B USD | $0 0 USD | $411.13 83.33 USD | $411.13 83.33 USD | $166.25B 33.7B USD | 14.28 | $28.78 5.83 USD | |
| Standard Chartered PLC STD0.F | $26 28.42 USD |
-1.52
|
$30.79B 33.66B USD | $57 62.31 USD | $26 28.42 USD | $26.2 28.64 USD | $30.79B 33.66B USD | 10.19 | $2.55 2.79 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
-1.27
|
$30.78B 33.65B USD | $1.01K 1.1K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.78B 33.65B USD | 17.33 | $0.27 0.3 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $165.93B 33.63B USD | 50.51 | $9.34 1.89 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,060 1768.25 USD |
-2.74
|
$229.11B 33.59B USD | $11 1.61 USD | $12,010 1760.92 USD | $12,180 1785.85 USD | $229.11B 33.59B USD | 1.73 | $6.94K 1017.23 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$30.73B 33.59B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.73B 33.59B USD | 15.75 | $3.49 3.82 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.08 76.61 USD |
-2.5
|
$30.71B 33.57B USD | $0 0 USD | $69.64 76.13 USD | $70.08 76.61 USD | $30.71B 33.57B USD | 24.33 | $2.88 3.15 USD | |
| ANTA Sports Products ANPDY | $300.74 — |
+1.77
|
$33.54B — | $3 — | $300.74 — | $300.74 — | $33.54B — | 15.97 | $18.83 — | |
| Brown & Brown, Inc. BTW.F | $92.32 100.92 USD |
+0.28
|
$30.68B 33.54B USD | $33 36.07 USD | $92.32 100.92 USD | $92.32 100.92 USD | $30.68B 33.54B USD | 29.68 | $3.11 3.4 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$566.28B 33.53B USD | $0 0 USD | $99 5.86 USD | $99 5.86 USD | $566.28B 33.53B USD | 0 | -$1.91 -0.1 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.7 13.88 USD |
-0.78
|
$30.67B 33.52B USD | $76 83.08 USD | $12.7 13.88 USD | $12.7 13.88 USD | $30.67B 33.52B USD | 21.16 | $0.6 0.66 USD | |
| Monolithic Power Systems, Inc. NQG.F | $599 654.79 USD |
+4.68
|
$30.66B 33.52B USD | $17 18.58 USD | $599 654.79 USD | $599 654.79 USD | $30.66B 33.52B USD | 18.46 | $32.44 35.46 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
+1.06
|
$30.6B 33.45B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $30.6B 33.45B USD | 10.49 | $1.81 1.98 USD | |
| Martin Marietta Materials, Inc. 0JZ0.L | $534.91 — |
-1.79
|
$33.45B — | $6 — | $534.91 — | $534.91 — | $33.45B — | 50.86 | $10.52 — | |
| ASSA ABLOY AB (publ) ALZC.F | $27.37 29.92 USD |
-1.12
|
$30.56B 33.41B USD | $1.91K 2.08K USD | $27.36 29.91 USD | $27.51 30.07 USD | $30.56B 33.41B USD | 22.80 | $1.2 1.31 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $70.04 76.56 USD |
-3.34
|
$30.56B 33.4B USD | $38 41.54 USD | $70.04 76.56 USD | $70.04 76.56 USD | $30.56B 33.4B USD | 24.31 | $2.88 3.15 USD | |
| UCB SA UNC.F | $160.5 175.45 USD |
-1.62
|
$30.56B 33.4B USD | $1 1.09 USD | $160.5 175.45 USD | $160.5 175.45 USD | $30.56B 33.4B USD | 29.28 | $5.48 5.99 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,120 1777.05 USD |
-2.02
|
$227.34B 33.33B USD | $3 0.44 USD | $12,120 1777.05 USD | $12,430 1822.5 USD | $227.34B 33.33B USD | 1.74 | $6.94K 1017.27 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
-0.88
|
$30.49B 33.33B USD | $294 321.38 USD | $55.5 60.67 USD | $56 61.22 USD | $30.49B 33.33B USD | 18.72 | $2.99 3.27 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.86
|
$30.48B 33.32B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.48B 33.32B USD | 28.83 | $2.74 3 USD | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$33.27B — | $24 — | $122.8 — | $122.8 — | $33.27B — | 23.70 | $5.18 — | |
| UCB SA UCB.VI | $159.05 173.86 USD |
-2.15
|
$30.39B 33.22B USD | $0 0 USD | $159.05 173.86 USD | $161.7 176.76 USD | $30.39B 33.22B USD | 29.02 | $5.48 5.99 USD | |
| Novozymes A/S NZM2.F | $64.96 71.01 USD |
-0.06
|
$30.39B 33.22B USD | $300 327.94 USD | $64.96 71.01 USD | $65 71.05 USD | $30.39B 33.22B USD | 65.61 | $0.99 1.08 USD | |
| UCB SA UCBJF | $174.55 — |
-10.49
|
$33.17B — | $100 — | $174.55 — | $174.55 — | $33.17B — | 27.53 | $6.34 — | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-1.45
|
$30.32B 33.14B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.32B 33.14B USD | 16.79 | $0.81 0.89 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$559.66B 33.14B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $559.66B 33.14B USD | 24.69 | $54.11 3.2 USD | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $89.68 — |
-0.97
|
$33.14B — | $648 — | $89.68 — | $89.89 — | $33.14B — | 0 | -$5.09 — | |
| Daikin Industries,Ltd DKILF | $113 — |
+2.81
|
$33.09B — | $100 — | $113 — | $113 — | $33.09B — | 18.02 | $6.27 — | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $174.25 190.48 USD |
+0.37
|
$30.26B 33.08B USD | $5 5.47 USD | $174.15 190.37 USD | $174.25 190.48 USD | $30.26B 33.08B USD | 31.45 | $5.54 6.06 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $20 1.18 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 12.20 | $83.54 4.95 USD | |
| Baidu, Inc. BIDU34.SA | $33.96 6.88 USD |
-1.71
|
$163.17B 33.07B USD | $1.04K 210.59 USD | $33.73 6.84 USD | $34.55 7 USD | $163.17B 33.07B USD | 8.46 | $4.01 0.81 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $478 522.52 USD |
-1.65
|
$30.18B 32.99B USD | $12 13.12 USD | $470 513.77 USD | $480 524.7 USD | $30.18B 32.99B USD | 33.68 | $14.19 15.51 USD | |
| WEC Energy Group, Inc. 0LSL.L | $104.58 — |
-0.71
|
$32.99B — | $11 — | $104.33 — | $104.8 — | $32.99B — | 24.37 | $4.29 — | |
| Novozymes A/S NZM.F | $64 69.96 USD |
-0.78
|
$30.17B 32.98B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $30.17B 32.98B USD | 64.64 | $0.99 1.08 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$556.82B 32.97B USD | $0 0 USD | $788 46.66 USD | $788 46.66 USD | $556.82B 32.97B USD | 23.98 | $32.86 1.95 USD | |
| General Mills, Inc. G1MI34.SA | $293.6 59.51 USD |
0
|
$162.66B 32.97B USD | $3 0.61 USD | $293.6 59.51 USD | $293.6 59.51 USD | $162.66B 32.97B USD | 11.62 | $25.25 5.12 USD | |
| Novozymes A/S NZYM.VI | $64.54 70.55 USD |
-1.04
|
$30.09B 32.89B USD | $0 0 USD | $64.54 70.55 USD | $65.06 71.12 USD | $30.09B 32.89B USD | 65.19 | $0.99 1.08 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $175.75 192.12 USD |
-0.4
|
$30.08B 32.88B USD | $0 0 USD | $174.85 191.13 USD | $175.75 192.12 USD | $30.08B 32.88B USD | 31.83 | $5.52 6.03 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.92 | $72.96 4.32 USD | |
| Daimler Truck Holding AG DTG.VI | $38.76 42.37 USD |
-0.69
|
$30.07B 32.87B USD | $0 0 USD | $38.66 42.26 USD | $39.09 42.73 USD | $30.07B 32.87B USD | 10.67 | $3.63 3.97 USD | |
| CoStar Group, Inc. RLG.F | $69.9 76.41 USD |
+0.33
|
$30.03B 32.83B USD | $2 2.19 USD | $69.85 76.36 USD | $69.9 76.41 USD | $30.03B 32.83B USD | 291.25 | $0.24 0.26 USD | |
| The Hershey Company HSY.VI | $146.84 160.52 USD |
+0.44
|
$30.02B 32.82B USD | $0 0 USD | $146.44 160.08 USD | $147.08 160.78 USD | $30.02B 32.82B USD | 20.88 | $7.03 7.68 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.92 16.3 USD |
+0.91
|
$29.96B 32.75B USD | $1.3K 1.42K USD | $14.92 16.3 USD | $14.92 16.3 USD | $29.96B 32.75B USD | 9.81 | $1.52 1.66 USD | |
| Kuaishou Technology KSHTY | $1.36 — |
+0.74
|
$32.74B — | $226 — | $1.36 — | $1.43 — | $32.74B — | 13.59 | $0.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,800 44.47 USD |
-2.17
|
$32.25T 32.74B USD | $0 0 USD | $43,800 44.47 USD | $43,800 44.47 USD | $32.25T 32.74B USD | 5455.22 | $8.03 0.008 USD | |
| Toyota Industries Corporation TYIDY | $108.9 — |
-3.66
|
$32.72B — | $51 — | $108.9 — | $108.9 — | $32.72B — | 18.33 | $5.94 — | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.12 57.38 USD |
-1.88
|
$161.23B 32.68B USD | $3 0.61 USD | $283.12 57.38 USD | $283.12 57.38 USD | $161.23B 32.68B USD | 25.34 | $11.17 2.26 USD | |
| Vulcan Materials Company VMC.F | $224 244.86 USD |
0
|
$29.87B 32.65B USD | $16 17.49 USD | $224 244.86 USD | $224 244.86 USD | $29.87B 32.65B USD | 36.36 | $6.16 6.73 USD | |
| EQT AB (publ) 6EQ.F | $25.37 27.73 USD |
-1.44
|
$29.87B 32.65B USD | $500 546.57 USD | $25.37 27.73 USD | $25.45 27.82 USD | $29.87B 32.65B USD | 38.43 | $0.66 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15 16.4 USD |
+0.54
|
$29.85B 32.63B USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $29.85B 32.63B USD | 9.86 | $1.52 1.66 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| HubSpot, Inc. H2UB34.SA | $60.54 12.27 USD |
0
|
$160.82B 32.6B USD | $0 0 USD | $60.54 12.27 USD | $60.54 12.27 USD | $160.82B 32.6B USD | 0 | -$0.05 -0.01 USD | |
| argenx SE 1AE.F | $476 520.33 USD |
-2.86
|
$29.81B 32.59B USD | $2 2.19 USD | $476 520.33 USD | $476 520.33 USD | $29.81B 32.59B USD | 33.49 | $14.21 15.53 USD | |
| The Hershey Company HSY.F | $146.72 160.38 USD |
-0.27
|
$29.81B 32.59B USD | $40 43.73 USD | $146.72 160.38 USD | $146.72 160.38 USD | $29.81B 32.59B USD | 20.87 | $7.03 7.68 USD | |
| PACCAR Inc 0KET.L | $92.7 — |
-0.17
|
$32.58B — | $12 — | $92.21 — | $92.7 — | $32.58B — | 16.29 | $5.69 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||