Result Page 308 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galp Energia, SGPS
GLPEF
US
|
$20.85 — |
-17.88
|
$16.81B — | $145.00 — | $20.85 — | $20.85 — | $16.81B — | 11.39 | $1.83 — | ||
IDEX Corporation
ID7.F
DE
|
€197.40 227.87 USD |
-1.2
|
€14.55B 16.8B USD | €50.00 57.72 USD | €197.40 227.87 USD | €197.40 227.87 USD | €14.55B 16.8B USD | 33.17 | €5.95 6.87 USD | ||
Nippon Sanso
TYNPF
US
|
$38.80 — |
+1.48
|
$16.79B — | $100.00 — | $38.80 — | $38.80 — | $16.79B — | 21.43 | $1.81 — | ||
General Electric Company
GE.BA
AR
|
ARS 68,350.00 80.79 USD |
-1.69
|
ARS 14.18T 16.77B USD | ARS 2.51K 2.97 USD | ARS 67,950.00 80.32 USD | ARS 69,475.00 82.12 USD | ARS 14.18T 16.77B USD | 1.07 | ARS 63.48K 75.04 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$62.40 — |
0
|
$16.75B — | $300.00 — | $61.17 — | $62.40 — | $16.75B — | 15.18 | $4.11 — | ||
ASR Nederland N.V.
A16.F
DE
|
€70.94 81.89 USD |
+2.72
|
€14.51B 16.75B USD | €4.00 4.62 USD | €69.10 79.76 USD | €70.94 81.89 USD | €14.51B 16.75B USD | 13.80 | €5.14 5.93 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€23.41 27.02 USD |
+0.73
|
€14.49B 16.73B USD | €27.00 31.17 USD | €23.41 27.02 USD | €23.41 27.02 USD | €14.49B 16.73B USD | 21.28 | €1.10 1.27 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€153.70 177.42 USD |
+0.65
|
€14.48B 16.72B USD | €100.00 115.43 USD | €153.70 177.42 USD | €153.70 177.42 USD | €14.48B 16.72B USD | 222.75 | €0.69 0.8 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€102.00 117.74 USD |
+5.15
|
€14.48B 16.72B USD | €10.00 11.54 USD | €102.00 117.74 USD | €102.00 117.74 USD | €14.48B 16.72B USD | 12.62 | €8.08 9.33 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,830.00 5.71 USD |
+1.9
|
ARS 14.14T 16.71B USD | ARS 11.92K 14.09 USD | ARS 4,792.50 5.66 USD | ARS 4,872.50 5.76 USD | ARS 14.14T 16.71B USD | 1.37 | ARS 3.51K 4.15 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 149.50 4.21 USD |
0
|
THB 593.51B 16.7B USD | THB 11.98M 337.19K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 593.51B 16.7B USD | 10.68 | THB 13.99 0.39 USD | ||
EDP Renewables
EDRVY
US
|
$31.50 — |
0
|
$16.69B — | $68.00 — | $31.26 — | $31.26 — | $16.69B — | 39.87 | $0.79 — | ||
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.71 19.28 USD |
-1.59
|
€14.43B 16.65B USD | €541.00 624.49 USD | €16.71 19.28 USD | €16.71 19.28 USD | €14.43B 16.65B USD | 9.60 | €1.74 2.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹873.20 10.56 USD |
+0.48
|
₹1.38T 16.64B USD | ₹84.20K 1.02K USD | ₹860.30 10.41 USD | ₹876.45 10.6 USD | ₹1.38T 16.64B USD | 110.39 | ₹7.91 0.1 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,410.00 6244.95 USD |
+0.65
|
€14.42B 16.64B USD | €1.00 1.15 USD | €5,330.00 6152.6 USD | €5,410.00 6244.95 USD | €14.42B 16.64B USD | 16.44 | €328.95 379.72 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩130,100 98.2 USD |
+4.25
|
₩22T 16.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€122.05 140.89 USD |
-0.25
|
€14.40B 16.63B USD | €0.00 0 USD | €122.05 140.89 USD | €123.60 142.68 USD | €14.40B 16.63B USD | 530.65 | €0.23 0.27 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.35 6.18 USD |
+2.92
|
€14.39B 16.62B USD | €19.00 21.93 USD | €5.35 6.18 USD | €5.35 6.18 USD | €14.39B 16.62B USD | 8.91 | €0.60 0.69 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.75 7.79 USD |
+0.75
|
€14.38B 16.61B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.75 7.79 USD | €14.38B 16.61B USD | 7.33 | €0.92 1.06 USD | ||
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.90 — |
0
|
$16.60B — | $121.00 — | $14.90 — | $14.90 — | $16.60B — | 6.89 | $2.16 — | ||
Albemarle Corporation
AMC.DE
DE
|
€121.75 140.54 USD |
-0.61
|
€14.37B 16.58B USD | €1.08K 1.25K USD | €121.55 140.31 USD | €123.80 142.91 USD | €14.37B 16.58B USD | 529.34 | €0.23 0.27 USD | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.00 | $0.45 — | ||
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$53.25 10.79 USD |
0
|
R$81.77B 16.57B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$81.77B 16.57B USD | 30.08 | R$1.77 0.36 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
0
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$58.02 11.76 USD | R$58.02 11.76 USD | R$81.69B 16.56B USD | 19.27 | R$3.01 0.61 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$16.49 — |
+4.27
|
$16.55B — | $546.00 — | $15.91 — | $16.50 — | $16.55B — | 11.61 | $1.42 — | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$91.76 -5.4 USD | ||
Swire Properties
SWPFF
US
|
$2.82 — |
-8.29
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 40.28 | $0.07 — | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,565.90 92.72 USD |
+0.12
|
MX$278.89B 16.51B USD | MX$0.00 0 USD | MX$1,559.50 92.34 USD | MX$1,574.17 93.21 USD | MX$278.89B 16.51B USD | 0 | -MX$5.58 -0.3 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹9,059.95 109.61 USD |
+1.16
|
₹1.36T 16.51B USD | ₹4.74K 57.32 USD | ₹8,954.90 108.34 USD | ₹9,059.95 109.61 USD | ₹1.36T 16.51B USD | 47.71 | ₹189.87 2.3 USD | ||
Swedish Orphan Biovitrum AB (publ)
BIOVF
US
|
$47.35 — |
-1.68
|
$16.51B — | $200.00 — | $47.35 — | $47.35 — | $16.51B — | 115.48 | $0.41 — | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹9,054.00 109.54 USD |
+0.98
|
₹1.36T 16.5B USD | ₹142.75K 1.73K USD | ₹8,950.50 108.29 USD | ₹9,054.00 109.54 USD | ₹1.36T 16.5B USD | 47.63 | ₹190.08 2.3 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$278.34B 16.48B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$278.34B 16.48B USD | 11.75 | MX$126.37 7.48 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.46 15.54 USD |
+0.37
|
€14.26B 16.46B USD | €7.00 8.08 USD | €13.33 15.39 USD | €13.46 15.54 USD | €14.26B 16.46B USD | 39.58 | €0.34 0.39 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩102,300 77.22 USD |
+0.1
|
₩22T 16.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.45B USD | 0 | ₩0 0 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
Albemarle Corporation
AMC.F
DE
|
€120.70 139.33 USD |
-1.07
|
€14.24B 16.44B USD | €726.00 838.05 USD | €120.70 139.33 USD | €123.70 142.79 USD | €14.24B 16.44B USD | 524.78 | €0.23 0.27 USD | ||
HAL Trust
HA4.F
DE
|
€157.60 181.92 USD |
+0.13
|
€14.23B 16.43B USD | €25.00 28.86 USD | €157.60 181.92 USD | €157.60 181.92 USD | €14.23B 16.43B USD | 8.91 | €17.68 20.41 USD | ||
Nomura Research Institute
NURAF
US
|
$29.30 — |
0
|
$16.41B — | $156.00 — | $29.30 — | $29.30 — | $16.41B — | 172.35 | $0.17 — | ||
Performance Food Group Company
P5F.F
DE
|
€90.50 104.47 USD |
+1.12
|
€14.22B 16.41B USD | €51.00 58.87 USD | €87.50 101 USD | €91.00 105.04 USD | €14.22B 16.41B USD | 46.17 | €1.96 2.26 USD | ||
PTC Inc.
PMTA.DE
DE
|
€131.00 151.22 USD |
+0.77
|
€14.21B 16.41B USD | €8.00 9.23 USD | €121.00 139.67 USD | €121.00 139.67 USD | €14.21B 16.41B USD | 14.85 | €8.82 10.18 USD | ||
PTC Inc.
PMTA.F
DE
|
€131.00 151.22 USD |
0
|
€14.21B 16.41B USD | €102.00 117.74 USD | €131.00 151.22 USD | €131.00 151.22 USD | €14.21B 16.41B USD | 14.85 | €8.82 10.18 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.44 1.66 USD |
+0.7
|
€14.21B 16.4B USD | €2.13K 2.46K USD | €1.44 1.66 USD | €1.44 1.66 USD | €14.21B 16.4B USD | 14.40 | €0.10 0.12 USD | ||
Airtel Africa Plc
9AA.F
DE
|
€3.91 4.51 USD |
+3.44
|
€14.19B 16.38B USD | €800.00 923.47 USD | €3.80 4.39 USD | €3.91 4.51 USD | €14.19B 16.38B USD | 24.42 | €0.16 0.18 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$66.15 13.41 USD |
+0.69
|
R$80.81B 16.38B USD | R$0.00 0 USD | R$66.15 13.41 USD | R$66.15 13.41 USD | R$80.81B 16.38B USD | 2.92 | R$22.60 4.58 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$81.84 — |
+2.14
|
$16.37B — | $200.00 — | $79.00 — | $79.25 — | $16.37B — | 0 | -$2.41 — | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹311.85 3.77 USD |
+0.27
|
₹1.35T 16.37B USD | ₹209.28K 2.53K USD | ₹310.25 3.75 USD | ₹316.00 3.82 USD | ₹1.35T 16.37B USD | 5.41 | ₹57.60 0.7 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$39.72 8.05 USD |
0
|
R$80.75B 16.37B USD | R$0.00 0 USD | R$39.72 8.05 USD | R$39.72 8.05 USD | R$80.75B 16.37B USD | 22.31 | R$1.78 0.36 USD | ||
SECOM
SOMLF
US
|
$41.00 — |
0
|
$16.36B — | $129.00 — | $41.00 — | $41.00 — | $16.36B — | 23.42 | $1.75 — | ||
Metso Oyj
M6QB.F
DE
|
€8.55 9.87 USD |
-1.72
|
€14.16B 16.35B USD | €4.17K 4.81K USD | €8.55 9.87 USD | €8.55 9.87 USD | €14.16B 16.35B USD | 28.50 | €0.30 0.35 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,350.00 0.34 USD |
+1.9
|
IDR 255.59T 16.33B USD | IDR 255.90K 16.35 USD | IDR 5,225.00 0.33 USD | IDR 5,400.00 0.35 USD | IDR 255.59T 16.33B USD | 212.30 | IDR 25.20 0.001 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€267.60 308.9 USD |
-2.12
|
€14.13B 16.31B USD | €21.00 24.24 USD | €267.60 308.9 USD | €267.60 308.9 USD | €14.13B 16.31B USD | 37.95 | €7.05 8.14 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.20 11.77 USD |
+5.86
|
€14.10B 16.27B USD | €146.00 168.53 USD | €9.77 11.28 USD | €10.38 11.98 USD | €14.10B 16.27B USD | 6.49 | €1.57 1.81 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,850 17.25 USD |
+5.79
|
₩22T 16.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.27B USD | 0 | ₩0 0 USD | ||
CDW Corporation
CDW.F
DE
|
€112.70 130.09 USD |
-4.13
|
€14.09B 16.26B USD | €40.00 46.17 USD | €112.70 130.09 USD | €116.75 134.77 USD | €14.09B 16.26B USD | 15.82 | €7.12 8.22 USD | ||
Euronext N.V.
EUXTF
US
|
$163.00 — |
-9.8
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 20.32 | $8.02 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,380 6.48 USD |
+1.67
|
CLP 16T 16.25B USD | CLP 2M 1.56K USD | CLP 6,246 6.34 USD | CLP 6,400 6.5 USD | CLP 16T 16.25B USD | 12.04 | CLP 530 0.54 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€288.80 333.37 USD |
-2.76
|
€14.07B 16.25B USD | €10.00 11.54 USD | €288.30 332.79 USD | €296.50 342.26 USD | €14.07B 16.25B USD | 23.32 | €12.38 14.29 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,957.00 115.88 USD |
+2.37
|
MX$274.36B 16.25B USD | MX$22.00 1.3 USD | MX$1,957.00 115.88 USD | MX$1,957.00 115.88 USD | MX$274.36B 16.25B USD | 11.51 | MX$169.93 10.06 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€75.06 86.64 USD |
+1.43
|
€14.07B 16.24B USD | €260.00 300.13 USD | €73.70 85.07 USD | €75.06 86.64 USD | €14.07B 16.24B USD | 14.13 | €5.31 6.13 USD | ||
HAL Trust
HALFF
US
|
$179.71 — |
-5.26
|
$16.23B — | $1.00 — | $179.71 — | $179.71 — | $16.23B — | 8.70 | $20.64 — | ||
The Hong Kong and China Gas Company
HOKCF
US
|
$0.87 — |
0
|
$16.21B — | $100.00 — | $0.87 — | $0.87 — | $16.21B — | 21.71 | $0.04 — | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$359.77 21.3 USD |
-8.87
|
MX$273.43B 16.19B USD | MX$15.00K 888.18 USD | MX$359.77 21.3 USD | MX$359.77 21.3 USD | MX$273.43B 16.19B USD | 11.12 | MX$32.33 1.91 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€120.00 138.52 USD |
-3.38
|
€14.02B 16.19B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €14.02B 16.19B USD | 26.78 | €4.48 5.17 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€100.00 115.43 USD |
+3.31
|
€14.02B 16.18B USD | €38.00 43.86 USD | €100.00 115.43 USD | €106.00 122.36 USD | €14.02B 16.18B USD | 11.65 | €8.58 9.9 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€41.00 47.33 USD |
-1.44
|
€14.01B 16.17B USD | €500.00 577.17 USD | €41.00 47.33 USD | €41.00 47.33 USD | €14.01B 16.17B USD | 17.52 | €2.34 2.7 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $44.05K — | $1.77 — | $1.77 — | $16.13B — | 16.09 | $0.11 — | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩273,000 206.07 USD |
+8.12
|
₩21T 16.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.13B USD | 0 | ₩0 0 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€61.32 70.78 USD |
+0.69
|
€13.97B 16.13B USD | €19.00 21.93 USD | €60.76 70.14 USD | €61.36 70.83 USD | €13.97B 16.13B USD | 24.52 | €2.50 2.89 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$57.00 11.55 USD |
+1.06
|
R$79.53B 16.12B USD | R$1.00 0.2 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$79.53B 16.12B USD | 38.51 | R$1.48 0.3 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€57.50 66.37 USD |
+2.68
|
€13.95B 16.11B USD | €25.00 28.86 USD | €57.50 66.37 USD | €57.50 66.37 USD | €13.95B 16.11B USD | 7.52 | €7.64 8.82 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
News Corporation
NC0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€13.93B 16.08B USD | €200.00 230.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €13.93B 16.08B USD | 29.31 | €0.88 1.02 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$111.87 22.67 USD |
+1.6
|
R$79.31B 16.07B USD | R$8.00 1.62 USD | R$111.10 22.52 USD | R$111.87 22.67 USD | R$79.31B 16.07B USD | 61.46 | R$1.82 0.37 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,860.80 80.29 USD |
0
|
CZK 372.16B 16.06B USD | CZK 5.00 0.22 USD | CZK 1,860.80 80.29 USD | CZK 1,860.80 80.29 USD | CZK 372.16B 16.06B USD | 7.65 | CZK 243.02 10.49 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.10 18.58 USD |
+0.63
|
€13.90B 16.05B USD | €56.00 64.64 USD | €16.10 18.58 USD | €16.10 18.58 USD | €13.90B 16.05B USD | 9.25 | €1.74 2.01 USD | ||
Kingspan
KGSPF
US
|
$89.16 — |
-23.69
|
$16.05B — | $9.00 — | $89.16 — | $89.16 — | $16.05B — | 20.35 | $4.38 — | ||
Kimco Realty Corporation
KIC.F
DE
|
€20.60 23.78 USD |
+0.98
|
€13.89B 16.04B USD | €12.00 13.85 USD | €20.40 23.55 USD | €20.60 23.78 USD | €13.89B 16.04B USD | 27.83 | €0.74 0.85 USD | ||
EDP Renewables
EDRVF
US
|
$15.13 — |
-6.14
|
$16.03B — | $7.00 — | $15.13 — | $15.13 — | $16.03B — | 37.82 | $0.40 — | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€452.60 522.45 USD |
+3.52
|
€13.89B 16.03B USD | €3.00 3.46 USD | €452.60 522.45 USD | €452.60 522.45 USD | €13.89B 16.03B USD | 38.06 | €11.89 13.73 USD | ||
Power Assets Holdings Limited
HGKGY
US
|
$7.52 — |
-2.59
|
$16.03B — | $5.00 — | $7.52 — | $7.52 — | $16.03B — | 7.02 | $1.07 — | ||
Coloplast A/S
COLO.VI
AT
|
€61.60 71.11 USD |
+4.9
|
€13.88B 16.03B USD | €0.00 0 USD | €58.80 67.87 USD | €61.60 71.11 USD | €13.88B 16.03B USD | 37.56 | €1.64 1.89 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€61.54 71.04 USD |
+4.91
|
€13.87B 16.01B USD | €4.54K 5.24K USD | €58.88 67.97 USD | €61.70 71.22 USD | €13.87B 16.01B USD | 37.52 | €1.64 1.89 USD | ||
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 13.36 | $1.62 — | ||
Admiral Group plc
FLN.F
DE
|
€46.38 53.54 USD |
+0.26
|
€13.86B 16B USD | €4.00 4.62 USD | €46.38 53.54 USD | €46.38 53.54 USD | €13.86B 16B USD | 18.25 | €2.54 2.93 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€69.28 79.97 USD |
+2.91
|
€13.86B 15.99B USD | €180.00 207.78 USD | €68.20 78.73 USD | €69.28 79.97 USD | €13.86B 15.99B USD | 0 | -€2.06 -2.3 USD | ||
Keppel Ltd.
KPELY
US
|
$17.77 — |
+0.57
|
$15.99B — | $1.00 — | $17.77 — | $17.77 — | $15.99B — | 26.13 | $0.68 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.80 15.93 USD |
+0.73
|
€13.85B 15.99B USD | €240.00 277.04 USD | €13.80 15.93 USD | €13.80 15.93 USD | €13.85B 15.99B USD | 11.31 | €1.22 1.41 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€29.40 33.94 USD |
+0.68
|
€13.85B 15.99B USD | €400.00 461.73 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.85B 15.99B USD | 13.30 | €2.21 2.55 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$45.74 9.27 USD |
-4.01
|
R$78.88B 15.99B USD | R$5.66K 1.15K USD | R$45.36 9.19 USD | R$46.00 9.32 USD | R$78.88B 15.99B USD | 38.11 | R$1.20 0.24 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.93 1.07 USD |
+4.49
|
€13.83B 15.97B USD | €1.50K 1.73K USD | €0.93 1.07 USD | €0.93 1.07 USD | €13.83B 15.97B USD | 31.00 | €0.03 0.03 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€154.45 178.29 USD |
+1.85
|
€13.82B 15.96B USD | €20.00 23.09 USD | €154.45 178.29 USD | €154.45 178.29 USD | €13.82B 15.96B USD | 17.59 | €8.78 10.14 USD | ||
TransUnion
1TU.F
DE
|
€72.00 83.11 USD |
0
|
€13.80B 15.92B USD | €155.00 178.92 USD | €71.00 81.96 USD | €72.50 83.69 USD | €13.80B 15.92B USD | 22.22 | €3.24 3.74 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$2,279.00 134.94 USD |
0
|
MX$268.93B 15.92B USD | MX$0.00 0 USD | MX$2,279.00 134.94 USD | MX$2,279.00 134.94 USD | MX$268.93B 15.92B USD | 499.78 | MX$4.56 0.27 USD | ||
Sonova Holding AG
SONVF
US
|
$268.00 — |
-9.95
|
$15.92B — | $120.00 — | $268.00 — | $268.00 — | $15.92B — | 23.73 | $11.29 — | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.80 6.45 USD |
0
|
R$78.52B 15.92B USD | R$0.00 0 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$78.52B 15.92B USD | 159.00 | R$0.20 0.04 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€3.92 4.52 USD |
+3.7
|
€13.79B 15.91B USD | €950.00 1.1K USD | €3.92 4.52 USD | €3.92 4.52 USD | €13.79B 15.91B USD | 10.05 | €0.39 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
