Result Page 308 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
0
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.80 60.95 USD |
-0.09
|
€10.98B 12.68B USD | €24.00 27.7 USD | €52.40 60.49 USD | €52.80 60.95 USD | €10.98B 12.68B USD | 22.18 | €2.38 2.75 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩241,000 181.92 USD |
-6.23
|
₩17T 12.67B USD | ₩724K 546.51 USD | ₩234,500 177.01 USD | ₩246,000 185.69 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
Lennox International Inc.
LXI.F
DE
|
€317.60 366.62 USD |
-1.79
|
€10.98B 12.67B USD | €5.00 5.77 USD | €317.60 366.62 USD | €317.60 366.62 USD | €10.98B 12.67B USD | 16.33 | €19.44 22.44 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€40.56 46.82 USD |
-0.39
|
€10.98B 12.67B USD | €120.00 138.52 USD | €40.56 46.82 USD | €40.56 46.82 USD | €10.98B 12.67B USD | 10.42 | €3.89 4.49 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€18.50 21.35 USD |
+2.41
|
€10.97B 12.66B USD | €65.00 75.03 USD | €18.50 21.35 USD | €18.50 21.35 USD | €10.97B 12.66B USD | 15.41 | €1.20 1.39 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€67.35 77.74 USD |
-1.25
|
€10.96B 12.66B USD | €140.00 161.61 USD | €67.35 77.74 USD | €67.35 77.74 USD | €10.96B 12.66B USD | 25.13 | €2.68 3.09 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.68 3.09 USD |
-0.74
|
€10.96B 12.66B USD | €790.00 911.92 USD | €2.68 3.09 USD | €2.72 3.14 USD | €10.96B 12.66B USD | 29.77 | €0.09 0.1 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.37 32.75 USD |
-5.84
|
€10.95B 12.64B USD | €65.00 75.03 USD | €28.37 32.75 USD | €28.37 32.75 USD | €10.95B 12.64B USD | 0 | -€2.20 -2.5 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€118.70 137.02 USD |
-2.9
|
€10.94B 12.63B USD | €3.00 3.46 USD | €118.70 137.02 USD | €118.70 137.02 USD | €10.94B 12.63B USD | 11.13 | €10.66 12.31 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹381.00 4.61 USD |
+3.11
|
₹1.04T 12.62B USD | ₹65.08K 787.38 USD | ₹370.45 4.48 USD | ₹382.30 4.63 USD | ₹1.04T 12.62B USD | 24.61 | ₹15.48 0.19 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€134.00 154.68 USD |
-6.29
|
€10.93B 12.61B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €10.93B 12.61B USD | 34.44 | €3.89 4.49 USD | ||
TransUnion
1TU.F
DE
|
€57.00 65.8 USD |
+2.7
|
€10.92B 12.61B USD | €155.00 178.92 USD | €54.50 62.91 USD | €57.00 65.8 USD | €10.92B 12.61B USD | 17.53 | €3.25 3.75 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
AB SKF (publ)
SKFA.F
DE
|
€23.95 27.65 USD |
-2.04
|
€10.91B 12.59B USD | €1.00 1.15 USD | €23.95 27.65 USD | €23.95 27.65 USD | €10.91B 12.59B USD | 26.31 | €0.91 1.05 USD | ||
Delivery Hero
DLVHF
US
|
$41.08 — |
0
|
$12.59B — | $1.00K — | $43.00 — | $43.00 — | $12.59B — | 0 | -$2.99 — | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$21.93 4.44 USD |
+1.72
|
R$62.11B 12.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.11B 12.59B USD | 365.50 | R$0.06 0.01 USD | ||
LG Corp.
003550.KS
KR
|
₩108,100 81.6 USD |
-2.44
|
₩17T 12.58B USD | ₩371K 279.71 USD | ₩108,000 81.52 USD | ₩110,900 83.71 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
GoDaddy Inc.
38D.F
DE
|
€86.04 99.32 USD |
-0.92
|
€10.90B 12.58B USD | €57.00 65.8 USD | €86.04 99.32 USD | €86.04 99.32 USD | €10.90B 12.58B USD | 14.93 | €5.76 6.65 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.55 8.72 USD |
0
|
€10.90B 12.58B USD | €400.00 461.73 USD | €7.55 8.72 USD | €7.60 8.77 USD | €10.90B 12.58B USD | 6.68 | €1.13 1.3 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€162.70 187.81 USD |
-2.98
|
€10.89B 12.57B USD | €4.00 4.62 USD | €162.70 187.81 USD | €162.70 187.81 USD | €10.89B 12.57B USD | 17.16 | €9.48 10.94 USD | ||
Watsco, Inc.
WC30.F
DE
|
€264.00 304.74 USD |
0
|
€10.89B 12.57B USD | €2.00 2.31 USD | €264.00 304.74 USD | €264.00 304.74 USD | €10.89B 12.57B USD | 26.39 | €10.00 11.54 USD | ||
Insurance Australia
IAUGF
US
|
$5.37 — |
0
|
$12.56B — | $2.00K — | $5.80 — | $5.80 — | $12.56B — | 0 | -$1.30 — | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.61 1.86 USD |
+0.47
|
€10.88B 12.56B USD | €424.00 489.44 USD | €1.61 1.86 USD | €1.61 1.86 USD | €10.88B 12.56B USD | 6.99 | €0.23 0.27 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€40.42 46.66 USD |
-0.32
|
€10.88B 12.55B USD | €0.00 0 USD | €40.38 46.61 USD | €40.62 46.89 USD | €10.88B 12.55B USD | 7.84 | €5.15 5.94 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,917.90 35.3 USD |
+1.35
|
₹1.04T 12.55B USD | ₹24.11K 291.67 USD | ₹2,855.40 34.55 USD | ₹2,930.00 35.45 USD | ₹1.04T 12.55B USD | 63.22 | ₹46.15 0.56 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,019.30 12.33 USD |
+0.92
|
₹1.04T 12.55B USD | ₹169.92K 2.06K USD | ₹1,007.90 12.19 USD | ₹1,029.00 12.45 USD | ₹1.04T 12.55B USD | 36.36 | ₹28.03 0.34 USD | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $2.00 — | $8.35 — | $8.35 — | $12.54B — | 29.23 | $0.25 — | ||
Baxter International Inc.
BAX.VI
AT
|
€21.01 24.25 USD |
-2.82
|
€10.86B 12.54B USD | €0.00 0 USD | €21.01 24.25 USD | €21.33 24.62 USD | €10.86B 12.54B USD | 0 | -€1.61 -1.8 USD | ||
Albemarle Corporation
AMC.F
DE
|
€92.00 106.2 USD |
-0.22
|
€10.86B 12.53B USD | €214.00 247.03 USD | €92.00 106.2 USD | €92.18 106.41 USD | €10.86B 12.53B USD | 400.00 | €0.23 0.27 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€295.40 340.99 USD |
-2.89
|
€10.85B 12.53B USD | €302.00 348.61 USD | €295.40 340.99 USD | €295.40 340.99 USD | €10.85B 12.53B USD | 31.45 | €9.39 10.84 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€23.83 27.51 USD |
-0.71
|
€10.85B 12.53B USD | €440.00 507.91 USD | €23.83 27.51 USD | €23.93 27.62 USD | €10.85B 12.53B USD | 26.18 | €0.91 1.05 USD | ||
TopBuild Corp
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.50B 12.52B USD | 0 | MX$0.00 0 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.20 38.32 USD |
-1.78
|
€10.85B 12.52B USD | €45.00 51.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €10.85B 12.52B USD | 9.04 | €3.67 4.24 USD | ||
Taisei Corporation
TKK1.F
DE
|
€66.50 76.76 USD |
-2.21
|
€10.84B 12.51B USD | €13.00 15.01 USD | €66.50 76.76 USD | €66.50 76.76 USD | €10.84B 12.51B USD | 11.50 | €5.78 6.67 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€35.86 41.39 USD |
-1.54
|
€10.83B 12.5B USD | €45.00 51.95 USD | €35.86 41.39 USD | €35.86 41.39 USD | €10.83B 12.5B USD | 25.25 | €1.42 1.64 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€16.40 18.93 USD |
+1.23
|
€10.83B 12.5B USD | €300.00 346.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.83B 12.5B USD | 9.82 | €1.67 1.93 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€40.24 46.45 USD |
-1.83
|
€10.83B 12.5B USD | €100.00 115.43 USD | €40.24 46.45 USD | €40.24 46.45 USD | €10.83B 12.5B USD | 7.81 | €5.15 5.94 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€26.40 30.47 USD |
-1.49
|
€10.82B 12.49B USD | €9.00 10.39 USD | €26.40 30.47 USD | €26.40 30.47 USD | €10.82B 12.49B USD | 24.44 | €1.08 1.25 USD | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
Mitsubishi HC Capital
MIUFY
US
|
$17.40 — |
0
|
$12.47B — | $12.00 — | $16.40 — | $16.40 — | $12.47B — | 14.14 | $1.23 — | ||
Baxter International Inc.
BTL.F
DE
|
€20.90 24.13 USD |
-2.15
|
€10.81B 12.47B USD | €28.00 32.32 USD | €20.90 24.13 USD | €20.93 24.16 USD | €10.81B 12.47B USD | 0 | -€1.59 -1.8 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.14 | $6.01 — | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — | ||
Obayashi
OBYCF
US
|
$18.10 — |
-2.95
|
$12.44B — | $392.00 — | $18.10 — | $18.10 — | $12.44B — | 11.10 | $1.63 — | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,555.00 210.5 USD |
0
|
MX$209.97B 12.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.97B 12.43B USD | 45.41 | MX$78.28 4.64 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,825.30 22.08 USD |
+1.48
|
₹1.03T 12.43B USD | ₹11.50K 139.16 USD | ₹1,790.25 21.66 USD | ₹1,834.00 22.19 USD | ₹1.03T 12.43B USD | 20.87 | ₹87.44 1.06 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€40.00 46.17 USD |
-3.85
|
€10.76B 12.42B USD | €100.00 115.43 USD | €39.80 45.94 USD | €40.00 46.17 USD | €10.76B 12.42B USD | 7.76 | €5.15 5.94 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — | ||
CP ALL
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.39 | $1.04 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€109.00 125.82 USD |
-1.8
|
€10.75B 12.41B USD | €20.00 23.09 USD | €109.00 125.82 USD | €109.00 125.82 USD | €10.75B 12.41B USD | 21.24 | €5.13 5.92 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$61.23B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.23B 12.41B USD | 11.11 | R$10.26 2.08 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹720.40 8.72 USD |
+1.04
|
₹1.03T 12.41B USD | ₹14.35K 173.64 USD | ₹709.40 8.58 USD | ₹721.00 8.72 USD | ₹1.03T 12.41B USD | 60.69 | ₹11.87 0.14 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $9.00 — | $91.14 — | $91.14 — | $12.40B — | 19.15 | $4.71 — | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.68 0.78 USD |
-0.32
|
€10.74B 12.4B USD | €1.47K 1.69K USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.74B 12.4B USD | 9.69 | €0.07 0.08 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€23.40 27.01 USD |
-0.85
|
€10.74B 12.39B USD | €140.00 161.61 USD | €23.00 26.55 USD | €23.40 27.01 USD | €10.74B 12.39B USD | 17.59 | €1.33 1.54 USD | ||
Marico Limited
MARICO.BO
IN
|
₹790.45 9.56 USD |
+1.86
|
₹1.02T 12.39B USD | ₹3.52K 42.63 USD | ₹780.05 9.44 USD | ₹791.25 9.57 USD | ₹1.02T 12.39B USD | 59.88 | ₹13.20 0.16 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.69 — |
0
|
$12.38B — | $1.00K — | $0.65 — | $0.65 — | $12.38B — | 34.75 | $0.02 — | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$373.00 22.09 USD |
+0.67
|
MX$208.94B 12.37B USD | MX$377.00 22.32 USD | MX$370.00 21.91 USD | MX$373.00 22.09 USD | MX$208.94B 12.37B USD | 60.94 | MX$6.12 0.36 USD | ||
The Sage Group plc
SGK1.F
DE
|
€11.90 13.74 USD |
+1.71
|
€10.72B 12.37B USD | €108.00 124.67 USD | €11.90 13.74 USD | €11.90 13.74 USD | €10.72B 12.37B USD | 25.86 | €0.46 0.53 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.58 19.13 USD |
-2.1
|
€10.71B 12.37B USD | €55.00 63.49 USD | €16.58 19.13 USD | €16.58 19.13 USD | €10.71B 12.37B USD | 4.64 | €3.57 4.12 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — | ||
Gjensidige Forsikring
GJNSY
US
|
$24.71 — |
-8.21
|
$12.35B — | $2.00 — | $26.81 — | $26.81 — | $12.35B — | 19.00 | $1.30 — | ||
Equatorial
EQUEY
US
|
$9.83 — |
+3.47
|
$12.35B — | $680.00 — | $9.83 — | $9.83 — | $12.35B — | 140.42 | $0.07 — | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.90 4.5 USD |
-2.99
|
€10.69B 12.34B USD | €519.00 599.1 USD | €3.90 4.5 USD | €3.90 4.5 USD | €10.69B 12.34B USD | 11.14 | €0.35 0.4 USD | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
SEI Investments Company
SI3.F
DE
|
€89.00 102.74 USD |
0
|
€10.68B 12.33B USD | €1.00 1.15 USD | €89.00 102.74 USD | €89.00 102.74 USD | €10.68B 12.33B USD | 18.31 | €4.86 5.61 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,830.00 0.31 USD |
+0.63
|
IDR 192.81T 12.32B USD | IDR 9.50M 607.2 USD | IDR 4,800.00 0.31 USD | IDR 4,840.00 0.31 USD | IDR 192.81T 12.32B USD | 6.49 | IDR 743.10 0.05 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.50 15.58 USD |
-0.52
|
€10.67B 12.32B USD | €5.00 5.77 USD | €13.50 15.58 USD | €13.50 15.58 USD | €10.67B 12.32B USD | 9.92 | €1.36 1.57 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.50 0.3 USD |
+7.91
|
R$60.78B 12.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.78B 12.32B USD | 150.00 | R$0.01 0.002 USD | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — | ||
Albemarle Corporation
AMC.DE
DE
|
€90.40 104.35 USD |
-2.12
|
€10.67B 12.31B USD | €410.00 473.28 USD | €90.40 104.35 USD | €91.88 106.06 USD | €10.67B 12.31B USD | 393.04 | €0.23 0.27 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€90.38 104.33 USD |
-2.29
|
€10.67B 12.31B USD | €0.00 0 USD | €90.38 104.33 USD | €91.68 105.83 USD | €10.67B 12.31B USD | 376.58 | €0.24 0.28 USD | ||
Rambus Inc.
RMB.F
DE
|
€98.62 113.84 USD |
-0.62
|
€10.66B 12.31B USD | €84.00 96.96 USD | €98.62 113.84 USD | €98.62 113.84 USD | €10.66B 12.31B USD | 52.73 | €1.87 2.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€179.00 206.63 USD |
-1.65
|
€10.65B 12.29B USD | €300.00 346.3 USD | €179.00 206.63 USD | €179.00 206.63 USD | €10.65B 12.29B USD | 18.51 | €9.67 11.16 USD | ||
Intertek Group plc
IT1.F
DE
|
€69.25 79.94 USD |
+0.36
|
€10.63B 12.27B USD | €58.00 66.95 USD | €69.25 79.94 USD | €69.25 79.94 USD | €10.63B 12.27B USD | 29.34 | €2.36 2.72 USD | ||
Taisei Corporation
TKK.F
DE
|
€16.30 18.82 USD |
-2.4
|
€10.63B 12.27B USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €10.63B 12.27B USD | 11.24 | €1.45 1.67 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$131.82 26.72 USD |
0
|
R$60.49B 12.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.49B 12.26B USD | 16.15 | R$8.16 1.65 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.20 2.54 USD |
-2.65
|
€10.62B 12.26B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €10.62B 12.26B USD | 6.66 | €0.33 0.38 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Standard Life
PNXGF
US
|
$12.22 — |
0
|
$12.25B — | $100.00 — | $11.33 — | $11.33 — | $12.25B — | 0 | -$0.66 — | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 59,050.00 69.8 USD |
+2.74
|
ARS 10.36T 12.25B USD | ARS 1.36K 1.6 USD | ARS 56,575.00 66.87 USD | ARS 59,100.00 69.86 USD | ARS 10.36T 12.25B USD | 2.88 | ARS 20.47K 24.2 USD | ||
|
ROHM
ROHCY
US
|
$31.70 — |
-6.41
|
$12.24B — | $1.54K — | $31.50 — | $32.05 — | $12.24B — | 0 | -$2.75 — | ||
Bolloré SE
BOP.F
DE
|
€3.77 4.35 USD |
-0.53
|
€10.60B 12.23B USD | €250.00 288.58 USD | €3.77 4.35 USD | €3.77 4.35 USD | €10.60B 12.23B USD | 41.91 | €0.09 0.1 USD | ||
Severn Trent
SVTRF
US
|
$40.50 — |
0
|
$12.23B — | $100.00 — | $38.66 — | $38.66 — | $12.23B — | 24.54 | $1.65 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.14 4.77 USD |
-0.48
|
€10.58B 12.21B USD | €200.00 230.87 USD | €4.14 4.77 USD | €4.17 4.81 USD | €10.58B 12.21B USD | 13.33 | €0.31 0.36 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€23.05 26.61 USD |
-0.6
|
€10.58B 12.21B USD | €126.00 145.45 USD | €22.78 26.3 USD | €23.41 27.02 USD | €10.58B 12.21B USD | 17.33 | €1.33 1.54 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.06 30.08 USD |
+7.51
|
€10.56B 12.19B USD | €300.00 346.3 USD | €23.85 27.53 USD | €26.06 30.08 USD | €10.56B 12.19B USD | 173.69 | €0.15 0.17 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.18B — | $15.00 — | $19.80 — | $19.80 — | $12.18B — | 7.09 | $2.74 — | ||
Rexel
RXLSF
US
|
$39.43 — |
0
|
$12.16B — | $200.00 — | $38.16 — | $38.95 — | $12.16B — | 14.93 | $2.64 — | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,860 14.24 USD |
-3.48
|
₩16T 12.16B USD | ₩4M 3.38K USD | ₩18,850 14.23 USD | ₩19,500 14.72 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
