Página de resultados 308 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — |
|
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,407.50 17.03 USD |
+0.73
|
₹999.40B 12.09B USD | ₹15.06K 182.19 USD | ₹1,387.80 16.79 USD | ₹1,412.90 17.09 USD | ₹999.40B 12.09B USD | 58.76 | ₹23.95 0.29 USD | ||
Saputo Inc.
SB7.F
DE
|
€26.38 30.45 USD |
0
|
€10.47B 12.09B USD | €150.00 173.15 USD | €26.38 30.45 USD | €26.38 30.45 USD | €10.47B 12.09B USD | 24.88 | €1.06 1.22 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.00 — |
0
|
$12.09B — | $150.00 — | $16.00 — | $16.00 — | $12.09B — | 10.52 | $1.52 — |
|
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.30 8.43 USD |
-2.01
|
€10.47B 12.08B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.30 8.43 USD | €10.47B 12.08B USD | 14.31 | €0.51 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,300.00 14.54 USD |
-1.05
|
ARS 10.22T 12.08B USD | ARS 18.03K 21.31 USD | ARS 12,180.00 14.4 USD | ARS 12,800.00 15.13 USD | ARS 10.22T 12.08B USD | 1.64 | ARS 7.47K 8.83 USD | ||
Subaru Corporation
FUH.F
DE
|
€15.18 17.52 USD |
-4.74
|
€10.46B 12.08B USD | €3.14K 3.62K USD | €15.18 17.52 USD | €15.18 17.52 USD | €10.46B 12.08B USD | 24.87 | €0.61 0.7 USD | ||
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.51B 12.06B USD | 9.21 | R$3.74 0.76 USD | ||
Unum Group
UUM.MU
DE
|
€66.86 77.18 USD |
-0.33
|
€10.44B 12.06B USD | €0.00 0 USD | €66.86 77.18 USD | €66.86 77.18 USD | €10.44B 12.06B USD | 46.11 | €1.45 1.67 USD | ||
bioMérieux
BMXMF
US
|
$102.14 — |
0
|
$12.05B — | $105.00 — | $95.00 — | $95.00 — | $12.05B — | 22.44 | $4.55 — |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹347.45 4.2 USD |
-0.73
|
₹995.67B 12.05B USD | ₹84.29K 1.02K USD | ₹344.85 4.17 USD | ₹350.40 4.24 USD | ₹995.67B 12.05B USD | 310.22 | ₹1.12 0.01 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.81 39.03 USD |
0
|
€10.43B 12.04B USD | €500.00 577.17 USD | €33.81 39.03 USD | €33.81 39.03 USD | €10.43B 12.04B USD | 14.96 | €2.26 2.61 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$30.15 6.11 USD |
+1.96
|
R$59.38B 12.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.38B 12.03B USD | 12.20 | R$2.47 0.5 USD | ||
Aegon
AEGOF
US
|
$8.26 — |
0
|
$12.03B — | $4.00 — | $9.50 — | $9.50 — | $12.03B — | 11.97 | $0.69 — |
|
|
GAIL (India) Limited
GQI.F
DE
|
€9.50 10.97 USD |
+0.53
|
€10.41B 12.02B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €10.41B 12.02B USD | 8.55 | €1.11 1.28 USD | ||
Albemarle Corporation
AMC.F
DE
|
€88.20 101.81 USD |
-2.07
|
€10.41B 12.01B USD | €300.00 346.3 USD | €88.20 101.81 USD | €88.20 101.81 USD | €10.41B 12.01B USD | 26.48 | €3.33 3.84 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 57,900.00 68.44 USD |
-2.41
|
ARS 10.16T 12.01B USD | ARS 3.49K 4.12 USD | ARS 57,825.00 68.35 USD | ARS 61,000.00 72.1 USD | ARS 10.16T 12.01B USD | 2.48 | ARS 23.32K 27.57 USD | ||
Antero Resources Corporation
7A6.F
DE
|
€33.87 39.1 USD |
0
|
€10.40B 12.01B USD | €30.00 34.63 USD | €32.62 37.65 USD | €33.87 39.1 USD | €10.40B 12.01B USD | 8.70 | €3.89 4.49 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$59.19B 12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.19B 12B USD | 22.21 | R$9.50 1.93 USD | ||
|
Eiffage SA
EF30.F
DE
|
€21.20 24.47 USD |
+1.92
|
€10.39B 11.99B USD | €115.00 132.75 USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.39B 11.99B USD | 9.86 | €2.15 2.48 USD | ||
Range Resources Corporation
RAX.F
DE
|
€44.43 51.29 USD |
-2.93
|
€10.38B 11.99B USD | €300.00 346.3 USD | €44.43 51.29 USD | €44.43 51.29 USD | €10.38B 11.99B USD | 13.18 | €3.37 3.89 USD | ||
Eiffage SA
FGR.VI
AT
|
€105.90 122.24 USD |
+1.29
|
€10.38B 11.98B USD | €0.00 0 USD | €105.65 121.96 USD | €105.90 122.24 USD | €10.38B 11.98B USD | 9.76 | €10.84 12.51 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€176.00 203.16 USD |
-1.12
|
€10.37B 11.97B USD | €76.00 87.73 USD | €176.00 203.16 USD | €176.00 203.16 USD | €10.37B 11.97B USD | 8.56 | €20.56 23.73 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.30 6.12 USD |
+0.53
|
€10.37B 11.97B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €10.37B 11.97B USD | 0 | -€0.26 -0.3 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.55 7.56 USD |
-2.96
|
€10.36B 11.96B USD | €298.00 343.99 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.36B 11.96B USD | 9.77 | €0.67 0.77 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€77.58 89.55 USD |
-0.59
|
€10.36B 11.95B USD | €50.00 57.72 USD | €77.58 89.55 USD | €77.58 89.55 USD | €10.36B 11.95B USD | 11.93 | €6.50 7.5 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.94B 11.95B USD | 17.20 | R$14.13 2.86 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.74 11.24 USD |
-4.74
|
€10.35B 11.94B USD | €760.00 877.29 USD | €9.74 11.24 USD | €9.74 11.24 USD | €10.35B 11.94B USD | 29.50 | €0.33 0.38 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.50 8.66 USD |
-5.06
|
€10.34B 11.94B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €10.34B 11.94B USD | 24.99 | €0.30 0.35 USD | ||
Unicharm Corporation
UN41.F
DE
|
€3.00 3.46 USD |
+8.7
|
€10.32B 11.92B USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.00 3.46 USD | €10.32B 11.92B USD | 30.00 | €0.10 0.12 USD | ||
Nidec Corporation
NIB.F
DE
|
€8.99 10.37 USD |
-2.27
|
€10.32B 11.91B USD | €360.00 415.56 USD | €8.99 10.37 USD | €8.99 10.37 USD | €10.32B 11.91B USD | 0 | €0.00 0 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.61 — |
+1.75
|
$11.90B — | $99.00 — | $16.15 — | $16.17 — | $11.90B — | 13.49 | $1.23 — |
|
|
HKT Trust and HKT Limited
4HK.F
DE
|
€1.36 1.57 USD |
+0.74
|
€10.31B 11.9B USD | €4.00 4.62 USD | €1.36 1.57 USD | €1.36 1.57 USD | €10.31B 11.9B USD | 17.00 | €0.08 0.09 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€15.93 18.39 USD |
0
|
€10.30B 11.89B USD | €630.00 727.23 USD | €15.93 18.39 USD | €15.93 18.39 USD | €10.30B 11.89B USD | 4.09 | €3.89 4.49 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 37,860.00 44.75 USD |
-3.71
|
ARS 10.05T 11.88B USD | ARS 63.27K 74.79 USD | ARS 37,420.00 44.23 USD | ARS 40,500.00 47.87 USD | ARS 10.05T 11.88B USD | 0.10 | ARS 357.22K 422.25 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — |
|
|
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Eiffage SA
EF3.F
DE
|
€104.95 121.15 USD |
-1.27
|
€10.29B 11.87B USD | €30.00 34.63 USD | €104.95 121.15 USD | €104.95 121.15 USD | €10.29B 11.87B USD | 9.93 | €10.56 12.19 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.28 39.57 USD |
-1.8
|
€10.28B 11.87B USD | €162.00 187 USD | €34.28 39.57 USD | €34.28 39.57 USD | €10.28B 11.87B USD | 9.46 | €3.62 4.18 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€87.06 100.5 USD |
+4.61
|
€10.27B 11.86B USD | €1.00 1.15 USD | €86.10 99.39 USD | €88.66 102.34 USD | €10.27B 11.86B USD | 25.53 | €3.41 3.94 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$3.90 — |
0
|
$11.84B — | $300.00 — | $4.15 — | $4.15 — | $11.84B — | 0 | -$0.09 — |
|
|
Sino Biopharmaceutical
SBMFF
US
|
$0.66 — |
0
|
$11.83B — | $1.00K — | $0.65 — | $0.65 — | $11.83B — | 33.25 | $0.02 — |
|
|
Kesko Oyj
KEK.F
DE
|
€25.72 29.69 USD |
-11.31
|
€10.25B 11.83B USD | €50.00 57.72 USD | €25.72 29.69 USD | €25.72 29.69 USD | €10.25B 11.83B USD | 26.51 | €0.97 1.12 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.82 100.22 USD |
+4.18
|
€10.25B 11.83B USD | €1.47K 1.7K USD | €86.22 99.53 USD | €90.52 104.49 USD | €10.25B 11.83B USD | 25.31 | €3.43 3.96 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$81.75 16.57 USD |
0
|
R$58.33B 11.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.33B 11.82B USD | 6.29 | R$12.99 2.63 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€76.22 87.98 USD |
0
|
€10.23B 11.81B USD | €15.00 17.32 USD | €76.22 87.98 USD | €76.22 87.98 USD | €10.23B 11.81B USD | 23.02 | €3.31 3.82 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.90 22.97 USD |
-2.45
|
€10.23B 11.81B USD | €3.00 3.46 USD | €19.90 22.97 USD | €19.90 22.97 USD | €10.23B 11.81B USD | 15.42 | €1.29 1.49 USD | ||
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 14.50 | $2.64 — |
|
|
HKT Trust and HKT
HKTTY
US
|
$15.57 — |
0
|
$11.81B — | $3.00 — | $15.10 — | $15.75 — | $11.81B — | 17.11 | $0.91 — |
|
|
Cathay Pacific Airways
CPCAY
US
|
$9.70 — |
+3.97
|
$11.80B — | $4.34K — | $9.05 — | $9.49 — | $11.80B — | 7.34 | $1.32 — |
|
|
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€26.60 30.71 USD |
0
|
€10.21B 11.79B USD | €100.00 115.43 USD | €26.60 30.71 USD | €28.00 32.32 USD | €10.21B 11.79B USD | 22.73 | €1.17 1.35 USD | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — |
|
|
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — |
|
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,195 75.2 USD |
-6.48
|
¥2T 11.77B USD | ¥695K 4.29K USD | ¥12,125 74.76 USD | ¥12,885 79.45 USD | ¥2T 11.77B USD | 38.29 | ¥318 1.96 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$70.94 52.64 USD |
0
|
CA$15.85B 11.77B USD | CA$113.00 83.85 USD | CA$69.13 51.3 USD | CA$71.00 52.69 USD | CA$15.85B 11.77B USD | 16.30 | CA$4.35 3.23 USD | ||
Nordex SE
NDX1.VI
AT
|
€43.02 49.66 USD |
+4.72
|
€10.19B 11.76B USD | €481.00 555.23 USD | €40.68 46.96 USD | €43.02 49.66 USD | €10.19B 11.76B USD | 27.40 | €1.57 1.81 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.69 16.96 USD |
0
|
€10.19B 11.76B USD | €20.00 23.09 USD | €14.69 16.96 USD | €14.69 16.96 USD | €10.19B 11.76B USD | 11.04 | €1.33 1.54 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€58.30 67.3 USD |
-4.58
|
€10.19B 11.76B USD | €0.00 0 USD | €58.30 67.3 USD | €59.82 69.05 USD | €10.19B 11.76B USD | 16.94 | €3.44 3.97 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.30 14.2 USD |
-0.81
|
€10.19B 11.76B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €10.19B 11.76B USD | 9.04 | €1.36 1.57 USD | ||
Shimano Inc.
SHM.VI
AT
|
€121.10 139.79 USD |
+2.71
|
€10.18B 11.76B USD | €0.00 0 USD | €121.10 139.79 USD | €122.10 140.94 USD | €10.18B 11.76B USD | 34.20 | €3.54 4.09 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.74 74.73 USD |
+2.4
|
€10.17B 11.74B USD | €10.00 11.54 USD | €64.74 74.73 USD | €64.74 74.73 USD | €10.17B 11.74B USD | 64.73 | €1.00 1.15 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,490 14.71 USD |
+0.21
|
₩16T 11.73B USD | ₩805K 607.82 USD | ₩18,790 14.18 USD | ₩19,560 14.76 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$12.55 2.54 USD |
+2.2
|
R$57.82B 11.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.82B 11.72B USD | 104.58 | R$0.12 0.02 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.76B 11.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.76B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€37.80 43.63 USD |
-1.05
|
€10.14B 11.7B USD | €236.00 272.42 USD | €37.80 43.63 USD | €37.80 43.63 USD | €10.14B 11.7B USD | 15.94 | €2.37 2.74 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€142.70 164.72 USD |
-1.82
|
€10.14B 11.7B USD | €18.00 20.78 USD | €142.70 164.72 USD | €148.30 171.19 USD | €10.14B 11.7B USD | 23.74 | €6.01 6.94 USD | ||
China Longyuan Power
CLPXY
US
|
$7.22 — |
-0.41
|
$11.70B — | $644.00 — | $7.14 — | $7.16 — | $11.70B — | 14.15 | $0.51 — |
|
|
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€256.40 295.97 USD |
-0.43
|
€10.10B 11.66B USD | €58.00 66.95 USD | €256.40 295.97 USD | €256.40 295.97 USD | €10.10B 11.66B USD | 15.29 | €16.76 19.35 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.54 4.09 USD |
+0.57
|
€10.09B 11.65B USD | €4.22K 4.87K USD | €3.54 4.09 USD | €3.54 4.09 USD | €10.09B 11.65B USD | 11.41 | €0.31 0.36 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€34.62 39.96 USD |
-1.09
|
€10.09B 11.65B USD | €150.00 173.15 USD | €34.62 39.96 USD | €34.62 39.96 USD | €10.09B 11.65B USD | 12.27 | €2.82 3.26 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€302.00 348.61 USD |
-3.21
|
€10.08B 11.64B USD | €57.00 65.8 USD | €302.00 348.61 USD | €302.00 348.61 USD | €10.08B 11.64B USD | 30.75 | €9.82 11.34 USD | ||
SBI
SBHGF
US
|
$18.00 — |
-0.53
|
$11.64B — | $1.38K — | $16.99 — | $17.55 — | $11.64B — | 3.98 | $4.52 — |
|
|
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,250.00 10.93 USD |
-1.8
|
ARS 9.84T 11.63B USD | ARS 520.00 0.61 USD | ARS 9,235.00 10.92 USD | ARS 9,495.00 11.22 USD | ARS 9.84T 11.63B USD | 10.50 | ARS 880.81 1.04 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€141.80 163.68 USD |
-0.94
|
€10.07B 11.63B USD | €15.00 17.32 USD | €141.80 163.68 USD | €141.80 163.68 USD | €10.07B 11.63B USD | 25.87 | €5.48 6.33 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.85 6.75 USD |
-6.4
|
€10.07B 11.62B USD | €4.43K 5.11K USD | €5.85 6.75 USD | €5.85 6.75 USD | €10.07B 11.62B USD | 27.85 | €0.21 0.24 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€70.01 80.81 USD |
+0.6
|
€10.06B 11.61B USD | €162.00 187 USD | €70.01 80.81 USD | €70.01 80.81 USD | €10.06B 11.61B USD | 28.92 | €2.42 2.79 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,644.90 97.4 USD |
+0.76
|
MX$195.90B 11.6B USD | MX$0.00 0 USD | MX$1,623.38 96.12 USD | MX$1,623.38 96.12 USD | MX$195.90B 11.6B USD | 14.47 | MX$113.67 6.73 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$19.74 — |
0
|
$11.60B — | $2.50K — | $21.51 — | $21.51 — | $11.60B — | 10.17 | $1.94 — |
|
|
Evonik Industries AG
EVK.VI
AT
|
€21.54 24.86 USD |
+0.37
|
€10.04B 11.59B USD | €0.00 0 USD | €21.54 24.86 USD | €21.60 24.93 USD | €10.04B 11.59B USD | 58.21 | €0.37 0.43 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.90 2.2 USD |
+1.71
|
€10.04B 11.59B USD | €400.00 461.73 USD | €1.90 2.2 USD | €1.90 2.2 USD | €10.04B 11.59B USD | 17.29 | €0.11 0.13 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.65 11.14 USD |
0
|
€10.04B 11.58B USD | €3.23K 3.73K USD | €9.65 11.14 USD | €9.85 11.37 USD | €10.04B 11.58B USD | 965.00 | €0.01 0.01 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€45.95 53.04 USD |
-4.17
|
€10.02B 11.56B USD | €65.00 75.03 USD | €45.95 53.04 USD | €45.95 53.04 USD | €10.02B 11.56B USD | 13.55 | €3.39 3.91 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,108.50 73.9 USD |
-0.08
|
₹955.30B 11.56B USD | ₹18.75K 226.84 USD | ₹6,099.70 73.8 USD | ₹6,233.00 75.41 USD | ₹955.30B 11.56B USD | 55.17 | ₹110.72 1.34 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩161,400 121.83 USD |
-4.55
|
₩15T 11.56B USD | ₩1M 926.17 USD | ₩148,000 111.72 USD | ₩166,100 125.38 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€222.00 256.26 USD |
+0.18
|
€10.01B 11.55B USD | €8.00 9.23 USD | €222.00 256.26 USD | €222.00 256.26 USD | €10.01B 11.55B USD | 22.86 | €9.71 11.21 USD | ||
Tele2
TLTZF
US
|
$16.65 — |
0
|
$11.55B — | $348.00 — | $15.30 — | $15.30 — | $11.55B — | 10.67 | $1.56 — |
|
|
Nordex
NRXXY
US
|
$24.35 — |
+0.62
|
$11.54B — | $600.00 — | $24.25 — | $24.35 — | $11.54B — | 26.75 | $0.91 — |
|
|
|
Toray Industries, Inc.
6HK.F
DE
|
€13.70 15.81 USD |
+4.58
|
€9.98B 11.52B USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.98B 11.52B USD | 20.44 | €0.67 0.77 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.90 17.2 USD |
0
|
€9.97B 11.51B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.97B 11.51B USD | 17.52 | €0.85 0.98 USD | ||
Smith & Nephew
SNNUF
US
|
$13.75 — |
0
|
$11.51B — | $528.00 — | $14.99 — | $14.99 — | $11.51B — | 18.58 | $0.74 — |
|
|
Li Auto Inc.
L87A.F
DE
|
€10.20 11.77 USD |
0
|
€9.97B 11.51B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.25 11.83 USD | €9.97B 11.51B USD | 0 | -€0.55 -0.6 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€57.04 65.84 USD |
-4.62
|
€9.97B 11.5B USD | €54.00 62.33 USD | €57.04 65.84 USD | €57.04 65.84 USD | €9.97B 11.5B USD | 16.97 | €3.36 3.88 USD | ||
Shimano Inc.
SHM.F
DE
|
€118.50 136.79 USD |
+0.34
|
€9.97B 11.5B USD | €1.05K 1.21K USD | €118.50 136.79 USD | €118.50 136.79 USD | €9.97B 11.5B USD | 32.28 | €3.67 4.24 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Freedom Holding Corp.
DMW2.F
DE
|
€156.00 180.08 USD |
-1.27
|
€9.95B 11.49B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €9.95B 11.49B USD | 69.02 | €2.26 2.61 USD | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — |
|
|
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.72 4.6 USD |
-5.02
|
R$56.65B 11.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.65B 11.48B USD | 49.39 | R$0.46 0.09 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€273.00 315.13 USD |
-1.12
|
€9.94B 11.47B USD | €4.20K 4.84K USD | €0.00 0 USD | €0.00 0 USD | €9.94B 11.47B USD | 0 | -€14.83 -17.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
