Página de resultados 308 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.40 31.63 USD |
-0.72
|
€10.52B 12.14B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €10.52B 12.14B USD | 24.46 | €1.12 1.29 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€236.20 272.65 USD |
+2.79
|
€10.51B 12.14B USD | €225.00 259.73 USD | €236.20 272.65 USD | €236.20 272.65 USD | €10.51B 12.14B USD | 106.87 | €2.21 2.55 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 273.00 26.65 USD |
0
|
SEK 124.31B 12.13B USD | SEK 7.37K 719.4 USD | SEK 268.00 26.16 USD | SEK 275.00 26.84 USD | SEK 124.31B 12.13B USD | 21.11 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKN.F
DE
|
€25.40 29.32 USD |
-3.05
|
€10.51B 12.13B USD | €193.00 222.79 USD | €25.40 29.32 USD | €25.40 29.32 USD | €10.51B 12.13B USD | 16.82 | €1.51 1.74 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.18 4.82 USD |
-2.34
|
€10.51B 12.13B USD | €120.00 138.52 USD | €4.18 4.82 USD | €4.18 4.82 USD | €10.51B 12.13B USD | 37.99 | €0.11 0.13 USD | ||
BXP, Inc.
BO9.F
DE
|
€58.16 67.14 USD |
+0.28
|
€10.51B 12.13B USD | €150.00 173.15 USD | €57.14 65.96 USD | €58.48 67.51 USD | €10.51B 12.13B USD | 20.26 | €2.87 3.31 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.13B — | $3.00K — | $0.72 — | $0.72 — | $12.13B — | 15.33 | $0.05 — |
|
|
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — |
|
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$204.61B 12.12B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$204.61B 12.12B USD | 8.84 | MX$77.13 4.57 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€88.92 102.64 USD |
+2.42
|
€10.49B 12.11B USD | €745.00 859.98 USD | €87.26 100.73 USD | €90.18 104.1 USD | €10.49B 12.11B USD | 24.90 | €3.57 4.12 USD | ||
Bunzl
BZLFF
US
|
$38.84 — |
0
|
$12.11B — | $2.00 — | $35.85 — | $35.85 — | $12.11B — | 19.13 | $2.03 — |
|
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€88.86 102.57 USD |
+2.07
|
€10.49B 12.1B USD | €9.00 10.39 USD | €87.96 101.54 USD | €89.88 103.75 USD | €10.49B 12.1B USD | 24.89 | €3.57 4.12 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.60 38.79 USD |
-0.59
|
€10.48B 12.1B USD | €200.00 230.87 USD | €33.60 38.79 USD | €34.00 39.25 USD | €10.48B 12.1B USD | 27.09 | €1.24 1.43 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — |
|
|
Chubu Electric Power
CHUEF
US
|
$16.00 — |
0
|
$12.09B — | $150.00 — | $16.00 — | $16.00 — | $12.09B — | 10.52 | $1.52 — |
|
|
Subaru Corporation
FUH.F
DE
|
€15.18 17.52 USD |
-4.74
|
€10.46B 12.08B USD | €3.14K 3.62K USD | €15.18 17.52 USD | €15.18 17.52 USD | €10.46B 12.08B USD | 22.99 | €0.66 0.76 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.72 4.3 USD |
-3.27
|
€10.46B 12.07B USD | €2.71K 3.12K USD | €3.72 4.3 USD | €3.74 4.31 USD | €10.46B 12.07B USD | 41.35 | €0.09 0.1 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€10.10 11.66 USD |
-2.88
|
€10.45B 12.06B USD | €502.00 579.48 USD | €10.10 11.66 USD | €10.30 11.89 USD | €10.45B 12.06B USD | 0.34 | €29.36 33.89 USD | ||
Paycom Software, Inc.
P1YC34.SA
BR
|
R$44.04 8.93 USD |
-2.33
|
R$59.50B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.50B 12.06B USD | 24.19 | R$1.82 0.37 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.89 24.11 USD |
-5.52
|
€10.44B 12.05B USD | €50.00 57.72 USD | €20.89 24.11 USD | €20.89 24.11 USD | €10.44B 12.05B USD | 0 | -€0.26 -0.3 USD | ||
bioMérieux
BMXMF
US
|
$102.14 — |
0
|
$12.05B — | $105.00 — | $95.00 — | $95.00 — | $12.05B — | 22.44 | $4.55 — |
|
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.86 70.25 USD |
-4.82
|
€10.43B 12.04B USD | €0.00 0 USD | €60.86 70.25 USD | €62.02 71.59 USD | €10.43B 12.04B USD | 16.05 | €3.79 4.37 USD | ||
Aegon
AEGOF
US
|
$8.26 — |
0
|
$12.03B — | $4.00 — | $9.50 — | $9.50 — | $12.03B — | 11.97 | $0.69 — |
|
|
|
Li Auto Inc.
LIAN.MX
MX
|
MX$207.91 12.31 USD |
-3.62
|
MX$203.19B 12.03B USD | MX$0.00 0 USD | MX$207.91 12.31 USD | MX$207.91 12.31 USD | MX$203.19B 12.03B USD | 0 | -MX$11.77 -0.6 USD | ||
Akzo Nobel
AKZOF
US
|
$70.16 — |
-1.09
|
$12.03B — | $100.00 — | $70.49 — | $70.49 — | $12.03B — | 15.94 | $4.40 — |
|
|
Klépierre SA
KPR.F
DE
|
€36.34 41.95 USD |
-1.03
|
€10.42B 12.02B USD | €75.00 86.58 USD | €36.34 41.95 USD | €36.34 41.95 USD | €10.42B 12.02B USD | 7.61 | €4.77 5.51 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$354.00 20.96 USD |
-4.07
|
MX$203.02B 12.02B USD | MX$100.00 5.92 USD | MX$354.00 20.96 USD | MX$362.00 21.43 USD | MX$203.02B 12.02B USD | 83.49 | MX$4.24 0.25 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.97 2.28 USD |
+5.43
|
€10.40B 12.01B USD | €400.00 461.73 USD | €1.90 2.2 USD | €1.97 2.28 USD | €10.40B 12.01B USD | 17.92 | €0.11 0.13 USD | ||
|
Eiffage SA
EF30.F
DE
|
€21.20 24.47 USD |
+1.92
|
€10.39B 11.99B USD | €115.00 132.75 USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.39B 11.99B USD | 9.63 | €2.20 2.54 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€77.82 89.83 USD |
-0.28
|
€10.39B 11.99B USD | €50.00 57.72 USD | €76.88 88.75 USD | €78.40 90.5 USD | €10.39B 11.99B USD | 11.97 | €6.50 7.5 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€176.00 203.16 USD |
-1.12
|
€10.37B 11.97B USD | €76.00 87.73 USD | €176.00 203.16 USD | €176.00 203.16 USD | €10.37B 11.97B USD | 8.56 | €20.56 23.73 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.30 6.12 USD |
+0.53
|
€10.37B 11.97B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €10.37B 11.97B USD | 0 | -€0.28 -0.3 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€34.62 39.96 USD |
-1.09
|
€10.37B 11.96B USD | €150.00 173.15 USD | €34.62 39.96 USD | €34.62 39.96 USD | €10.37B 11.96B USD | 12.27 | €2.82 3.26 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.68 — |
+0.48
|
$11.96B — | $99.00 — | $16.15 — | $16.17 — | $11.96B — | 13.56 | $1.23 — |
|
|
Unum Group
UUM.MU
DE
|
€66.86 77.18 USD |
-0.33
|
€10.36B 11.96B USD | €0.00 0 USD | €66.86 77.18 USD | €66.86 77.18 USD | €10.36B 11.96B USD | 52.64 | €1.27 1.47 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€147.00 169.69 USD |
+2.69
|
€10.36B 11.96B USD | €15.00 17.32 USD | €141.80 163.68 USD | €147.00 169.69 USD | €10.36B 11.96B USD | 24.91 | €5.90 6.81 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€20.60 23.78 USD |
-1.9
|
€10.36B 11.96B USD | €25.00 28.86 USD | €20.40 23.55 USD | €20.60 23.78 USD | €10.36B 11.96B USD | 38.14 | €0.54 0.62 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.60 12.24 USD |
+3.92
|
€10.36B 11.96B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.90 12.58 USD | €10.36B 11.96B USD | 0 | -€0.56 -0.6 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.55 7.56 USD |
-2.96
|
€10.36B 11.96B USD | €298.00 343.99 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.36B 11.96B USD | 9.63 | €0.68 0.78 USD | ||
Saputo Inc.
SB7.F
DE
|
€26.37 30.44 USD |
-0.04
|
€10.36B 11.95B USD | €150.00 173.15 USD | €26.37 30.44 USD | €26.37 30.44 USD | €10.36B 11.95B USD | 23.75 | €1.11 1.28 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.94B 11.95B USD | 17.20 | R$14.13 2.86 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.74 11.24 USD |
-4.74
|
€10.35B 11.94B USD | €760.00 877.29 USD | €9.74 11.24 USD | €9.74 11.24 USD | €10.35B 11.94B USD | 27.81 | €0.35 0.4 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€310.00 357.84 USD |
-0.64
|
€10.35B 11.94B USD | €57.00 65.8 USD | €302.00 348.61 USD | €310.00 357.84 USD | €10.35B 11.94B USD | 27.00 | €11.48 13.25 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.54 38.72 USD |
-0.8
|
€10.34B 11.94B USD | €500.00 577.17 USD | €33.54 38.72 USD | €33.54 38.72 USD | €10.34B 11.94B USD | 14.84 | €2.26 2.61 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.50 8.66 USD |
-5.06
|
€10.34B 11.94B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €10.34B 11.94B USD | 22.72 | €0.33 0.38 USD | ||
Unicharm Corporation
UN41.F
DE
|
€3.00 3.46 USD |
+8.7
|
€10.32B 11.92B USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.00 3.46 USD | €10.32B 11.92B USD | 30.00 | €0.10 0.12 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
Eiffage SA
EF3.F
DE
|
€105.30 121.55 USD |
-0.94
|
€10.32B 11.91B USD | €30.00 34.63 USD | €104.95 121.15 USD | €105.30 121.55 USD | €10.32B 11.91B USD | 9.59 | €10.98 12.67 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.36 1.57 USD |
+0.74
|
€10.31B 11.9B USD | €4.00 4.62 USD | €1.36 1.57 USD | €1.36 1.57 USD | €10.31B 11.9B USD | 17.00 | €0.08 0.09 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€146.25 168.82 USD |
-1.25
|
€10.31B 11.9B USD | €0.00 0 USD | €146.25 168.82 USD | €146.25 168.82 USD | €10.31B 11.9B USD | 24.78 | €5.90 6.81 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€146.05 168.59 USD |
+2.35
|
€10.29B 11.88B USD | €23.00 26.55 USD | €142.45 164.43 USD | €146.05 168.59 USD | €10.29B 11.88B USD | 24.75 | €5.90 6.81 USD | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,100.00 14.3 USD |
-1.63
|
ARS 10.05T 11.88B USD | ARS 6.80K 8.03 USD | ARS 12,040.00 14.23 USD | ARS 12,520.00 14.8 USD | ARS 10.05T 11.88B USD | 1.57 | ARS 7.69K 9.09 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — |
|
|
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.28 39.57 USD |
-1.8
|
€10.28B 11.87B USD | €162.00 187 USD | €34.28 39.57 USD | €34.28 39.57 USD | €10.28B 11.87B USD | 9.11 | €3.76 4.34 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$12.71 2.58 USD |
+1.27
|
R$58.55B 11.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.55B 11.87B USD | 105.91 | R$0.12 0.02 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€161.00 185.85 USD |
+1.9
|
€10.27B 11.85B USD | €10.00 11.54 USD | €155.00 178.92 USD | €162.00 187 USD | €10.27B 11.85B USD | 74.53 | €2.16 2.49 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$3.90 — |
0
|
$11.84B — | $300.00 — | $4.15 — | $4.15 — | $11.84B — | 0 | -$0.09 — |
|
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹395.90 4.79 USD |
+2.04
|
₹978.59B 11.84B USD | ₹83.96K 1.02K USD | ₹389.40 4.71 USD | ₹396.00 4.79 USD | ₹978.59B 11.84B USD | 26.42 | ₹14.98 0.18 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.66 — |
0
|
$11.83B — | $1.00K — | $0.65 — | $0.65 — | $11.83B — | 33.25 | $0.02 — |
|
|
Kesko Oyj
KEK.F
DE
|
€25.72 29.69 USD |
-11.31
|
€10.25B 11.83B USD | €50.00 57.72 USD | €25.72 29.69 USD | €25.72 29.69 USD | €10.25B 11.83B USD | 23.81 | €1.08 1.25 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$81.75 16.57 USD |
0
|
R$58.33B 11.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.33B 11.82B USD | 6.29 | R$12.99 2.63 USD | ||
Eiffage SA
FGR.VI
AT
|
€104.45 120.57 USD |
-1.37
|
€10.24B 11.82B USD | €0.00 0 USD | €104.40 120.51 USD | €105.35 121.61 USD | €10.24B 11.82B USD | 9.51 | €10.98 12.67 USD | ||
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 14.50 | $2.64 — |
|
|
HKT Trust and HKT
HKTTY
US
|
$15.57 — |
0
|
$11.81B — | $3.00 — | $15.10 — | $15.75 — | $11.81B — | 17.11 | $0.91 — |
|
|
Shimano Inc.
SHM.VI
AT
|
€121.40 140.14 USD |
+0.25
|
€10.21B 11.79B USD | €0.00 0 USD | €121.40 140.14 USD | €121.40 140.14 USD | €10.21B 11.79B USD | 33.35 | €3.64 4.2 USD | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — |
|
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 58.60 14.89 USD |
-2.74
|
PLN 46.33B 11.78B USD | PLN 1.97K 501.23 USD | PLN 58.10 14.77 USD | PLN 61.80 15.71 USD | PLN 46.33B 11.78B USD | 10.12 | PLN 5.79 1.47 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,195 75.2 USD |
-6.48
|
¥2T 11.77B USD | ¥695K 4.29K USD | ¥12,125 74.76 USD | ¥12,885 79.45 USD | ¥2T 11.77B USD | 38.29 | ¥318 1.96 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.86 74.87 USD |
+2.59
|
€10.19B 11.76B USD | €10.00 11.54 USD | €64.74 74.73 USD | €64.86 74.87 USD | €10.19B 11.76B USD | 65.51 | €0.99 1.14 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,789.00 262.31 USD |
+191.37
|
DKK 80.20B 11.76B USD | DKK 226.00 33.14 USD | DKK 1,786.00 261.87 USD | DKK 1,792.00 262.75 USD | DKK 80.20B 11.76B USD | 28.12 | DKK 63.61 9.33 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.30 14.2 USD |
-0.81
|
€10.19B 11.76B USD | €99.00 114.28 USD | €12.30 14.2 USD | €12.30 14.2 USD | €10.19B 11.76B USD | 8.66 | €1.42 1.64 USD | ||
Shimano Inc.
SHM1.F
DE
|
€12.10 13.97 USD |
+0.83
|
€10.18B 11.75B USD | €43.00 49.64 USD | €11.50 13.27 USD | €12.10 13.97 USD | €10.18B 11.75B USD | 33.61 | €0.36 0.42 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€47.00 54.25 USD |
+0.43
|
€10.17B 11.74B USD | €50.00 57.72 USD | €47.00 54.25 USD | €47.40 54.72 USD | €10.17B 11.74B USD | 8.02 | €5.86 6.76 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,490 14.71 USD |
+0.21
|
₩16T 11.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€257.70 297.47 USD |
+0.08
|
€10.15B 11.72B USD | €58.00 66.95 USD | €255.40 294.82 USD | €258.50 298.4 USD | €10.15B 11.72B USD | 16.12 | €15.98 18.45 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 37,320.00 44.11 USD |
-1.43
|
ARS 9.91T 11.71B USD | ARS 20.44K 24.17 USD | ARS 36,920.00 43.64 USD | ARS 38,220.00 45.18 USD | ARS 9.91T 11.71B USD | 0.10 | ARS 343.77K 406.35 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.76B 11.71B USD | MX$0.00 0 USD | MX$1,021.00 60.46 USD | MX$1,021.00 60.46 USD | MX$197.76B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€37.80 43.63 USD |
-1.05
|
€10.14B 11.7B USD | €236.00 272.42 USD | €37.80 43.63 USD | €37.80 43.63 USD | €10.14B 11.7B USD | 11.21 | €3.37 3.89 USD | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
|
PACCAR Inc
PCAR.BA
AR
|
ARS 56,300.00 66.55 USD |
-5.11
|
ARS 9.88T 11.68B USD | ARS 1.26K 1.49 USD | ARS 56,300.00 66.55 USD | ARS 57,925.00 68.47 USD | ARS 9.88T 11.68B USD | 2.48 | ARS 22.67K 26.79 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€32.90 37.98 USD |
-2.86
|
€10.10B 11.66B USD | €30.00 34.63 USD | €31.90 36.82 USD | €32.90 37.98 USD | €10.10B 11.66B USD | 8.63 | €3.81 4.4 USD | ||
Kesko
KKOYF
US
|
$29.27 — |
-6.99
|
$11.66B — | $100.00 — | $29.27 — | $29.27 — | $11.66B — | 23.23 | $1.26 — |
|
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.54 4.09 USD |
+0.57
|
€10.09B 11.65B USD | €4.22K 4.87K USD | €3.54 4.09 USD | €3.54 4.09 USD | €10.09B 11.65B USD | 11.06 | €0.32 0.37 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.85 6.75 USD |
-6.4
|
€10.07B 11.62B USD | €4.43K 5.11K USD | €5.85 6.75 USD | €5.85 6.75 USD | €10.07B 11.62B USD | 30.78 | €0.19 0.22 USD | ||
Nordex SE
NDX1.F
DE
|
€42.48 49.04 USD |
+4.89
|
€10.06B 11.62B USD | €1.39K 1.61K USD | €40.32 46.54 USD | €42.54 49.11 USD | €10.06B 11.62B USD | 21.13 | €2.01 2.32 USD | ||
Cathay Pacific Airways
CPCAY
US
|
$9.55 — |
-1.55
|
$11.61B — | $613.00 — | $9.49 — | $9.55 — | $11.61B — | 7.23 | $1.32 — |
|
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$19.74 — |
0
|
$11.60B — | $2.50K — | $21.51 — | $21.51 — | $11.60B — | 10.17 | $1.94 — |
|
|
Tele2 AB (publ)
NCYD.F
DE
|
€14.46 16.69 USD |
-1.57
|
€10.04B 11.59B USD | €100.00 115.43 USD | €14.46 16.69 USD | €14.53 16.77 USD | €10.04B 11.59B USD | 10.79 | €1.34 1.55 USD | ||
China Longyuan Power
CLPXY
US
|
$7.14 — |
-1.11
|
$11.57B — | $644.00 — | $7.14 — | $7.16 — | $11.57B — | 14.00 | $0.51 — |
|
|
Tele2
TLTZF
US
|
$16.65 — |
0
|
$11.56B — | $348.00 — | $15.30 — | $15.30 — | $11.56B — | 10.67 | $1.56 — |
|
|
Mueller Industries, Inc.
MUD.F
DE
|
€45.95 53.04 USD |
-4.17
|
€10.02B 11.56B USD | €65.00 75.03 USD | €45.95 53.04 USD | €45.95 53.04 USD | €10.02B 11.56B USD | 13.67 | €3.36 3.88 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€57.30 66.14 USD |
-4.18
|
€10.01B 11.56B USD | €121.00 139.67 USD | €57.04 65.84 USD | €57.52 66.4 USD | €10.01B 11.56B USD | 17.46 | €3.28 3.79 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩161,400 121.83 USD |
-4.55
|
₩15T 11.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
Fabrinet
FAN.F
DE
|
€280.00 323.21 USD |
+6.87
|
€10.00B 11.54B USD | €185.00 213.55 USD | €268.80 310.29 USD | €280.00 323.21 USD | €10.00B 11.54B USD | 24.56 | €11.40 13.16 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.85 9.06 USD |
0
|
€10.00B 11.54B USD | €50.00 57.72 USD | €7.75 8.95 USD | €7.91 9.13 USD | €10.00B 11.54B USD | 392.50 | €0.02 0.02 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€57.22 66.05 USD |
-1.85
|
€10.00B 11.54B USD | €0.00 0 USD | €56.88 65.66 USD | €57.54 66.42 USD | €10.00B 11.54B USD | 17.44 | €3.28 3.79 USD | ||
Nordex SE
NDX1.VI
AT
|
€42.14 48.64 USD |
-2.05
|
€9.98B 11.52B USD | €0.00 0 USD | €41.12 47.47 USD | €42.14 48.64 USD | €9.98B 11.52B USD | 20.96 | €2.01 2.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
