Página de resultados 309 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco BPM S.p.A. BPM.F | €12.88 14.07 USD |
-3.45
|
€19.38B 21.18B USD | €650.00 710.54 USD | €12.88 14.07 USD | €12.88 14.07 USD | €19.38B 21.18B USD | 9.32 | €1.38 1.51 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,501.50 64.78 USD |
-1.15
|
CZK 489.49B 21.12B USD | CZK 7.00 0.3 USD | CZK 1,501.50 64.78 USD | CZK 1,501.50 64.78 USD | CZK 489.49B 21.12B USD | 17.40 | CZK 86.28 3.72 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Vantage Towers AG VTWR.HM | €38.00 41.54 USD |
-0.52
|
€19.29B 21.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.29B 21.08B USD | 39.58 | €0.96 1.05 USD | ||
| Coles CLEGF | $15.00 — |
-3.51
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 27.77 | $0.54 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €91.60 100.13 USD |
+0.66
|
€19.24B 21.04B USD | €20.00 21.86 USD | €91.60 100.13 USD | €91.60 100.13 USD | €19.24B 21.04B USD | 0 | -€0.38 -0.4 USD | ||
| NEXT NXGPF | $184.27 — |
+5.24
|
$21.03B — | $8.00 — | $184.27 — | $184.27 — | $21.03B — | 18.42 | $10.00 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $149.50 — |
+4.69
|
$21.03B — | $1.69K — | $148.50 — | $150.00 — | $21.03B — | 46.42 | $3.22 — | ||
| CMS Energy Corporation CSG.F | €62.26 68.06 USD |
+3.35
|
€19.23B 21.02B USD | €15.00 16.4 USD | €62.26 68.06 USD | €62.26 68.06 USD | €19.23B 21.02B USD | 20.01 | €3.11 3.4 USD | ||
| Quest Diagnostics Incorporated QDI.F | €173.70 189.88 USD |
+3.36
|
€19.23B 21.02B USD | €25.00 27.33 USD | €173.10 189.22 USD | €173.70 189.88 USD | €19.23B 21.02B USD | 22.26 | €7.80 8.53 USD | ||
| CK Asset CHKGF | $6.00 — |
0
|
$21.00B — | $149.00 — | $6.00 — | $6.00 — | $21.00B — | 15.00 | $0.40 — | ||
| Ralph Lauren Corporation PRL.DE | €322.70 352.75 USD |
+1.19
|
€19.21B 20.99B USD | €4.00 4.37 USD | €322.70 352.75 USD | €322.70 352.75 USD | €19.21B 20.99B USD | 24.80 | €13.01 14.22 USD | ||
| Suzuki Motor Corporation SUK.F | €9.95 10.88 USD |
-0.04
|
€19.20B 20.98B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €19.20B 20.98B USD | 8.08 | €1.23 1.34 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 12.79 USD |
+1.74
|
€19.18B 20.97B USD | €355.00 388.06 USD | €11.70 12.79 USD | €11.70 12.79 USD | €19.18B 20.97B USD | 29.25 | €0.40 0.44 USD | ||
| BioNTech SE BNTX.VI | €75.85 82.91 USD |
-1.3
|
€19.18B 20.97B USD | €0.00 0 USD | €75.85 82.91 USD | €76.20 83.3 USD | €19.18B 20.97B USD | 0 | -€5.07 -5.5 USD | ||
| VAT Group AG 19V0.F | €64.00 69.96 USD |
-0.78
|
€19.18B 20.97B USD | €95.00 103.85 USD | €63.50 69.41 USD | €64.00 69.96 USD | €19.18B 20.97B USD | 82.05 | €0.78 0.85 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.24 USD |
0
|
€19.17B 20.96B USD | €550.00 601.22 USD | €8.45 9.24 USD | €8.45 9.24 USD | €19.17B 20.96B USD | 11.26 | €0.75 0.82 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$120.21 24.36 USD |
<0.01
|
R$103.35B 20.95B USD | R$10.00 2.03 USD | R$120.21 24.36 USD | R$120.21 24.36 USD | R$103.35B 20.95B USD | 17.78 | R$6.76 1.37 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,521.00 78.89 USD |
-1.54
|
₹1.73T 20.94B USD | ₹456.39K 5.52K USD | ₹6,506.00 78.71 USD | ₹6,710.00 81.18 USD | ₹1.73T 20.94B USD | 67.43 | ₹96.70 1.17 USD | ||
| Okta, Inc. OKTA.MX | MX$2,035.00 120.5 USD |
-0.73
|
MX$353.70B 20.94B USD | MX$50.00 2.96 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 85.57 | MX$23.78 1.41 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,540.00 17.19 USD |
-0.82
|
ARS 17.71T 20.94B USD | ARS 138.00 0.16 USD | ARS 14,540.00 17.19 USD | ARS 14,650.00 17.32 USD | ARS 17.71T 20.94B USD | 1.60 | ARS 9.03K 10.68 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,516.35 78.84 USD |
-1.62
|
₹1.73T 20.93B USD | ₹14.22K 172.09 USD | ₹6,502.40 78.67 USD | ₹6,703.00 81.1 USD | ₹1.73T 20.93B USD | 67.38 | ₹96.70 1.17 USD | ||
| Lennar Corporation LNN.F | €77.72 84.96 USD |
-0.1
|
€19.14B 20.93B USD | €20.00 21.86 USD | €77.72 84.96 USD | €77.72 84.96 USD | €19.14B 20.93B USD | 12.99 | €5.98 6.54 USD | ||
| OMV Aktiengesellschaft OMV.F | €58.70 64.17 USD |
-8.71
|
€19.14B 20.92B USD | €3.00K 3.28K USD | €58.70 64.17 USD | €60.95 66.63 USD | €19.14B 20.92B USD | 16.48 | €3.56 3.89 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.10 6.67 USD |
+11.93
|
€19.13B 20.91B USD | €400.00 437.25 USD | €5.95 6.5 USD | €6.10 6.67 USD | €19.13B 20.91B USD | 67.77 | €0.09 0.1 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €270.70 295.91 USD |
+0.37
|
€19.12B 20.91B USD | €42.00 45.91 USD | €270.70 295.91 USD | €270.70 295.91 USD | €19.12B 20.91B USD | 41.96 | €6.45 7.05 USD | ||
| Tradeweb Markets Inc. 4T0.F | €87.70 95.87 USD |
+2.96
|
€19.12B 20.9B USD | €11.00 12.02 USD | €87.70 95.87 USD | €87.70 95.87 USD | €19.12B 20.9B USD | 25.20 | €3.48 3.8 USD | ||
| Loews Corporation LTR.F | €92.90 101.55 USD |
+3.94
|
€19.12B 20.9B USD | €150.00 163.97 USD | €92.90 101.55 USD | €92.90 101.55 USD | €19.12B 20.9B USD | 13.72 | €6.77 7.4 USD | ||
| Wipro Limited WIOA.F | €1.82 1.99 USD |
+3.41
|
€19.09B 20.87B USD | €54.00 59.03 USD | €1.65 1.8 USD | €1.82 1.99 USD | €19.09B 20.87B USD | 16.54 | €0.11 0.12 USD | ||
| SBA Communications Corporation 4SB.F | €180.00 196.76 USD |
+0.56
|
€19.09B 20.87B USD | €200.00 218.63 USD | €180.00 196.76 USD | €180.00 196.76 USD | €19.09B 20.87B USD | 22.00 | €8.18 8.94 USD | ||
| Bouygues SA EN.VI | €49.50 54.11 USD |
-1.43
|
€19.09B 20.87B USD | €0.00 0 USD | €49.12 53.69 USD | €50.36 55.05 USD | €19.09B 20.87B USD | 15.66 | €3.16 3.45 USD | ||
| TD SYNNEX Corporation SUX.F | €235.00 256.89 USD |
-0.17
|
€19.09B 20.86B USD | €2.00 2.19 USD | €235.00 256.89 USD | €235.00 256.89 USD | €19.09B 20.86B USD | 22.74 | €10.33 11.29 USD | ||
| Telia Company AB (publ) TLSNF | $5.30 — |
-0.93
|
$20.84B — | $100.00 — | $5.30 — | $5.30 — | $20.84B — | 40.76 | $0.13 — | ||
| Fairfax Financial FRFXF | $18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 97.07 USD |
+2.03
|
€19.03B 20.8B USD | €100.00 109.31 USD | €88.80 97.07 USD | €88.80 97.07 USD | €19.03B 20.8B USD | 11.07 | €8.02 8.77 USD | ||
| NiSource Inc. NOU.F | €39.66 43.35 USD |
-1.34
|
€19.01B 20.79B USD | €40.00 43.73 USD | €39.66 43.35 USD | €39.69 43.39 USD | €19.01B 20.79B USD | 22.92 | €1.73 1.89 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€19.00B 20.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 20.77B USD | 0 | €0.00 0 USD | ||
| Bouygues SA BYG0.F | €9.85 10.77 USD |
-0.51
|
€18.99B 20.76B USD | €2.00 2.19 USD | €9.85 10.77 USD | €9.85 10.77 USD | €18.99B 20.76B USD | 15.63 | €0.63 0.69 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.83 | R$14.28 2.89 USD | ||
| BioNTech SE 22UA.F | €74.90 81.88 USD |
-1.45
|
€18.94B 20.71B USD | €1.12K 1.22K USD | €74.90 81.88 USD | €76.65 83.79 USD | €18.94B 20.71B USD | 0 | -€5.07 -5.5 USD | ||
| Nidec Corporation NIB.VI | €14.58 15.94 USD |
-3.07
|
€18.93B 20.69B USD | €0.00 0 USD | €14.09 15.4 USD | €14.58 15.94 USD | €18.93B 20.69B USD | 26.03 | €0.56 0.61 USD | ||
| Formula One Group FWONB | $82.50 — |
+0.61
|
$20.67B — | $1.00 — | $82.50 — | $82.50 — | $20.67B — | 36.02 | $2.29 — | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.12 3.41 USD |
-1.36
|
€18.91B 20.67B USD | €80.00 87.45 USD | €3.12 3.41 USD | €3.14 3.43 USD | €18.91B 20.67B USD | 25.99 | €0.12 0.13 USD | ||
| SGS SA SUVA.F | €9.55 10.44 USD |
0
|
€18.89B 20.65B USD | €27.00 29.51 USD | €9.55 10.44 USD | €9.55 10.44 USD | €18.89B 20.65B USD | 25.13 | €0.38 0.42 USD | ||
| Sartorius Stedim Biotech SDMHF | $212.25 — |
+3.82
|
$20.65B — | $1.00 — | $212.25 — | $212.25 — | $20.65B — | 66.12 | $3.21 — | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.28 30.91 USD |
-0.6
|
€18.88B 20.64B USD | €0.00 0 USD | €28.14 30.76 USD | €28.45 31.1 USD | €18.88B 20.64B USD | 0 | -€0.51 -0.5 USD | ||
| CyberArk Software CYBR | $408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
| STERIS plc S1TE34.SA | R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.78B 20.63B USD | 25.94 | R$2.01 0.41 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.10 1.2 USD |
-6.38
|
€18.87B 20.63B USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.87B 20.63B USD | 10.00 | €0.11 0.12 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 33.00 | MX$167.84 9.94 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.95 9.78 USD |
0
|
€18.84B 20.6B USD | €89.00 97.29 USD | €8.95 9.78 USD | €8.95 9.78 USD | €18.84B 20.6B USD | 19.45 | €0.46 0.5 USD | ||
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
0
|
R$101.54B 20.58B USD | R$0.00 0 USD | R$490.04 99.32 USD | R$490.04 99.32 USD | R$101.54B 20.58B USD | 20.00 | R$24.50 4.97 USD | ||
| Illumina, Inc. ILU.DE | €124.28 135.85 USD |
+0.6
|
€18.80B 20.55B USD | €243.00 265.63 USD | €124.28 135.85 USD | €125.28 136.95 USD | €18.80B 20.55B USD | 26.21 | €4.74 5.18 USD | ||
| Southwest Airlines Co. LUV.MX | MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.39 | MX$25.92 1.53 USD | ||
| NN Group N.V. NN.VI | €71.70 78.38 USD |
+0.36
|
€18.76B 20.51B USD | €0.00 0 USD | €71.46 78.12 USD | €71.70 78.38 USD | €18.76B 20.51B USD | 17.19 | €4.17 4.56 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩359,000 270.99 USD |
-7.95
|
₩27T 20.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.49B USD | 0 | ₩0 0 USD | ||
| Tenaga Nasional Berhad TNABY | $14.06 — |
-6.58
|
$20.49B — | $16.75K — | $13.36 — | $14.06 — | $20.49B — | 16.93 | $0.83 — | ||
| NN Group N.V. 2NN.DE | €71.60 78.27 USD |
+0.36
|
€18.73B 20.48B USD | €121.00 132.27 USD | €71.28 77.92 USD | €71.80 78.49 USD | €18.73B 20.48B USD | 17.17 | €4.17 4.56 USD | ||
| Kubota KUBTF | $18.00 — |
-5.26
|
$20.47B — | $200.00 — | $18.00 — | $18.00 — | $20.47B — | 17.64 | $1.02 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $12.05 — |
-6.47
|
$20.46B — | $200.00 — | $12.05 — | $12.33 — | $20.46B — | 18.82 | $0.64 — | ||
| Lennar Corporation LNN0.F | €76.00 83.08 USD |
0
|
€18.72B 20.46B USD | €47.00 51.38 USD | €76.00 83.08 USD | €76.00 83.08 USD | €18.72B 20.46B USD | 12.68 | €5.99 6.55 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €158.70 173.48 USD |
+1.31
|
€18.71B 20.45B USD | €15.00 16.4 USD | €158.70 173.48 USD | €158.70 173.48 USD | €18.71B 20.45B USD | 37.25 | €4.26 4.66 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,600.00 0.61 USD |
+0.79
|
IDR 320.00T 20.45B USD | IDR 46.10K 2.95 USD | IDR 9,400.00 0.6 USD | IDR 9,800.00 0.63 USD | IDR 320.00T 20.45B USD | 24.16 | IDR 397.19 0.03 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.00 30.61 USD |
+0.18
|
€18.69B 20.43B USD | €70.00 76.52 USD | €28.00 30.61 USD | €28.00 30.61 USD | €18.69B 20.43B USD | 0 | -€0.51 -0.5 USD | ||
| Fortum Oyj FOT.F | €20.82 22.76 USD |
-1.98
|
€18.68B 20.42B USD | €1.69K 1.85K USD | €20.78 22.72 USD | €20.82 22.76 USD | €18.68B 20.42B USD | 22.63 | €0.92 1.01 USD | ||
| Rogers Communications Inc. RCIAF | $37.80 — |
-4.91
|
$20.42B — | $175.00 — | $37.80 — | $37.80 — | $20.42B — | 4.23 | $8.92 — | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 129.96 | MX$6.55 0.39 USD | ||
| Aristocrat Leisure ARLUF | $33.85 — |
0
|
$20.41B — | $200.00 — | $33.16 — | $33.85 — | $20.41B — | 20.02 | $1.69 — | ||
| Ulta Beauty, Inc. ULTA.MX | MX$8,017.80 474.75 USD |
0
|
MX$344.68B 20.41B USD | MX$2.00 0.12 USD | MX$8,017.80 474.75 USD | MX$8,017.80 474.75 USD | MX$344.68B 20.41B USD | 17.39 | MX$461.02 27.3 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,361.40 52.77 USD |
-2.61
|
₹1.69T 20.4B USD | ₹17.45K 211.13 USD | ₹4,350.30 52.63 USD | ₹4,437.10 53.68 USD | ₹1.69T 20.4B USD | 0 | -₹61.79 -0.7 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 130.05 | R$1.91 0.39 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.93 | MX$154.19 9.13 USD | ||
| NN Group N.V. 2NN.F | €71.18 77.81 USD |
+0.88
|
€18.62B 20.36B USD | €880.00 961.96 USD | €71.18 77.81 USD | €71.88 78.57 USD | €18.62B 20.36B USD | 17.06 | €4.17 4.56 USD | ||
| Omnicom Group Inc. OCN.DE | €65.32 71.4 USD |
+3.55
|
€18.62B 20.35B USD | €80.00 87.45 USD | €65.32 71.4 USD | €65.32 71.4 USD | €18.62B 20.35B USD | 0 | -€0.32 -0.3 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Associated British Foods ASBFF | $29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.22 | $1.79 — | ||
| AerCap Holdings N.V. R1D.F | €117.90 128.88 USD |
0
|
€18.59B 20.32B USD | €10.00 10.93 USD | €117.90 128.88 USD | €117.90 128.88 USD | €18.59B 20.32B USD | 6.00 | €19.62 21.45 USD | ||
| Telenor ASA TEQ.F | €13.58 14.84 USD |
+0.22
|
€18.58B 20.31B USD | €265.00 289.68 USD | €13.57 14.83 USD | €13.76 15.04 USD | €18.58B 20.31B USD | 12.01 | €1.13 1.24 USD | ||
| Doosan Corporation 000150.KS | ₩1,578,000 1191.13 USD |
-9.31
|
₩27T 20.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.29B USD | 0 | ₩0 0 USD | ||
| Expand Energy Corporation CS1.F | €77.59 84.82 USD |
-2.23
|
€18.56B 20.29B USD | €2.00 2.19 USD | €77.59 84.82 USD | €82.82 90.53 USD | €18.56B 20.29B USD | 6.70 | €11.57 12.65 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.90 7.54 USD |
-0.72
|
€18.56B 20.29B USD | €3.00 3.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €18.56B 20.29B USD | 13.26 | €0.52 0.57 USD | ||
| Ralph Lauren Corporation PRL.F | €311.80 340.84 USD |
+0.06
|
€18.56B 20.29B USD | €4.00 4.37 USD | €311.80 340.84 USD | €313.80 343.03 USD | €18.56B 20.29B USD | 23.94 | €13.02 14.23 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.25 — |
0
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
| China Overseas Land & Investment Limited CPP.F | €1.69 1.85 USD |
-0.65
|
€18.54B 20.27B USD | €14.00K 15.3K USD | €1.69 1.85 USD | €1.70 1.86 USD | €18.54B 20.27B USD | 11.29 | €0.15 0.16 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 1,045.00 153.22 USD |
+1.95
|
DKK 138.12B 20.25B USD | DKK 450.00 65.98 USD | DKK 1,025.00 150.29 USD | DKK 1,045.00 153.22 USD | DKK 138.12B 20.25B USD | 23.27 | DKK 44.89 6.58 USD | ||
| China Coal Energy Company Limited CCOZY | $30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
| Henderson Land Development Company Limited HLDVF | $4.17 — |
+13.93
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 27.80 | $0.15 — | ||
| PTT Exploration and Production Public Company PEXNY | $8.66 — |
+4.21
|
$20.18B — | $10.00 — | $8.66 — | $8.66 — | $20.18B — | 9.73 | $0.89 — | ||
| Aristocrat Leisure Limited AC8.F | €30.60 33.45 USD |
-1.29
|
€18.45B 20.17B USD | €150.00 163.97 USD | €30.60 33.45 USD | €30.60 33.45 USD | €18.45B 20.17B USD | 20.95 | €1.46 1.6 USD | ||
| Omnicom Group Inc. OCN.F | €64.72 70.75 USD |
-0.28
|
€18.45B 20.16B USD | €76.00 83.08 USD | €64.72 70.75 USD | €64.72 70.75 USD | €18.45B 20.16B USD | 0 | -€0.32 -0.3 USD | ||
| NEXON NEXOF | $25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
| NN Group N.V. 2NN0.F | €35.20 38.48 USD |
-1.12
|
€18.42B 20.14B USD | €170.00 185.83 USD | €35.20 38.48 USD | €35.20 38.48 USD | €18.42B 20.14B USD | 16.84 | €2.09 2.28 USD | ||
| Klabin KLBAY | $6.55 — |
-3.25
|
$20.12B — | $475.00 — | $6.51 — | $6.60 — | $20.12B — | 218.33 | $0.03 — | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.97 | MX$82.49 4.88 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,740.00 22.15 USD |
+2.24
|
ARS 17.02T 20.12B USD | ARS 37.27K 44.06 USD | ARS 18,140.00 21.44 USD | ARS 18,830.00 22.26 USD | ARS 17.02T 20.12B USD | 285.99 | ARS 65.53 0.08 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$12.00 2.43 USD |
-8.19
|
R$99.24B 20.11B USD | R$20.00 4.05 USD | R$12.00 2.43 USD | R$12.82 2.6 USD | R$99.24B 20.11B USD | 7.36 | R$1.63 0.33 USD | ||
| SoFi Technologies, Inc. 6B0.F | €14.34 15.68 USD |
+4.14
|
€18.39B 20.11B USD | €293.00 320.29 USD | €13.94 15.23 USD | €14.34 15.68 USD | €18.39B 20.11B USD | 36.76 | €0.39 0.43 USD | ||
| MKS Inc. MKT.F | €272.20 297.55 USD |
-2.65
|
€18.39B 20.1B USD | €253.00 276.56 USD | €261.40 285.75 USD | €272.20 297.55 USD | €18.39B 20.1B USD | 66.22 | €4.11 4.49 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$4.00 0.24 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$339.10B 20.08B USD | 19.04 | MX$67.46 3.99 USD | ||
| Terumo TRUMF | $13.60 — |
0
|
$20.06B — | $100.00 — | $13.60 — | $13.60 — | $20.06B — | 23.44 | $0.58 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||