Página de resultados 308 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mueller Industries, Inc.
MUD.F
DE
|
€47.95 55.35 USD |
-0.89
|
€10.45B 12.06B USD | €65.00 75.03 USD | €47.95 55.35 USD | €47.95 55.35 USD | €10.45B 12.06B USD | 14.27 | €3.36 3.88 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€59.80 69.03 USD |
-2.35
|
€10.45B 12.06B USD | €54.00 62.33 USD | €58.00 66.95 USD | €60.38 69.7 USD | €10.45B 12.06B USD | 18.23 | €3.28 3.79 USD | ||
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€17.78 20.52 USD |
-4.97
|
€10.44B 12.06B USD | €45.00 51.95 USD | €17.78 20.52 USD | €17.78 20.52 USD | €10.44B 12.06B USD | 10.64 | €1.67 1.93 USD | ||
bioMérieux
BMXMF
US
|
$102.14 — |
0
|
$12.05B — | $105.00 — | $95.00 — | $95.00 — | $12.05B — | 22.44 | $4.55 — |
|
|
Rexel S.A.
E7V.F
DE
|
€33.81 39.03 USD |
-1.86
|
€10.43B 12.04B USD | €500.00 577.17 USD | €33.81 39.03 USD | €33.81 39.03 USD | €10.43B 12.04B USD | 14.96 | €2.26 2.61 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$30.15 6.11 USD |
+1.96
|
R$59.38B 12.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.38B 12.03B USD | 12.20 | R$2.47 0.5 USD | ||
Aegon
AEGOF
US
|
$8.26 — |
0
|
$12.03B — | $4.00 — | $9.50 — | $9.50 — | $12.03B — | 11.97 | $0.69 — |
|
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.38 52.38 USD |
+5.36
|
€10.42B 12.03B USD | €20.00 23.09 USD | €45.38 52.38 USD | €45.38 52.38 USD | €10.42B 12.03B USD | 14.09 | €3.22 3.72 USD | ||
Eiffage SA
EF3.F
DE
|
€106.30 122.71 USD |
+3.96
|
€10.42B 12.03B USD | €30.00 34.63 USD | €104.10 120.17 USD | €106.30 122.71 USD | €10.42B 12.03B USD | 9.68 | €10.98 12.67 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€78.04 90.08 USD |
-1.46
|
€10.42B 12.02B USD | €50.00 57.72 USD | €78.14 90.2 USD | €80.90 93.39 USD | €10.42B 12.02B USD | 12.00 | €6.50 7.5 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€312.00 360.15 USD |
-1.27
|
€10.42B 12.02B USD | €57.00 65.8 USD | €312.00 360.15 USD | €318.00 367.08 USD | €10.42B 12.02B USD | 31.77 | €9.82 11.34 USD | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 57,900.00 68.44 USD |
-2.41
|
ARS 10.16T 12.01B USD | ARS 3.49K 4.12 USD | ARS 57,825.00 68.35 USD | ARS 61,000.00 72.1 USD | ARS 10.16T 12.01B USD | 2.54 | ARS 22.74K 26.89 USD | ||
Antero Resources Corporation
7A6.F
DE
|
€33.87 39.1 USD |
-1.94
|
€10.40B 12.01B USD | €30.00 34.63 USD | €32.62 37.65 USD | €33.87 39.1 USD | €10.40B 12.01B USD | 8.88 | €3.81 4.4 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,397.25 16.9 USD |
-1.06
|
₹992.12B 12B USD | ₹413.71K 5.01K USD | ₹1,396.00 16.89 USD | ₹1,438.95 17.41 USD | ₹992.12B 12B USD | 58.95 | ₹23.70 0.29 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$59.19B 12B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$59.19B 12B USD | 22.21 | R$9.50 1.93 USD | ||
Eiffage SA
FGR.VI
AT
|
€105.90 122.24 USD |
+1.29
|
€10.38B 11.98B USD | €0.00 0 USD | €105.65 121.96 USD | €105.90 122.24 USD | €10.38B 11.98B USD | 9.64 | €10.98 12.67 USD | ||
Demant A/S
WDH.F
DE
|
€24.60 28.4 USD |
+0.82
|
€10.38B 11.98B USD | €253.00 292.05 USD | €24.60 28.4 USD | €24.80 28.63 USD | €10.38B 11.98B USD | 31.94 | €0.77 0.89 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.45 10.91 USD |
-3.57
|
€10.36B 11.95B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.75 11.25 USD | €10.36B 11.95B USD | 8.83 | €1.07 1.24 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.94B 11.95B USD | 17.20 | R$14.13 2.86 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.61 — |
+1.75
|
$11.90B — | $99.00 — | $16.15 — | $16.17 — | $11.90B — | 13.49 | $1.23 — |
|
|
Olympus
OCPNF
US
|
$11.20 — |
0
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — |
|
|
Li Auto Inc.
L87.MU
DE
|
€5.28 6.09 USD |
+5.95
|
€10.31B 11.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.31B 11.9B USD | 0 | -€0.28 -0.3 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€15.93 18.39 USD |
+2.18
|
€10.30B 11.89B USD | €630.00 727.23 USD | €15.93 18.39 USD | €15.93 18.39 USD | €10.30B 11.89B USD | 4.09 | €3.89 4.49 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 37,860.00 44.75 USD |
-3.71
|
ARS 10.05T 11.88B USD | ARS 63.27K 74.79 USD | ARS 37,420.00 44.23 USD | ARS 40,500.00 47.87 USD | ARS 10.05T 11.88B USD | 0.11 | ARS 342.55K 404.91 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — |
|
|
Discovery Limited
D3H.F
DE
|
€15.30 17.66 USD |
+4.79
|
€10.29B 11.88B USD | €180.00 207.78 USD | €15.30 17.66 USD | €15.30 17.66 USD | €10.29B 11.88B USD | 15.61 | €0.98 1.13 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€87.06 100.5 USD |
+4.61
|
€10.27B 11.86B USD | €1.00 1.15 USD | €86.10 99.39 USD | €88.66 102.34 USD | €10.27B 11.86B USD | 378.52 | €0.23 0.27 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.40 14.31 USD |
+4.2
|
€10.27B 11.85B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €10.27B 11.85B USD | 8.73 | €1.42 1.64 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$3.90 — |
0
|
$11.84B — | $300.00 — | $4.15 — | $4.15 — | $11.84B — | 0 | -$0.09 — |
|
|
Sino Biopharmaceutical
SBMFF
US
|
$0.66 — |
0
|
$11.83B — | $1.00K — | $0.65 — | $0.65 — | $11.83B — | 33.25 | $0.02 — |
|
|
CSPC Pharmaceutical
CSPCY
US
|
$4.15 — |
+2.09
|
$11.83B — | $1.26K — | $4.15 — | $4.15 — | $11.83B — | 11.21 | $0.37 — |
|
|
Albemarle Corporation
AMC.DE
DE
|
€86.82 100.22 USD |
+4.18
|
€10.25B 11.83B USD | €1.47K 1.7K USD | €86.22 99.53 USD | €90.52 104.49 USD | €10.25B 11.83B USD | 24.31 | €3.57 4.12 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€38.20 44.1 USD |
+4.37
|
€10.24B 11.83B USD | €236.00 272.42 USD | €38.20 44.1 USD | €38.20 44.1 USD | €10.24B 11.83B USD | 15.46 | €2.47 2.85 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$81.75 16.57 USD |
0
|
R$58.33B 11.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.33B 11.82B USD | 6.29 | R$12.99 2.63 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩73,500 55.48 USD |
-5.16
|
₩16T 11.82B USD | ₩288K 217.05 USD | ₩70,200 52.99 USD | ₩73,600 55.56 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€76.22 87.98 USD |
+5.57
|
€10.23B 11.81B USD | €15.00 17.32 USD | €76.22 87.98 USD | €76.22 87.98 USD | €10.23B 11.81B USD | 22.82 | €3.34 3.86 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.35 1.56 USD |
0
|
€10.23B 11.81B USD | €4.00 4.62 USD | €1.35 1.56 USD | €1.35 1.56 USD | €10.23B 11.81B USD | 16.87 | €0.08 0.09 USD | ||
Taisei
TISCY
US
|
$18.11 — |
+5.38
|
$11.81B — | $763.00 — | $18.87 — | $19.25 — | $11.81B — | 10.90 | $1.66 — |
|
|
Financière de Tubize SA
FTD.F
DE
|
€229.80 265.27 USD |
+1.68
|
€10.23B 11.81B USD | €225.00 259.73 USD | €229.80 265.27 USD | €229.80 265.27 USD | €10.23B 11.81B USD | 103.98 | €2.21 2.55 USD | ||
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 14.50 | $2.64 — |
|
|
HKT Trust and HKT
HKTTY
US
|
$15.57 — |
+7.22
|
$11.81B — | $3.00 — | $15.10 — | $15.75 — | $11.81B — | 17.11 | $0.91 — |
|
|
Toray Industries, Inc.
TOR1.F
DE
|
€7.01 8.09 USD |
+6.86
|
€10.21B 11.79B USD | €3.02K 3.49K USD | €6.81 7.86 USD | €7.09 8.19 USD | €10.21B 11.79B USD | 20.03 | €0.35 0.4 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€26.60 30.71 USD |
-4.32
|
€10.21B 11.79B USD | €100.00 115.43 USD | €26.60 30.71 USD | €28.00 32.32 USD | €10.21B 11.79B USD | 23.75 | €1.12 1.29 USD | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — |
|
|
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — |
|
|
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€35.00 40.4 USD |
+1.07
|
€10.20B 11.77B USD | €150.00 173.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €10.20B 11.77B USD | 12.41 | €2.82 3.26 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€125.00 144.29 USD |
-5.3
|
€10.20B 11.77B USD | €100.00 115.43 USD | €125.00 144.29 USD | €125.00 144.29 USD | €10.20B 11.77B USD | 29.27 | €4.27 4.93 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$70.94 52.64 USD |
0
|
CA$15.85B 11.77B USD | CA$113.00 83.85 USD | CA$69.13 51.3 USD | CA$71.00 52.69 USD | CA$15.85B 11.77B USD | 17.38 | CA$4.08 3.03 USD | ||
|
Eiffage SA
EF30.F
DE
|
€20.80 24.01 USD |
+1.96
|
€10.19B 11.76B USD | €115.00 132.75 USD | €20.80 24.01 USD | €20.80 24.01 USD | €10.19B 11.76B USD | 9.45 | €2.20 2.54 USD | ||
Nordex SE
NDX1.VI
AT
|
€43.02 49.66 USD |
+4.72
|
€10.19B 11.76B USD | €481.00 555.23 USD | €40.68 46.96 USD | €43.02 49.66 USD | €10.19B 11.76B USD | 26.23 | €1.64 1.89 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.69 16.96 USD |
+1.35
|
€10.19B 11.76B USD | €20.00 23.09 USD | €14.69 16.96 USD | €14.69 16.96 USD | €10.19B 11.76B USD | 10.96 | €1.34 1.55 USD | ||
Taisei Corporation
TKK1.F
DE
|
€62.50 72.15 USD |
+1.63
|
€10.19B 11.76B USD | €13.00 15.01 USD | €62.50 72.15 USD | €62.50 72.15 USD | €10.19B 11.76B USD | 10.92 | €5.72 6.6 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€58.30 67.3 USD |
-4.58
|
€10.19B 11.76B USD | €0.00 0 USD | €58.30 67.3 USD | €59.82 69.05 USD | €10.19B 11.76B USD | 17.77 | €3.28 3.79 USD | ||
Shimano Inc.
SHM.VI
AT
|
€121.10 139.79 USD |
+2.71
|
€10.18B 11.76B USD | €0.00 0 USD | €121.10 139.79 USD | €122.10 140.94 USD | €10.18B 11.76B USD | 33.26 | €3.64 4.2 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.26 1.45 USD |
-0.95
|
€10.18B 11.75B USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €10.18B 11.75B USD | 13.97 | €0.09 0.1 USD | ||
Taisei Corporation
TKK.F
DE
|
€15.60 18.01 USD |
+1.96
|
€10.17B 11.74B USD | €500.00 577.17 USD | €15.60 18.01 USD | €15.60 18.01 USD | €10.17B 11.74B USD | 10.90 | €1.43 1.65 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€143.15 165.24 USD |
+7.67
|
€10.17B 11.74B USD | €15.00 17.32 USD | €143.15 165.24 USD | €143.15 165.24 USD | €10.17B 11.74B USD | 24.26 | €5.90 6.81 USD | ||
Subaru
FUJHF
US
|
$17.00 — |
+0.89
|
$11.72B — | $1.00K — | $17.00 — | $17.00 — | $11.72B — | 22.07 | $0.77 — |
|
|
|
Autohome Inc.
A1TH34.SA
BR
|
R$12.55 2.54 USD |
+2.2
|
R$57.82B 11.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.82B 11.72B USD | 104.58 | R$0.12 0.02 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€257.50 297.24 USD |
-4.63
|
€10.15B 11.71B USD | €58.00 66.95 USD | €256.20 295.74 USD | €267.90 309.25 USD | €10.15B 11.71B USD | 16.11 | €15.98 18.45 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.76B 11.71B USD | MX$0.00 0 USD | MX$1,021.00 60.46 USD | MX$1,021.00 60.46 USD | MX$197.76B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€142.70 164.72 USD |
-1.82
|
€10.14B 11.7B USD | €18.00 20.78 USD | €142.70 164.72 USD | €148.30 171.19 USD | €10.14B 11.7B USD | 24.18 | €5.90 6.81 USD | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
MMG Limited
OMS1.F
DE
|
€0.79 0.91 USD |
-2.02
|
€10.12B 11.68B USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.12B 11.68B USD | 11.25 | €0.07 0.08 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€11.57 13.36 USD |
-1.92
|
€10.11B 11.67B USD | €2.50K 2.89K USD | €11.57 13.36 USD | €11.57 13.36 USD | €10.11B 11.67B USD | 14.65 | €0.79 0.91 USD | ||
Quebecor Inc.
QB3.F
DE
|
€45.20 52.18 USD |
+3.67
|
€10.10B 11.66B USD | €30.00 34.63 USD | €45.20 52.18 USD | €45.20 52.18 USD | €10.10B 11.66B USD | 17.86 | €2.53 2.92 USD | ||
Shimano Inc.
SHM1.F
DE
|
€12.00 13.85 USD |
+4.35
|
€10.09B 11.65B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €10.09B 11.65B USD | 33.33 | €0.36 0.42 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€24.10 27.82 USD |
+5.24
|
€10.08B 11.64B USD | €656.00 757.24 USD | €23.95 27.65 USD | €24.60 28.4 USD | €10.08B 11.64B USD | 26.19 | €0.92 1.06 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€158.00 182.38 USD |
-4.24
|
€10.08B 11.63B USD | €10.00 11.54 USD | €155.00 178.92 USD | €166.00 191.62 USD | €10.08B 11.63B USD | 73.14 | €2.16 2.49 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,250.00 10.93 USD |
-1.8
|
ARS 9.84T 11.63B USD | ARS 520.00 0.61 USD | ARS 9,235.00 10.92 USD | ARS 9,495.00 11.22 USD | ARS 9.84T 11.63B USD | 10.68 | ARS 865.39 1.02 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.25 8.37 USD |
+1.4
|
€10.06B 11.61B USD | €50.00 57.72 USD | €7.25 8.37 USD | €7.25 8.37 USD | €10.06B 11.61B USD | 10.82 | €0.67 0.77 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹388.00 4.69 USD |
+3.43
|
₹959.07B 11.6B USD | ₹556.45K 6.73K USD | ₹383.50 4.64 USD | ₹391.00 4.73 USD | ₹959.07B 11.6B USD | 25.90 | ₹14.98 0.18 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€10.85 12.52 USD |
+7.75
|
€10.05B 11.6B USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €10.05B 11.6B USD | 27.80 | €0.39 0.45 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,644.90 97.4 USD |
+0.76
|
MX$195.90B 11.6B USD | MX$0.00 0 USD | MX$1,623.38 96.12 USD | MX$1,623.38 96.12 USD | MX$195.90B 11.6B USD | 14.47 | MX$113.67 6.73 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$19.74 — |
0
|
$11.60B — | $2.50K — | $21.51 — | $21.51 — | $11.60B — | 10.17 | $1.94 — |
|
|
Evonik Industries AG
EVK.VI
AT
|
€21.54 24.86 USD |
+0.37
|
€10.04B 11.59B USD | €0.00 0 USD | €21.54 24.86 USD | €21.60 24.93 USD | €10.04B 11.59B USD | 58.21 | €0.37 0.43 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.52 4.06 USD |
+3.53
|
€10.04B 11.59B USD | €4.22K 4.87K USD | €3.52 4.06 USD | €3.52 4.06 USD | €10.04B 11.59B USD | 11.00 | €0.32 0.37 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.65 11.14 USD |
+1.05
|
€10.04B 11.58B USD | €3.23K 3.73K USD | €9.65 11.14 USD | €9.85 11.37 USD | €10.04B 11.58B USD | 965.00 | €0.01 0.01 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,113.10 73.96 USD |
+1.46
|
₹956.02B 11.57B USD | ₹19.27K 233.18 USD | ₹6,082.25 73.59 USD | ₹6,205.00 75.07 USD | ₹956.02B 11.57B USD | 55.21 | ₹110.72 1.34 USD | ||
Tele2
TLTZF
US
|
$16.65 — |
0
|
$11.55B — | $348.00 — | $15.30 — | $15.30 — | $11.55B — | 10.67 | $1.56 — |
|
|
Akamai Technologies, Inc.
AK3.F
DE
|
€69.59 80.33 USD |
-8.54
|
€10.00B 11.54B USD | €162.00 187 USD | €69.42 80.13 USD | €75.40 87.04 USD | €10.00B 11.54B USD | 29.36 | €2.37 2.74 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.85 9.06 USD |
-0.51
|
€10.00B 11.54B USD | €645.00 744.55 USD | €7.75 8.95 USD | €7.98 9.21 USD | €10.00B 11.54B USD | 392.50 | €0.02 0.02 USD | ||
Unum Group
UUM.F
DE
|
€64.00 73.88 USD |
-12.35
|
€10.00B 11.54B USD | €19.00 21.93 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.00B 11.54B USD | 50.39 | €1.27 1.47 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩197,600 149.16 USD |
-3.61
|
₩15T 11.54B USD | ₩42K 31.43 USD | ₩190,500 143.8 USD | ₩201,000 151.72 USD | ₩15T 11.54B USD | 0 | ₩0 0 USD | ||
Nordex
NRXXY
US
|
$24.35 — |
+0.62
|
$11.54B — | $600.00 — | $24.25 — | $24.35 — | $11.54B — | 25.36 | $0.96 — |
|
|
Sanlam Limited
LA6A.F
DE
|
€4.78 5.52 USD |
+4.82
|
€9.99B 11.53B USD | €1.05K 1.21K USD | €4.78 5.52 USD | €4.78 5.52 USD | €9.99B 11.53B USD | 10.62 | €0.45 0.52 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€221.60 255.8 USD |
-7.24
|
€9.99B 11.53B USD | €8.00 9.23 USD | €208.10 240.22 USD | €235.30 271.61 USD | €9.99B 11.53B USD | 27.35 | €8.10 9.35 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€13.70 15.81 USD |
+4.58
|
€9.98B 11.52B USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.98B 11.52B USD | 19.57 | €0.70 0.81 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.90 17.2 USD |
+2.05
|
€9.97B 11.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 11.51B USD | 17.52 | €0.85 0.98 USD | ||
Smith & Nephew
SNNUF
US
|
$13.75 — |
+4.01
|
$11.51B — | $528.00 — | $14.99 — | $14.99 — | $11.51B — | 18.58 | $0.74 — |
|
|
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€10.27 11.86 USD |
+6.2
|
€9.97B 11.51B USD | €16.00 18.47 USD | €10.27 11.86 USD | €10.27 11.86 USD | €9.97B 11.51B USD | 8.28 | €1.24 1.43 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.20 11.77 USD |
+2
|
€9.97B 11.51B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.25 11.83 USD | €9.97B 11.51B USD | 0 | -€0.56 -0.6 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€303.00 349.76 USD |
+0.33
|
€9.97B 11.51B USD | €80.00 92.35 USD | €302.00 348.61 USD | €304.00 350.92 USD | €9.97B 11.51B USD | 19.39 | €15.62 18.03 USD | ||
SBI
SBHGF
US
|
$17.80 — |
+1.42
|
$11.51B — | $1.38K — | $16.99 — | $17.55 — | $11.51B — | 3.93 | $4.52 — |
|
|
Unicharm
UNCHF
US
|
$6.68 — |
0
|
$11.49B — | $25.00 — | $6.58 — | $6.58 — | $11.49B — | 27.83 | $0.24 — |
|
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.88 3.32 USD |
+1.52
|
€9.96B 11.49B USD | €700.00 808.03 USD | €2.88 3.32 USD | €2.88 3.32 USD | €9.96B 11.49B USD | 6.25 | €0.46 0.53 USD | ||
Sands China Ltd.
599.F
DE
|
€12.30 14.2 USD |
-5.38
|
€9.95B 11.49B USD | €0.00 0 USD | €11.80 13.62 USD | €12.50 14.43 USD | €9.95B 11.49B USD | 13.22 | €0.93 1.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
