Result Page 308 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sampo Oyj SAXPF | $11.58 — |
0
|
$30.96B — | $10.00 — | $11.53 — | $11.53 — | $30.96B — | 16.78 | $0.69 — | ||
| Daimler Truck Holding AG DTG1.F | €18.10 19.79 USD |
-2.69
|
€28.30B 30.94B USD | €280.00 306.08 USD | €18.10 19.79 USD | €18.10 19.79 USD | €28.30B 30.94B USD | 12.65 | €1.43 1.56 USD | ||
| Amadeus IT AMADF | $71.80 — |
-0.28
|
$30.94B — | $300.00 — | $71.80 — | $71.80 — | $30.94B — | 20.33 | $3.53 — | ||
| CoStar Group, Inc. C1GP34.SA | R$3.60 0.73 USD |
0
|
R$152.58B 30.92B USD | R$0.00 0 USD | R$3.60 0.73 USD | R$3.60 0.73 USD | R$152.58B 30.92B USD | 0 | R$0.00 0 USD | ||
| Expedia Group Inc. R E3X1.DE | €230.40 251.86 USD |
+1.14
|
€28.23B 30.86B USD | €1.00 1.09 USD | €230.40 251.86 USD | €230.40 251.86 USD | €28.23B 30.86B USD | 25.85 | €8.91 9.74 USD | ||
| Fresnillo plc FRES.MX | MX$707.25 41.88 USD |
+2.5
|
MX$521.17B 30.86B USD | MX$13.00 0.77 USD | MX$707.25 41.88 USD | MX$707.25 41.88 USD | MX$521.17B 30.86B USD | 62.47 | MX$11.32 0.67 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.60 70.62 USD |
+1.97
|
€28.20B 30.83B USD | €18.00 19.68 USD | €63.85 69.8 USD | €64.60 70.62 USD | €28.20B 30.83B USD | 12.91 | €5.00 5.47 USD | ||
| Pop Mart International Group Limited 735.F | €21.20 23.17 USD |
0
|
€28.20B 30.82B USD | €43.00 47 USD | €21.00 22.96 USD | €21.20 23.17 USD | €28.20B 30.82B USD | 34.19 | €0.62 0.68 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.26 9.03 USD |
+0.49
|
€28.18B 30.81B USD | €1.00K 1.09K USD | €8.26 9.03 USD | €8.26 9.03 USD | €28.18B 30.81B USD | 12.32 | €0.67 0.73 USD | ||
| The Kraft Heinz Company KHC.MX | MX$439.55 26.03 USD |
0
|
MX$520.28B 30.81B USD | MX$4.00 0.24 USD | MX$439.55 26.03 USD | MX$439.55 26.03 USD | MX$520.28B 30.81B USD | 0 | -MX$67.78 -4.01 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.80 18.36 USD |
0
|
€28.18B 30.81B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.18B 30.81B USD | 13.43 | €1.25 1.37 USD | ||
| Dollar General Corporation DGCO34.SA | R$28.45 5.77 USD |
-0.39
|
R$151.95B 30.8B USD | R$111.00 22.5 USD | R$28.32 5.74 USD | R$28.83 5.84 USD | R$151.95B 30.8B USD | 21.71 | R$1.31 0.27 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.21 1.32 USD |
+3.28
|
€28.17B 30.79B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €28.17B 30.79B USD | 12.10 | €0.10 0.11 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.32 9.09 USD |
-0.26
|
€28.17B 30.79B USD | €8.00 8.75 USD | €8.32 9.09 USD | €8.32 9.09 USD | €28.17B 30.79B USD | 12.41 | €0.67 0.73 USD | ||
| Kinross Gold Corporation KIN2.F | €22.99 25.13 USD |
-0.82
|
€28.16B 30.78B USD | €500.00 546.57 USD | €22.98 25.12 USD | €22.99 25.13 USD | €28.16B 30.78B USD | 18.69 | €1.23 1.34 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.66 5.09 USD |
+1.75
|
€28.16B 30.78B USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.66 5.09 USD | €28.16B 30.78B USD | 46.60 | €0.10 0.11 USD | ||
| Power Corporation of Canada PCR.F | €44.20 48.32 USD |
+1.84
|
€28.16B 30.78B USD | €5.00 5.47 USD | €44.00 48.1 USD | €44.20 48.32 USD | €28.16B 30.78B USD | 15.03 | €2.94 3.21 USD | ||
| Leonardo S.p.a. LDO.VI | €48.60 53.13 USD |
-2.11
|
€28.15B 30.77B USD | €10.00 10.93 USD | €48.45 52.96 USD | €48.82 53.37 USD | €28.15B 30.77B USD | 24.30 | €2.00 2.19 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.86 | R$7.77 1.57 USD | ||
| Leonardo S.p.a. FMNB.F | €48.66 53.19 USD |
-2.54
|
€28.12B 30.74B USD | €2.71K 2.96K USD | €48.30 52.8 USD | €49.46 54.07 USD | €28.12B 30.74B USD | 24.32 | €2.00 2.19 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,228.43 72.74 USD |
+3.58
|
MX$518.37B 30.69B USD | MX$6.77K 400.63 USD | MX$1,228.43 72.74 USD | MX$1,228.43 72.74 USD | MX$518.37B 30.69B USD | 37.39 | MX$32.85 1.95 USD | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| Hewlett Packard Enterprise Company 2HP.F | €21.27 23.25 USD |
+0.78
|
€28.06B 30.67B USD | €2.54K 2.78K USD | €21.15 23.12 USD | €21.32 23.3 USD | €28.06B 30.67B USD | 0 | -€0.03 -0.03 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,105.00 2068.09 USD |
+3.41
|
DKK 208.97B 30.64B USD | DKK 22.68K 3.33K USD | DKK 13,605.00 1994.78 USD | DKK 14,125.00 2071.02 USD | DKK 208.97B 30.64B USD | 7.02 | DKK 2.01K 294.39 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.56 | R$18.20 3.69 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,986.55 — |
0
|
$30.62B — | $1.00 — | $1,970.27 — | $1,970.27 — | $30.62B — | 6.34 | $313.08 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.27 9.04 USD |
-0.27
|
€28.00B 30.61B USD | €216.00 236.12 USD | €8.27 9.04 USD | €8.34 9.11 USD | €28.00B 30.61B USD | 12.34 | €0.67 0.73 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.40 12.46 USD |
+0.4
|
€27.99B 30.6B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €27.99B 30.6B USD | 21.92 | €0.52 0.57 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.20 1.31 USD |
+2.38
|
€27.97B 30.58B USD | €3.88K 4.24K USD | €1.20 1.31 USD | €1.20 1.31 USD | €27.97B 30.58B USD | 12.02 | €0.10 0.11 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.50 67.23 USD |
-0.65
|
€27.97B 30.57B USD | €20.00 21.86 USD | €60.78 66.44 USD | €61.50 67.23 USD | €27.97B 30.57B USD | 25.41 | €2.42 2.65 USD | ||
| adidas AG ADS1.SG | €77.50 84.72 USD |
-1.27
|
€27.95B 30.55B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €27.95B 30.55B USD | 22.86 | €3.39 3.71 USD | ||
| Teradyne, Inc. TEY.F | €173.26 189.4 USD |
-0.4
|
€27.94B 30.54B USD | €1.03K 1.13K USD | €171.12 187.06 USD | €173.26 189.4 USD | €27.94B 30.54B USD | 73.10 | €2.37 2.59 USD | ||
| Novozymes A/S NVZMF | $64.62 — |
+4.16
|
$30.51B — | $400.00 — | $62.35 — | $62.35 — | $30.51B — | 46.82 | $1.38 — | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 17.16 USD |
0
|
€27.87B 30.47B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €27.87B 30.47B USD | 12.55 | €1.25 1.37 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €51.00 55.75 USD |
0
|
€27.86B 30.45B USD | €26.00 28.42 USD | €51.00 55.75 USD | €51.00 55.75 USD | €27.86B 30.45B USD | 12.14 | €4.20 4.59 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,090.00 2065.89 USD |
+2.7
|
DKK 207.64B 30.44B USD | DKK 5.62K 823.86 USD | DKK 13,670.00 2004.31 USD | DKK 14,150.00 2074.69 USD | DKK 207.64B 30.44B USD | 7.01 | DKK 2.01K 294.5 USD | ||
| Banco Bradesco S.A. BREA.F | €2.42 2.65 USD |
0
|
€27.85B 30.44B USD | €3.00 3.28 USD | €2.42 2.65 USD | €2.42 2.65 USD | €27.85B 30.44B USD | 8.06 | €0.30 0.33 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €1,887.00 2062.75 USD |
+3.23
|
€27.84B 30.43B USD | €80.00 87.45 USD | €1,829.00 1999.34 USD | €1,887.00 2062.75 USD | €27.84B 30.43B USD | 7.01 | €268.90 293.94 USD | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| CEZ, a. s. CEZ.WA | PLN 221.60 56.33 USD |
-0.81
|
PLN 119.56B 30.39B USD | PLN 89.00 22.62 USD | PLN 221.20 56.22 USD | PLN 222.00 56.43 USD | PLN 119.56B 30.39B USD | 23.54 | PLN 9.41 2.39 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,873.00 2047.44 USD |
+3.03
|
€27.80B 30.39B USD | €91.00 99.48 USD | €1,821.50 1991.15 USD | €1,873.00 2047.44 USD | €27.80B 30.39B USD | 6.96 | €268.88 293.92 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,330.00 14.57 USD |
+0.49
|
ARS 25.70T 30.37B USD | ARS 119.00 0.14 USD | ARS 12,080.00 14.28 USD | ARS 12,330.00 14.57 USD | ARS 25.70T 30.37B USD | 0.99 | ARS 12.41K 14.67 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,991.00 108.78 USD |
+0.33
|
₹2.51T 30.37B USD | ₹307.29K 3.72K USD | ₹8,904.00 107.72 USD | ₹9,001.50 108.9 USD | ₹2.51T 30.37B USD | 30.22 | ₹297.51 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,988.55 108.75 USD |
+0.36
|
₹2.51T 30.36B USD | ₹16.62K 201.04 USD | ₹8,907.05 107.76 USD | ₹9,000.00 108.89 USD | ₹2.51T 30.36B USD | 30.13 | ₹298.25 3.61 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,872.00 2046.35 USD |
+2.94
|
€27.77B 30.36B USD | €0.00 0 USD | €1,825.00 1994.97 USD | €1,883.50 2058.92 USD | €27.77B 30.36B USD | 6.96 | €268.96 294.01 USD | ||
| Fujikura Ltd. FJK.F | €100.50 109.86 USD |
+1.72
|
€27.73B 30.31B USD | €165.00 180.37 USD | €100.50 109.86 USD | €100.50 109.86 USD | €27.73B 30.31B USD | 38.80 | €2.59 2.83 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.40 38.7 USD |
0
|
€27.70B 30.28B USD | €333.00 364.01 USD | €35.40 38.7 USD | €35.40 38.7 USD | €27.70B 30.28B USD | 26.02 | €1.36 1.49 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,550.00 13141.43 USD |
-0.69
|
CHF 26.62B 30.28B USD | CHF 1.60K 1.82K USD | CHF 11,530.00 13118.67 USD | CHF 11,650.00 13255.21 USD | CHF 26.62B 30.28B USD | 41.72 | CHF 276.79 314.93 USD | ||
| ASM International NV AVSN.SG | €545.00 595.76 USD |
0
|
€27.67B 30.25B USD | €0.00 0 USD | €545.00 595.76 USD | €545.00 595.76 USD | €27.67B 30.25B USD | 34.25 | €15.91 17.39 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €119.05 130.14 USD |
+0.85
|
€27.64B 30.22B USD | €25.00 27.33 USD | €119.05 130.14 USD | €119.05 130.14 USD | €27.64B 30.22B USD | 100.88 | €1.18 1.29 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,570.00 389.02 USD |
+0.5
|
MX$510.08B 30.2B USD | MX$21.00 1.24 USD | MX$6,570.00 389.02 USD | MX$6,570.00 389.02 USD | MX$510.08B 30.2B USD | 218.49 | MX$30.07 1.78 USD | ||
| ASM International NV ASMXF | $587.00 — |
0
|
$30.19B — | $3.00 — | $574.00 — | $579.00 — | $30.19B — | 31.74 | $18.49 — | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,868.00 2041.98 USD |
+3.69
|
€27.57B 30.14B USD | €47.00 51.38 USD | €1,817.50 1986.77 USD | €1,878.00 2052.91 USD | €27.57B 30.14B USD | 6.94 | €268.96 294.01 USD | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.29 | $7.45 — | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,869.00 2043.07 USD |
+1.91
|
€27.54B 30.11B USD | €0.00 0 USD | €1,834.00 2004.81 USD | €1,888.00 2063.84 USD | €27.54B 30.11B USD | 6.95 | €268.86 293.9 USD | ||
| Mitsubishi Estate MITEF | $24.80 — |
+19.81
|
$30.10B — | $3.00 — | $24.80 — | $24.80 — | $30.10B — | 24.31 | $1.02 — | ||
| ASM International NV AVS.F | €560.40 612.59 USD |
+0.25
|
€27.53B 30.1B USD | €15.00 16.4 USD | €552.00 603.41 USD | €560.40 612.59 USD | €27.53B 30.1B USD | 35.28 | €15.88 17.36 USD | ||
| NRG Energy Inc. R NRA.DE | €143.55 156.92 USD |
-1.68
|
€27.51B 30.07B USD | €222.00 242.68 USD | €143.55 156.92 USD | €143.55 156.92 USD | €27.51B 30.07B USD | 24.96 | €5.75 6.29 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,816.30 46.17 USD |
-2.4
|
₹2.48T 30.04B USD | ₹576.25K 6.97K USD | ₹3,805.00 46.03 USD | ₹3,923.70 47.47 USD | ₹2.48T 30.04B USD | 91.21 | ₹41.84 0.51 USD | ||
| Tractor Supply Company TSCO1.MX | MX$960.00 56.84 USD |
<0.01
|
MX$507.27B 30.04B USD | MX$807.00 47.78 USD | MX$960.00 56.84 USD | MX$962.14 56.97 USD | MX$507.27B 30.04B USD | 25.38 | MX$37.82 2.24 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,815.15 46.16 USD |
-2.46
|
₹2.48T 30.04B USD | ₹15.40K 186.3 USD | ₹3,806.70 46.05 USD | ₹3,920.00 47.43 USD | ₹2.48T 30.04B USD | 91.16 | ₹41.85 0.51 USD | ||
| ASM International NV AVSN.F | €545.00 595.76 USD |
-0.91
|
€27.45B 30B USD | €10.00 10.93 USD | €545.00 595.76 USD | €545.00 595.76 USD | €27.45B 30B USD | 34.27 | €15.90 17.38 USD | ||
| Woodside Energy WOPEF | $14.80 — |
0
|
$30.00B — | $15.00 — | $16.61 — | $16.61 — | $30.00B — | 9.61 | $1.54 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| ASM International NV AVS.DE | €549.00 600.13 USD |
-0.72
|
€27.37B 29.92B USD | €737.00 805.64 USD | €547.40 598.38 USD | €561.00 613.25 USD | €27.37B 29.92B USD | 34.46 | €15.93 17.41 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$147.40B 29.88B USD | 27.47 | R$25.24 5.12 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+1.83
|
R$147.23B 29.84B USD | R$2.00 0.41 USD | R$177.23 35.92 USD | R$177.23 35.92 USD | R$147.23B 29.84B USD | 19.54 | R$9.07 1.84 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.25 10.11 USD |
+2.78
|
€27.26B 29.8B USD | €817.00 893.09 USD | €9.00 9.84 USD | €9.25 10.11 USD | €27.26B 29.8B USD | 6.90 | €1.34 1.46 USD | ||
| Carnival Corporation & plc POH1.F | €20.76 22.69 USD |
+2.72
|
€27.26B 29.8B USD | €300.00 327.94 USD | €20.23 22.11 USD | €20.79 22.73 USD | €27.26B 29.8B USD | 12.43 | €1.67 1.83 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩153,000 115.49 USD |
+1.53
|
₩39T 29.78B USD | ₩796 0.6 USD | ₩151,400 114.28 USD | ₩155,000 117 USD | ₩39T 29.78B USD | 0 | ₩0 0 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.59 | MX$66.90 3.96 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.70 10.6 USD |
+1.04
|
€27.21B 29.75B USD | €250.00 273.28 USD | €9.70 10.6 USD | €9.70 10.6 USD | €27.21B 29.75B USD | 15.64 | €0.62 0.68 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| FirstRand Limited FANDY | $52.00 — |
0
|
$29.72B — | $101.00 — | $50.54 — | $52.00 — | $29.72B — | 11.87 | $4.38 — | ||
| Hexagon AB (publ) HXGC.F | €9.85 10.77 USD |
-0.51
|
€27.18B 29.71B USD | €100.00 109.31 USD | €9.85 10.77 USD | €9.85 10.77 USD | €27.18B 29.71B USD | 39.39 | €0.25 0.27 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Ulta Beauty, Inc. U1LT34.SA | R$164.02 33.24 USD |
0
|
R$146.40B 29.67B USD | R$0.00 0 USD | R$164.02 33.24 USD | R$164.02 33.24 USD | R$146.40B 29.67B USD | 23.13 | R$7.09 1.44 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.54 3.87 USD |
+1.14
|
€27.10B 29.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10B 29.63B USD | 70.79 | €0.05 0.05 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,630.00 274.15 USD |
0
|
MX$499.06B 29.55B USD | MX$286.00 16.93 USD | MX$4,630.00 274.15 USD | MX$4,630.00 274.15 USD | MX$499.06B 29.55B USD | 19.45 | MX$237.98 14.09 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.44 3.94 USD |
+1.41
|
R$145.72B 29.54B USD | R$134.00 27.16 USD | R$19.17 3.89 USD | R$19.44 3.94 USD | R$145.72B 29.54B USD | 17.35 | R$1.12 0.23 USD | ||
| Humana Inc. HUM.F | €218.60 238.96 USD |
+1.72
|
€26.98B 29.5B USD | €23.00 25.14 USD | €213.40 233.28 USD | €218.60 238.96 USD | €26.98B 29.5B USD | 23.81 | €9.18 10.03 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,829.00 1999.34 USD |
+0.49
|
€26.95B 29.46B USD | €1.00 1.09 USD | €1,829.00 1999.34 USD | €1,829.00 1999.34 USD | €26.95B 29.46B USD | 6.80 | €268.81 293.85 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 152,725.00 180.53 USD |
-1.04
|
ARS 24.91T 29.45B USD | ARS 45.00 0.05 USD | ARS 147,450.00 174.29 USD | ARS 155,750.00 184.1 USD | ARS 24.91T 29.45B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.36 18.82 USD |
0
|
CA$39.61B 29.39B USD | CA$2.80K 2.08K USD | CA$25.30 18.77 USD | CA$25.36 18.82 USD | CA$39.61B 29.39B USD | 11.07 | CA$2.29 1.7 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$246.25 49.91 USD | R$246.25 49.91 USD | R$144.98B 29.38B USD | 19.73 | R$12.48 2.53 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.71 52.15 USD |
+1.49
|
€26.87B 29.37B USD | €0.00 0 USD | €47.09 51.48 USD | €47.71 52.15 USD | €26.87B 29.37B USD | 23.27 | €2.05 2.24 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$0.00 0 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$496.03B 29.37B USD | 21.83 | MX$476.32 28.2 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.42 1.5 USD |
+4.95
|
R$144.88B 29.37B USD | R$112.00 22.7 USD | R$7.35 1.49 USD | R$7.42 1.5 USD | R$144.88B 29.37B USD | 37.10 | R$0.20 0.04 USD | ||
| Hexagon AB (publ) HXG.F | €9.89 10.81 USD |
+0.49
|
€26.86B 29.36B USD | €1.26K 1.38K USD | €9.84 10.75 USD | €10.00 10.93 USD | €26.86B 29.36B USD | 39.56 | €0.25 0.27 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Bridgestone BRDCF | $45.22 — |
+0.11
|
$29.32B — | $100.00 — | $46.55 — | $46.55 — | $29.32B — | 23.92 | $1.89 — | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| Capgemini SE CAPMF | $170.70 — |
+2.83
|
$29.27B — | $300.00 — | $170.70 — | $170.70 — | $29.27B — | 16.54 | $10.32 — | ||
| Ingersoll Rand Inc. 5GD.F | €67.74 74.05 USD |
-0.56
|
€26.76B 29.26B USD | €141.00 154.13 USD | €67.06 73.31 USD | €67.74 74.05 USD | €26.76B 29.26B USD | 58.39 | €1.16 1.27 USD | ||
| Synchrony Financial SFE.F | €72.27 79 USD |
+3.82
|
€26.75B 29.24B USD | €115.00 125.71 USD | €69.06 75.49 USD | €72.27 79 USD | €26.75B 29.24B USD | 9.21 | €7.84 8.57 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
0
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.71 | $2.39 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Panasonic PCRFF | $12.50 — |
+3.31
|
$29.20B — | $2.38K — | $12.48 — | $12.50 — | $29.20B — | 14.20 | $0.88 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||