Página de resultados 309 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIA Group Limited 7A2S.F | $24.6 26.89 USD |
+0.82
|
$67.23B 73.49B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $67.23B 73.49B USD | 11.23 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $6.28 6.87 USD |
+0.72
|
$67.23B 73.49B USD | $1.5K 1.64K USD | $6.28 6.87 USD | $6.28 6.87 USD | $67.23B 73.49B USD | 11.42 | $0.55 0.6 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.81 50.08 USD |
+4.9
|
$67.19B 73.45B USD | $35 38.26 USD | $45.81 50.08 USD | $45.81 50.08 USD | $67.19B 73.45B USD | 30.53 | $1.5 1.64 USD | |
| Apollo Global Management, Inc. N7I.MU | $117.5 128.44 USD |
+5.57
|
$67.15B 73.41B USD | $10 10.93 USD | $117.5 128.44 USD | $118.15 129.15 USD | $67.15B 73.41B USD | 18.16 | $6.47 7.07 USD | |
| Apollo Global Management, Inc. N7I.F | $117.15 128.06 USD |
-0.09
|
$67.15B 73.41B USD | $25 27.33 USD | $116.55 127.4 USD | $118.4 129.43 USD | $67.15B 73.41B USD | 18.10 | $6.47 7.07 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$361.55B 73.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.55B 73.28B USD | 116.63 | $0.69 0.14 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.45 3.74 USD |
+0.82
|
$361.25B 73.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.25B 73.22B USD | 16.18 | $1.14 0.23 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.81 38.05 USD |
-0.57
|
$66.93B 73.17B USD | $100 109.31 USD | $33.44 36.55 USD | $34.81 38.05 USD | $66.93B 73.17B USD | 10.29 | $3.38 3.69 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$360.8B 73.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.8B 73.13B USD | 11.19 | $40.35 8.18 USD | |
| TransDigm Group Incorporated 0REK.L | $1,377 — |
+0.78
|
$73.12B — | $3 — | $1,366.3 — | $1,380.53 — | $73.12B — | 95.99 | $14.34 — | |
| Colgate-Palmolive Company CPA.F | $82.43 90.11 USD |
+1.24
|
$66.86B 73.08B USD | $5 5.47 USD | $81.89 89.52 USD | $82.43 90.11 USD | $66.86B 73.08B USD | 26.59 | $3.1 3.39 USD | |
| Airbnb, Inc. ABNB.VI | $107.1 117.07 USD |
+1.44
|
$66.77B 72.99B USD | $0 0 USD | $106.76 116.7 USD | $107.88 117.93 USD | $66.77B 72.99B USD | 29.50 | $3.63 3.97 USD | |
| Airbnb, Inc. 6Z1.F | $107.44 117.45 USD |
+3.93
|
$66.77B 72.99B USD | $60 65.59 USD | $106.58 116.51 USD | $107.44 117.45 USD | $66.77B 72.99B USD | 29.59 | $3.63 3.97 USD | |
| Airbnb, Inc. 6Z1.DE | $107.14 117.12 USD |
+1.38
|
$66.77B 72.99B USD | $236 257.98 USD | $106.6 116.53 USD | $108.08 118.15 USD | $66.77B 72.99B USD | 29.51 | $3.63 3.97 USD | |
| Colgate-Palmolive Company COLG.VI | $82.32 89.99 USD |
+0.5
|
$66.77B 72.99B USD | $484 529.08 USD | $81.45 89.04 USD | $83.73 91.53 USD | $66.77B 72.99B USD | 26.55 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $82.29 89.95 USD |
+0.23
|
$66.74B 72.96B USD | $2.08K 2.27K USD | $81.25 88.82 USD | $82.81 90.52 USD | $66.74B 72.96B USD | 26.54 | $3.1 3.39 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.1 9.95 USD |
+15.19
|
$66.74B 72.95B USD | $10 10.93 USD | $8.35 9.13 USD | $9.1 9.95 USD | $66.74B 72.95B USD | 30.33 | $0.3 0.33 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,325 24.02 USD |
-1.09
|
$61.71T 72.95B USD | $418 0.49 USD | $20,125 23.79 USD | $20,650 24.41 USD | $61.71T 72.95B USD | 36.90 | $550.81 0.65 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
+1.59
|
$66.71B 72.92B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.71B 72.92B USD | 213.33 | $0.12 0.13 USD | |
| EOG Resources, Inc. EOG.MX | $2,203.09 130.45 USD |
+1.69
|
$1.23T 72.74B USD | $1.06K 62.76 USD | $2,203.09 130.45 USD | $2,203.09 130.45 USD | $1.23T 72.74B USD | 9.98 | $220.75 13.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.23T 72.62B USD | $0 0 USD | $770 45.59 USD | $770 45.59 USD | $1.23T 72.62B USD | 9.70 | $79.31 4.7 USD | |
| Republic Services, Inc. RPU.F | $211.9 231.64 USD |
+0.05
|
$66.42B 72.61B USD | $52 56.84 USD | $211.9 231.64 USD | $211.9 231.64 USD | $66.42B 72.61B USD | 36.22 | $5.85 6.39 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,900 17.61 USD |
-0.33
|
$61.28T 72.43B USD | $603 0.71 USD | $14,725 17.41 USD | $15,125 17.88 USD | $61.28T 72.43B USD | 2.62 | $5.68K 6.71 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$357.1B 72.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.1B 72.38B USD | 9.93 | $32.1 6.51 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| U.S. Bancorp USBC34.SA | $56.82 11.52 USD |
+1.09
|
$356.52B 72.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.52B 72.26B USD | 9.86 | $5.76 1.17 USD | |
| 3M Company MMM.VI | $121.4 132.71 USD |
-0.18
|
$65.99B 72.14B USD | $3 3.28 USD | $121.28 132.58 USD | $122.32 133.71 USD | $65.99B 72.14B USD | 17.12 | $7.09 7.75 USD | |
| 3M Company MMM.F | $120.52 131.74 USD |
-1.31
|
$65.99B 72.14B USD | $5 5.47 USD | $120.52 131.74 USD | $122.6 134.02 USD | $65.99B 72.14B USD | 16.99 | $7.09 7.75 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| CSL Limited CSJ.F | $136.22 148.91 USD |
+0.03
|
$65.96B 72.1B USD | $3 3.28 USD | $136.22 148.91 USD | $136.62 149.34 USD | $65.96B 72.1B USD | 28.32 | $4.81 5.26 USD | |
| Constellation Software Inc. W9C.F | $3,095 3383.25 USD |
+0.32
|
$65.92B 72.06B USD | $10 10.93 USD | $3,095 3383.25 USD | $3,095 3383.25 USD | $65.92B 72.06B USD | 102.04 | $30.33 33.15 USD | |
| Newmont Corporation NEM.MX | $1,050 62.17 USD |
-2.33
|
$1.22T 72.06B USD | $7 0.41 USD | $1,050 62.17 USD | $1,050 62.17 USD | $1.22T 72.06B USD | 12.17 | $86.21 5.1 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
+3.03
|
$65.85B 71.99B USD | $6 6.56 USD | $67.5 73.79 USD | $68 74.33 USD | $65.85B 71.99B USD | 28.21 | $2.41 2.63 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.22T 71.97B USD | 16.89 | $126.63 7.5 USD | |
| 3M Company MMM.DE | $121.22 132.51 USD |
-0.44
|
$65.7B 71.82B USD | $2.07K 2.26K USD | $121.22 132.51 USD | $122.94 134.39 USD | $65.7B 71.82B USD | 17.09 | $7.09 7.75 USD | |
| Newmont Corporation N1EM34.SA | $304.61 61.74 USD |
-4.05
|
$353.76B 71.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.76B 71.7B USD | 12.16 | $25.04 5.08 USD | |
| FedEx Corporation FDX.BA | $25,450 30.08 USD |
-1.83
|
$60.59T 71.62B USD | $559 0.66 USD | $25,075 29.64 USD | $25,950 30.67 USD | $60.59T 71.62B USD | 0.68 | $36.97K 43.7 USD | |
| Diageo plc DEOP34.SA | $34.8 7.05 USD |
-1.97
|
$353.31B 71.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.31B 71.61B USD | 16.97 | $2.05 0.42 USD | |
| Atlas Copco AB (publ) ACO.F | $13.7 14.98 USD |
0
|
$65.44B 71.53B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $65.44B 71.53B USD | 24.90 | $0.55 0.6 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$71.5B — | $7K — | $0.7099 — | $0.7099 — | $71.5B — | 5.37 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$71.5B — | $1 — | $23.7 — | $23.7 — | $71.5B — | 5.03 | $3.98 — | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $112 6.63 USD |
0
|
$1.21T 71.47B USD | $6K 355.16 USD | $112 6.63 USD | $112 6.63 USD | $1.21T 71.47B USD | 8.60 | $13.01 0.77 USD | |
| Mitsubishi Corporation MITT.VI | $16.38 17.91 USD |
-1.03
|
$65.35B 71.43B USD | $0 0 USD | $16.35 17.88 USD | $16.43 17.96 USD | $65.35B 71.43B USD | 10.11 | $1.62 1.77 USD | |
| Mitsubishi Corporation MBI.F | $16.31 17.83 USD |
-1.47
|
$65.35B 71.43B USD | $700 765.19 USD | $16.31 17.83 USD | $16.47 18.01 USD | $65.35B 71.43B USD | 10.06 | $1.62 1.77 USD | |
| The Williams Companies, Inc. 0LXB.L | $58.43 — |
-2.54
|
$71.37B — | $3.81K — | $58.43 — | $59.38 — | $71.37B — | 48.69 | $1.2 — | |
| Constellation Software Inc W9C.SG | $3,080 3366.86 USD |
+0.16
|
$65.27B 71.35B USD | $76 83.08 USD | $3,065 3350.46 USD | $3,145 3437.91 USD | $65.27B 71.35B USD | 294.17 | $10.47 11.45 USD | |
| Equinor ASA E1QN34.SA | $64.33 13.04 USD |
-1.97
|
$350.74B 71.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.74B 71.09B USD | 7.25 | $8.87 1.8 USD | |
| Sea Limited 931.F | $112.5 122.98 USD |
+3.21
|
$64.94B 70.98B USD | $87 95.1 USD | $108.5 118.61 USD | $112.5 122.98 USD | $64.94B 70.98B USD | 173.07 | $0.65 0.71 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Canadian National Railway Company CNIC34.SA | $22.98 4.66 USD |
-0.35
|
$349.05B 70.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.05B 70.75B USD | 19.14 | $1.2 0.24 USD | |
| General Dynamics Corporation GDX.DE | $236.85 258.91 USD |
+0.49
|
$64.7B 70.73B USD | $4 4.37 USD | $236.85 258.91 USD | $241.15 263.61 USD | $64.7B 70.73B USD | 18.60 | $12.73 13.92 USD | |
| Equinix, Inc. 0II4.L | $839.06 — |
+2.37
|
$70.41B — | $30 — | $827 — | $842.69 — | $70.41B — | 154.95 | $5.42 — | |
| General Dynamics Corporation GEDY.VI | $237.25 259.35 USD |
+0.53
|
$64.39B 70.38B USD | $0 0 USD | $237.25 259.35 USD | $240.55 262.95 USD | $64.39B 70.38B USD | 18.65 | $12.72 13.9 USD | |
| General Dynamics Corporation GDX.F | $239.6 261.92 USD |
+1.38
|
$64.39B 70.38B USD | $40 43.73 USD | $239.6 261.92 USD | $239.6 261.92 USD | $64.39B 70.38B USD | 18.83 | $12.72 13.9 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$70.29B — | $394 — | $12.9 — | $12.9 — | $70.29B — | 5.50 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$70.29B — | $7.5K — | $0.66 — | $0.66 — | $70.29B — | 5.05 | $0.11 — | |
| The Williams Companies, Inc. WMB.VI | $51.95 56.79 USD |
-0.35
|
$64.25B 70.23B USD | $1 1.09 USD | $51.95 56.79 USD | $52.65 57.55 USD | $64.25B 70.23B USD | 32.26 | $1.61 1.76 USD | |
| The Williams Companies, Inc. WMB.F | $52.45 57.33 USD |
+2.38
|
$64.24B 70.23B USD | $10 10.93 USD | $52.45 57.33 USD | $52.45 57.33 USD | $64.24B 70.23B USD | 32.78 | $1.6 1.75 USD | |
| Westpac Banking Corporation WEBNF | $20.2 — |
0
|
$70.11B — | $200 — | $20 — | $20.1 — | $70.11B — | 16.55 | $1.22 — | |
| SoftBank Group Corp. SFT.F | $44.49 48.63 USD |
-0.41
|
$63.95B 69.91B USD | $1.71K 1.86K USD | $44.15 48.26 USD | $44.79 48.96 USD | $63.95B 69.91B USD | 12.46 | $3.57 3.9 USD | |
| AutoZone, Inc. AZOI34.SA | $92.64 18.78 USD |
-0.26
|
$344.58B 69.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.58B 69.84B USD | 24.00 | $3.86 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,111.2 110.23 USD |
-2.01
|
$5.77T 69.84B USD | $45.28K 547.85 USD | $8,995 108.82 USD | $9,349 113.11 USD | $5.77T 69.84B USD | 35.33 | $257.85 3.12 USD | |
| Motorola Solutions, Inc. 0K3H.L | $428.58 — |
-0.03
|
$69.75B — | $7 — | $427.06 — | $430.1 — | $69.75B — | 58.70 | $7.3 — | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $92.88 101.53 USD |
0
|
$63.76B 69.7B USD | $68K 74.33K USD | $92.86 101.51 USD | $92.88 101.53 USD | $63.76B 69.7B USD | 51.60 | $1.8 1.97 USD | |
| Copart, Inc. CPRT.MX | $1,185 70.17 USD |
0
|
$1.18T 69.59B USD | $58 3.43 USD | $1,185 70.17 USD | $1,185 70.17 USD | $1.18T 69.59B USD | 40.48 | $29.27 1.73 USD | |
| SoftBank Group Corp. SFT.VI | $44.25 48.37 USD |
-0.08
|
$63.61B 69.53B USD | $0 0 USD | $44.25 48.37 USD | $44.71 48.87 USD | $63.61B 69.53B USD | 12.39 | $3.57 3.9 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,178.53 306.63 USD |
0
|
$1.17T 69.52B USD | $363 21.49 USD | $5,178.53 306.63 USD | $5,178.53 306.63 USD | $1.17T 69.52B USD | 15.26 | $339.19 20.08 USD | |
| Kinder Morgan, Inc. KMI.MX | $524.19 31.04 USD |
+0.23
|
$1.17T 69.42B USD | $3.58K 211.92 USD | $520 30.79 USD | $524.19 31.04 USD | $1.17T 69.42B USD | 23.04 | $22.75 1.35 USD | |
| KDDI KDDIF | $15.85 — |
0
|
$69.37B — | $200 — | $13.45 — | $13.46 — | $69.37B — | 14.67 | $1.08 — | |
| Copart, Inc. C1PR34.SA | $176 35.67 USD |
0
|
$341.64B 69.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.64B 69.24B USD | 41.31 | $4.26 0.86 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$341.31B 69.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.31B 69.18B USD | 15.48 | $24.67 5 USD | |
| NetEase, Inc. 0K6G.IL | $105.91 — |
-0.07
|
$69.11B — | $15.93K — | $105.04 — | $106.71 — | $69.11B — | 20.40 | $5.19 — | |
| Kinder Morgan, Inc. KMIC34.SA | $152.85 30.98 USD |
0
|
$340.82B 69.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.82B 69.08B USD | 23.08 | $6.62 1.34 USD | |
| Infosys Limited IOY.VI | $15.25 16.67 USD |
-0.33
|
$63.19B 69.08B USD | $0 0 USD | $15.25 16.67 USD | $15.4 16.83 USD | $63.19B 69.08B USD | 22.76 | $0.67 0.73 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.82 USD |
+0.67
|
$63.12B 69B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.76 0.83 USD | $63.12B 69B USD | 5.35 | $0.14 0.15 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| Infosys Limited IOY.SG | $15.1 16.51 USD |
+1.34
|
$63.12B 69B USD | $0 0 USD | $15.1 16.51 USD | $15.25 16.67 USD | $63.12B 69B USD | 29.60 | $0.51 0.56 USD | |
| Motorola Solutions, Inc. MTLA.F | $378 413.21 USD |
+0.13
|
$63.11B 68.99B USD | $28 30.61 USD | $378 413.21 USD | $378 413.21 USD | $63.11B 68.99B USD | 46.32 | $8.16 8.92 USD | |
| Motorola Solutions, Inc. MOSI.VI | $376.4 411.46 USD |
+0.05
|
$63.11B 68.99B USD | $0 0 USD | $375.7 410.69 USD | $378.8 414.08 USD | $63.11B 68.99B USD | 46.07 | $8.17 8.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $147.4 161.13 USD |
+1.97
|
$63.08B 68.95B USD | $13 14.21 USD | $147.4 161.13 USD | $148.6 162.44 USD | $63.08B 68.95B USD | 22.99 | $6.41 7.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.1 11.04 USD |
-0.49
|
$63.08B 68.95B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $63.08B 68.95B USD | 9.90 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.46 10.34 USD |
+0.64
|
$63.08B 68.95B USD | $1.08K 1.18K USD | $9.46 10.34 USD | $9.46 10.34 USD | $63.08B 68.95B USD | 9.27 | $1.02 1.11 USD | |
| Rheinmetall AG RNMBF | $1,585.4 — |
+0.34
|
$68.87B — | $72 — | $1,580 — | $1,584 — | $68.87B — | 78.75 | $20.13 — | |
| Infosys Limited IOY.F | $15.1 16.51 USD |
+1
|
$62.96B 68.82B USD | $350 382.6 USD | $15.1 16.51 USD | $15.65 17.11 USD | $62.96B 68.82B USD | 22.53 | $0.67 0.73 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.82B USD | $0 0 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.16T 68.82B USD | 34.72 | $116.58 6.9 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Westpac Banking Corporation WBC.F | $18.3 20 USD |
+2.35
|
$62.92B 68.78B USD | $400 437.25 USD | $18.11 19.8 USD | $18.3 20 USD | $62.92B 68.78B USD | 16.94 | $1.08 1.18 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.16T 68.58B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.16T 68.58B USD | 13.81 | $360.55 21.35 USD | |
| Emerson Electric Co. E1MR34.SA | $600 121.61 USD |
+1.69
|
$338.34B 68.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.34B 68.58B USD | 29.58 | $20.28 4.11 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.6 230.21 USD |
-0.19
|
$62.7B 68.54B USD | $115 125.71 USD | $210.6 230.21 USD | $215.5 235.57 USD | $62.7B 68.54B USD | 20.36 | $10.34 11.3 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.4 230 USD |
-0.24
|
$62.7B 68.54B USD | $0 0 USD | $210.4 230 USD | $213.9 233.82 USD | $62.7B 68.54B USD | 20.36 | $10.33 11.29 USD | |
| Illinois Tool Works Inc. ILT.F | $210.3 229.89 USD |
+0.72
|
$62.7B 68.54B USD | $80 87.45 USD | $210.3 229.89 USD | $213.7 233.6 USD | $62.7B 68.54B USD | 20.31 | $10.35 11.31 USD | |
| SoftBank Group Corp. SFTU.F | $21.8 23.83 USD |
+1.87
|
$62.68B 68.52B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $62.68B 68.52B USD | 12.17 | $1.79 1.96 USD | |
| Simon Property Group, Inc. SPG.MX | $3,009 178.17 USD |
0
|
$1.16T 68.44B USD | $0 0 USD | $3,009 178.17 USD | $3,009 178.17 USD | $1.16T 68.44B USD | 21.09 | $142.63 8.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||