Página de resultados 308 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.13B — | $3.00K — | $0.72 — | $0.72 — | $12.13B — | 15.33 | $0.05 — |
|
|
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — |
|
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€13.90 16.05 USD |
+0.72
|
€10.50B 12.12B USD | €250.00 288.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €10.50B 12.12B USD | 10.69 | €1.30 1.5 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$204.61B 12.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$204.61B 12.12B USD | 8.84 | MX$77.13 4.57 USD | ||
BXP, Inc.
BO9.F
DE
|
€58.00 66.95 USD |
-1.13
|
€10.49B 12.11B USD | €150.00 173.15 USD | €58.14 67.11 USD | €58.92 68.01 USD | €10.49B 12.11B USD | 19.93 | €2.91 3.36 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€178.00 205.47 USD |
+14.1
|
€10.49B 12.11B USD | €76.00 87.73 USD | €172.00 198.55 USD | €178.00 205.47 USD | €10.49B 12.11B USD | 8.65 | €20.56 23.73 USD | ||
Bunzl
BZLFF
US
|
$38.84 — |
0
|
$12.11B — | $2.00 — | $35.85 — | $35.85 — | $12.11B — | 19.13 | $2.03 — |
|
|
Akzo Nobel N.V.
AKUP.F
DE
|
€20.40 23.55 USD |
-1.92
|
€10.49B 12.11B USD | €3.00 3.46 USD | €20.60 23.78 USD | €20.60 23.78 USD | €10.49B 12.11B USD | 15.81 | €1.29 1.49 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 60.25 15.31 USD |
-2.67
|
PLN 47.64B 12.11B USD | PLN 12.85K 3.27K USD | PLN 59.80 15.2 USD | PLN 61.80 15.71 USD | PLN 47.64B 12.11B USD | 10.40 | PLN 5.79 1.47 USD | ||
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,409.00 17.05 USD |
+0.84
|
₹1.00T 12.1B USD | ₹9.87K 119.35 USD | ₹1,387.80 16.79 USD | ₹1,411.30 17.07 USD | ₹1.00T 12.1B USD | 58.83 | ₹23.95 0.29 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — |
|
|
Demant A/S
WDH1.F
DE
|
€49.70 57.37 USD |
+2.18
|
€10.48B 12.1B USD | €70.00 80.8 USD | €49.70 57.37 USD | €49.70 57.37 USD | €10.48B 12.1B USD | 32.27 | €1.54 1.78 USD | ||
Unum Group
UUM.MU
DE
|
€67.08 77.43 USD |
-12.72
|
€10.48B 12.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.48B 12.1B USD | 52.81 | €1.27 1.47 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.91 40.3 USD |
+3.96
|
€10.47B 12.09B USD | €162.00 187 USD | €34.91 40.3 USD | €34.91 40.3 USD | €10.47B 12.09B USD | 9.64 | €3.62 4.18 USD | ||
Saputo Inc.
SB7.F
DE
|
€26.38 30.45 USD |
+0.88
|
€10.47B 12.09B USD | €150.00 173.15 USD | €26.38 30.45 USD | €26.38 30.45 USD | €10.47B 12.09B USD | 24.88 | €1.06 1.22 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.00 — |
0
|
$12.09B — | $150.00 — | $16.00 — | $16.00 — | $12.09B — | 10.52 | $1.52 — |
|
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,300.00 14.54 USD |
-1.05
|
ARS 10.22T 12.08B USD | ARS 18.03K 21.31 USD | ARS 12,180.00 14.4 USD | ARS 12,800.00 15.13 USD | ARS 10.22T 12.08B USD | 1.64 | ARS 7.47K 8.83 USD | ||
Evercore Inc.
QGJ.F
DE
|
€271.80 313.75 USD |
+4.46
|
€10.45B 12.07B USD | €34.00 39.25 USD | €271.80 313.75 USD | €271.80 313.75 USD | €10.45B 12.07B USD | 17.27 | €15.73 18.16 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€47.95 55.35 USD |
-0.89
|
€10.45B 12.06B USD | €65.00 75.03 USD | €47.95 55.35 USD | €47.95 55.35 USD | €10.45B 12.06B USD | 14.14 | €3.39 3.91 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€59.80 69.03 USD |
-2.35
|
€10.45B 12.06B USD | €54.00 62.33 USD | €58.00 66.95 USD | €60.38 69.7 USD | €10.45B 12.06B USD | 17.79 | €3.36 3.88 USD | ||
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.51B 12.06B USD | 9.21 | R$3.74 0.76 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€17.78 20.52 USD |
-4.97
|
€10.44B 12.06B USD | €45.00 51.95 USD | €17.78 20.52 USD | €17.78 20.52 USD | €10.44B 12.06B USD | 10.10 | €1.76 2.03 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹347.65 4.21 USD |
-0.67
|
₹996.25B 12.05B USD | ₹65.21K 788.98 USD | ₹346.40 4.19 USD | ₹350.40 4.24 USD | ₹996.25B 12.05B USD | 310.40 | ₹1.12 0.01 USD | ||
bioMérieux
BMXMF
US
|
$102.14 — |
0
|
$12.05B — | $105.00 — | $95.00 — | $95.00 — | $12.05B — | 22.44 | $4.55 — |
|
|
Rexel S.A.
E7V.F
DE
|
€33.81 39.03 USD |
-1.86
|
€10.43B 12.04B USD | €500.00 577.17 USD | €33.81 39.03 USD | €33.81 39.03 USD | €10.43B 12.04B USD | 14.96 | €2.26 2.61 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$30.15 6.11 USD |
+1.96
|
R$59.38B 12.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.38B 12.03B USD | 12.20 | R$2.47 0.5 USD | ||
Aegon
AEGOF
US
|
$8.26 — |
0
|
$12.03B — | $4.00 — | $9.50 — | $9.50 — | $12.03B — | 11.97 | $0.69 — |
|
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.38 52.38 USD |
+5.36
|
€10.42B 12.03B USD | €20.00 23.09 USD | €45.38 52.38 USD | €45.38 52.38 USD | €10.42B 12.03B USD | 14.83 | €3.06 3.53 USD | ||
Eiffage SA
EF3.F
DE
|
€106.30 122.71 USD |
+3.96
|
€10.42B 12.03B USD | €30.00 34.63 USD | €104.10 120.17 USD | €106.30 122.71 USD | €10.42B 12.03B USD | 10.06 | €10.56 12.19 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€78.04 90.08 USD |
-1.46
|
€10.42B 12.02B USD | €50.00 57.72 USD | €78.14 90.2 USD | €80.90 93.39 USD | €10.42B 12.02B USD | 12.00 | €6.50 7.5 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€312.00 360.15 USD |
-1.27
|
€10.42B 12.02B USD | €57.00 65.8 USD | €312.00 360.15 USD | €318.00 367.08 USD | €10.42B 12.02B USD | 31.77 | €9.82 11.34 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 57,900.00 68.44 USD |
-2.41
|
ARS 10.16T 12.01B USD | ARS 3.49K 4.12 USD | ARS 57,825.00 68.35 USD | ARS 61,000.00 72.1 USD | ARS 10.16T 12.01B USD | 2.48 | ARS 23.32K 27.57 USD | ||
Antero Resources Corporation
7A6.F
DE
|
€33.87 39.1 USD |
-1.94
|
€10.40B 12.01B USD | €30.00 34.63 USD | €32.62 37.65 USD | €33.87 39.1 USD | €10.40B 12.01B USD | 8.70 | €3.89 4.49 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$59.19B 12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.19B 12B USD | 22.21 | R$9.50 1.93 USD | ||
Eiffage SA
FGR.VI
AT
|
€105.90 122.24 USD |
+1.29
|
€10.38B 11.98B USD | €0.00 0 USD | €105.65 121.96 USD | €105.90 122.24 USD | €10.38B 11.98B USD | 9.76 | €10.84 12.51 USD | ||
Demant A/S
WDH.F
DE
|
€24.60 28.4 USD |
+0.82
|
€10.38B 11.98B USD | €253.00 292.05 USD | €24.60 28.4 USD | €24.80 28.63 USD | €10.38B 11.98B USD | 31.94 | €0.77 0.89 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.45 10.91 USD |
-3.57
|
€10.36B 11.95B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.75 11.25 USD | €10.36B 11.95B USD | 8.51 | €1.11 1.28 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.94B 11.95B USD | 17.20 | R$14.13 2.86 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.61 — |
+1.75
|
$11.90B — | $99.00 — | $16.15 — | $16.17 — | $11.90B — | 13.49 | $1.23 — |
|
|
Li Auto Inc.
L87.MU
DE
|
€5.28 6.09 USD |
+5.95
|
€10.31B 11.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.31B 11.9B USD | 0 | -€0.26 -0.3 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€15.93 18.39 USD |
+2.18
|
€10.30B 11.89B USD | €630.00 727.23 USD | €15.93 18.39 USD | €15.93 18.39 USD | €10.30B 11.89B USD | 4.09 | €3.89 4.49 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 37,860.00 44.75 USD |
-3.71
|
ARS 10.05T 11.88B USD | ARS 63.27K 74.79 USD | ARS 37,420.00 44.23 USD | ARS 40,500.00 47.87 USD | ARS 10.05T 11.88B USD | 0.10 | ARS 357.22K 422.25 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — |
|
|
Discovery Limited
D3H.F
DE
|
€15.30 17.66 USD |
+4.79
|
€10.29B 11.88B USD | €180.00 207.78 USD | €15.30 17.66 USD | €15.30 17.66 USD | €10.29B 11.88B USD | 16.45 | €0.93 1.07 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€87.06 100.5 USD |
+4.61
|
€10.27B 11.86B USD | €1.00 1.15 USD | €86.10 99.39 USD | €88.66 102.34 USD | €10.27B 11.86B USD | 25.53 | €3.41 3.94 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.40 14.31 USD |
+4.2
|
€10.27B 11.85B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €10.27B 11.85B USD | 9.11 | €1.36 1.57 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,280 75.72 USD |
-5.83
|
¥2T 11.85B USD | ¥421K 2.6K USD | ¥12,245 75.5 USD | ¥12,885 79.45 USD | ¥2T 11.85B USD | 38.56 | ¥318 1.96 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$3.90 — |
0
|
$11.84B — | $300.00 — | $4.15 — | $4.15 — | $11.84B — | 0 | -$0.09 — |
|
|
Sino Biopharmaceutical
SBMFF
US
|
$0.66 — |
0
|
$11.83B — | $1.00K — | $0.65 — | $0.65 — | $11.83B — | 33.25 | $0.02 — |
|
|
Albemarle Corporation
AMC.DE
DE
|
€86.82 100.22 USD |
+4.18
|
€10.25B 11.83B USD | €1.47K 1.7K USD | €86.22 99.53 USD | €90.52 104.49 USD | €10.25B 11.83B USD | 24.31 | €3.57 4.12 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€38.20 44.1 USD |
+4.37
|
€10.24B 11.83B USD | €236.00 272.42 USD | €38.20 44.1 USD | €38.20 44.1 USD | €10.24B 11.83B USD | 16.11 | €2.37 2.74 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$81.75 16.57 USD |
0
|
R$58.33B 11.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.33B 11.82B USD | 6.29 | R$12.99 2.63 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€76.22 87.98 USD |
+5.57
|
€10.23B 11.81B USD | €15.00 17.32 USD | €76.22 87.98 USD | €76.22 87.98 USD | €10.23B 11.81B USD | 23.02 | €3.31 3.82 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.35 1.56 USD |
0
|
€10.23B 11.81B USD | €4.00 4.62 USD | €1.35 1.56 USD | €1.35 1.56 USD | €10.23B 11.81B USD | 16.87 | €0.08 0.09 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€229.80 265.27 USD |
+1.68
|
€10.23B 11.81B USD | €225.00 259.73 USD | €229.80 265.27 USD | €229.80 265.27 USD | €10.23B 11.81B USD | 105.89 | €2.17 2.5 USD | ||
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 14.50 | $2.64 — |
|
|
HKT Trust and HKT
HKTTY
US
|
$15.57 — |
0
|
$11.81B — | $3.00 — | $15.10 — | $15.75 — | $11.81B — | 17.11 | $0.91 — |
|
|
Cathay Pacific Airways
CPCAY
US
|
$9.70 — |
+3.97
|
$11.80B — | $4.34K — | $9.05 — | $9.49 — | $11.80B — | 7.34 | $1.32 — |
|
|
Toray Industries, Inc.
TOR1.F
DE
|
€7.01 8.09 USD |
+6.86
|
€10.21B 11.79B USD | €3.02K 3.49K USD | €6.81 7.86 USD | €7.09 8.19 USD | €10.21B 11.79B USD | 21.24 | €0.33 0.38 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€26.60 30.71 USD |
-4.32
|
€10.21B 11.79B USD | €100.00 115.43 USD | €26.60 30.71 USD | €28.00 32.32 USD | €10.21B 11.79B USD | 23.75 | €1.12 1.29 USD | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — |
|
|
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — |
|
|
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€35.00 40.4 USD |
+1.07
|
€10.20B 11.77B USD | €150.00 173.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €10.20B 11.77B USD | 12.41 | €2.82 3.26 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€125.00 144.29 USD |
-5.3
|
€10.20B 11.77B USD | €100.00 115.43 USD | €125.00 144.29 USD | €125.00 144.29 USD | €10.20B 11.77B USD | 27.71 | €4.51 5.21 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$70.94 52.64 USD |
0
|
CA$15.85B 11.77B USD | CA$113.00 83.85 USD | CA$69.13 51.3 USD | CA$71.00 52.69 USD | CA$15.85B 11.77B USD | 16.30 | CA$4.35 3.23 USD | ||
|
Eiffage SA
EF30.F
DE
|
€20.80 24.01 USD |
+1.96
|
€10.19B 11.76B USD | €115.00 132.75 USD | €20.80 24.01 USD | €20.80 24.01 USD | €10.19B 11.76B USD | 9.67 | €2.15 2.48 USD | ||
Nordex SE
NDX1.VI
AT
|
€43.02 49.66 USD |
+4.72
|
€10.19B 11.76B USD | €481.00 555.23 USD | €40.68 46.96 USD | €43.02 49.66 USD | €10.19B 11.76B USD | 27.40 | €1.57 1.81 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.69 16.96 USD |
+1.35
|
€10.19B 11.76B USD | €20.00 23.09 USD | €14.69 16.96 USD | €14.69 16.96 USD | €10.19B 11.76B USD | 10.96 | €1.34 1.55 USD | ||
Taisei Corporation
TKK1.F
DE
|
€62.50 72.15 USD |
+1.63
|
€10.19B 11.76B USD | €13.00 15.01 USD | €62.50 72.15 USD | €62.50 72.15 USD | €10.19B 11.76B USD | 11.10 | €5.63 6.5 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€58.30 67.3 USD |
-4.58
|
€10.19B 11.76B USD | €0.00 0 USD | €58.30 67.3 USD | €59.82 69.05 USD | €10.19B 11.76B USD | 16.94 | €3.44 3.97 USD | ||
Shimano Inc.
SHM.VI
AT
|
€121.10 139.79 USD |
+2.71
|
€10.18B 11.76B USD | €0.00 0 USD | €121.10 139.79 USD | €122.10 140.94 USD | €10.18B 11.76B USD | 34.20 | €3.54 4.09 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.26 1.45 USD |
-0.95
|
€10.18B 11.75B USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €10.18B 11.75B USD | 13.97 | €0.09 0.1 USD | ||
Taisei Corporation
TKK.F
DE
|
€15.60 18.01 USD |
+1.96
|
€10.17B 11.74B USD | €500.00 577.17 USD | €15.60 18.01 USD | €15.60 18.01 USD | €10.17B 11.74B USD | 11.14 | €1.40 1.62 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€143.15 165.24 USD |
+7.67
|
€10.17B 11.74B USD | €15.00 17.32 USD | €143.15 165.24 USD | €143.15 165.24 USD | €10.17B 11.74B USD | 26.12 | €5.48 6.33 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$12.55 2.54 USD |
+2.2
|
R$57.82B 11.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.82B 11.72B USD | 104.58 | R$0.12 0.02 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€257.50 297.24 USD |
-4.63
|
€10.15B 11.71B USD | €58.00 66.95 USD | €256.20 295.74 USD | €267.90 309.25 USD | €10.15B 11.71B USD | 15.36 | €16.76 19.35 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.76B 11.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.76B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€142.70 164.72 USD |
-1.82
|
€10.14B 11.7B USD | €18.00 20.78 USD | €142.70 164.72 USD | €148.30 171.19 USD | €10.14B 11.7B USD | 23.74 | €6.01 6.94 USD | ||
China Longyuan Power
CLPXY
US
|
$7.22 — |
-0.41
|
$11.70B — | $644.00 — | $7.14 — | $7.16 — | $11.70B — | 14.15 | $0.51 — |
|
|
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,430 14.67 USD |
-0.1
|
₩15T 11.7B USD | ₩519K 391.51 USD | ₩18,790 14.18 USD | ₩19,490 14.71 USD | ₩15T 11.7B USD | 0 | ₩0 0 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,176.50 74.73 USD |
+1.04
|
₹965.93B 11.69B USD | ₹16.22K 196.23 USD | ₹6,135.20 74.23 USD | ₹6,233.00 75.41 USD | ₹965.93B 11.69B USD | 55.78 | ₹110.72 1.34 USD | ||
MMG Limited
OMS1.F
DE
|
€0.79 0.91 USD |
-2.02
|
€10.12B 11.68B USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.12B 11.68B USD | 11.25 | €0.07 0.08 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€11.57 13.36 USD |
-1.92
|
€10.11B 11.67B USD | €2.50K 2.89K USD | €11.57 13.36 USD | €11.57 13.36 USD | €10.11B 11.67B USD | 14.65 | €0.79 0.91 USD | ||
Quebecor Inc.
QB3.F
DE
|
€45.20 52.18 USD |
+3.67
|
€10.10B 11.66B USD | €30.00 34.63 USD | €45.20 52.18 USD | €45.20 52.18 USD | €10.10B 11.66B USD | 17.38 | €2.60 3 USD | ||
Shimano Inc.
SHM1.F
DE
|
€12.00 13.85 USD |
+4.35
|
€10.09B 11.65B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €10.09B 11.65B USD | 34.28 | €0.35 0.4 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€24.10 27.82 USD |
+5.24
|
€10.08B 11.64B USD | €656.00 757.24 USD | €23.95 27.65 USD | €24.60 28.4 USD | €10.08B 11.64B USD | 26.19 | €0.92 1.06 USD | ||
SBI
SBHGF
US
|
$18.00 — |
-0.53
|
$11.64B — | $1.38K — | $16.99 — | $17.55 — | $11.64B — | 3.98 | $4.52 — |
|
|
Freedom Holding Corp.
DMW2.F
DE
|
€158.00 182.38 USD |
-4.24
|
€10.08B 11.63B USD | €10.00 11.54 USD | €155.00 178.92 USD | €166.00 191.62 USD | €10.08B 11.63B USD | 69.91 | €2.26 2.61 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,250.00 10.93 USD |
-1.8
|
ARS 9.84T 11.63B USD | ARS 520.00 0.61 USD | ARS 9,235.00 10.92 USD | ARS 9,495.00 11.22 USD | ARS 9.84T 11.63B USD | 10.50 | ARS 880.81 1.04 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.25 8.37 USD |
+1.4
|
€10.06B 11.61B USD | €50.00 57.72 USD | €7.25 8.37 USD | €7.25 8.37 USD | €10.06B 11.61B USD | 10.98 | €0.66 0.76 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€10.85 12.52 USD |
+7.75
|
€10.05B 11.6B USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €10.05B 11.6B USD | 30.12 | €0.36 0.42 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,644.90 97.4 USD |
+0.76
|
MX$195.90B 11.6B USD | MX$0.00 0 USD | MX$1,623.38 96.12 USD | MX$1,623.38 96.12 USD | MX$195.90B 11.6B USD | 14.47 | MX$113.67 6.73 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$19.74 — |
0
|
$11.60B — | $2.50K — | $21.51 — | $21.51 — | $11.60B — | 10.17 | $1.94 — |
|
|
Evonik Industries AG
EVK.VI
AT
|
€21.54 24.86 USD |
+0.37
|
€10.04B 11.59B USD | €0.00 0 USD | €21.54 24.86 USD | €21.60 24.93 USD | €10.04B 11.59B USD | 58.21 | €0.37 0.43 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.52 4.06 USD |
+3.53
|
€10.04B 11.59B USD | €4.22K 4.87K USD | €3.52 4.06 USD | €3.52 4.06 USD | €10.04B 11.59B USD | 11.00 | €0.32 0.37 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.65 11.14 USD |
+1.05
|
€10.04B 11.58B USD | €3.23K 3.73K USD | €9.65 11.14 USD | €9.85 11.37 USD | €10.04B 11.58B USD | 965.00 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
