Sonuç Sayfası 308 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoFi Technologies, Inc. SOFI.MX | MX$288.50 17.08 USD |
+3.38
|
MX$370.07B 21.91B USD | MX$860.00 50.92 USD | MX$283.00 16.76 USD | MX$290.00 17.17 USD | MX$370.07B 21.91B USD | 37.03 | MX$7.79 0.46 USD | ||
| F5, Inc. F1FI34.SA | R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 31.06 | R$15.42 3.13 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$13.07 2.65 USD |
0
|
R$108.09B 21.91B USD | R$0.00 0 USD | R$13.07 2.65 USD | R$13.07 2.65 USD | R$108.09B 21.91B USD | 8.01 | R$1.63 0.33 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €991.50 1083.84 USD |
-1.05
|
€20.04B 21.9B USD | €2.00 2.19 USD | €991.50 1083.84 USD | €991.50 1083.84 USD | €20.04B 21.9B USD | 27.03 | €36.67 40.09 USD | ||
| Bombardier BDRAF | $222.00 — |
+0.45
|
$21.90B — | $22.00 — | $220.00 — | $222.00 — | $21.90B — | 23.41 | $9.48 — | ||
| Canon Inc. CNNA.F | €23.20 25.36 USD |
+1.75
|
€20.03B 21.9B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €20.03B 21.9B USD | 11.71 | €1.98 2.16 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.00 9.84 USD |
-4.26
|
€20.03B 21.9B USD | €200.00 218.63 USD | €9.00 9.84 USD | €9.00 9.84 USD | €20.03B 21.9B USD | 6.24 | €1.44 1.57 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €991.00 1083.3 USD |
-1.1
|
€20.03B 21.89B USD | €0.00 0 USD | €991.00 1083.3 USD | €1,002.00 1095.32 USD | €20.03B 21.89B USD | 27.02 | €36.67 40.09 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.85 | MX$107.74 6.38 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 35.08 | R$0.96 0.19 USD | ||
| NN NNGPF | $79.60 — |
-1.32
|
$21.88B — | $100.00 — | $79.60 — | $79.60 — | $21.88B — | 16.44 | $4.84 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.40 1.53 USD |
-6.67
|
€20.00B 21.86B USD | €42.00 45.91 USD | €1.40 1.53 USD | €1.40 1.53 USD | €20.00B 21.86B USD | 46.66 | €0.03 0.03 USD | ||
| ZTE ZTCOF | $3.68 — |
0
|
$21.86B — | $7.82K — | $2.90 — | $3.68 — | $21.86B — | 26.28 | $0.14 — | ||
| Phillips 66 PSX.BA | ARS 46,120.00 54.52 USD |
-0.13
|
ARS 18.49T 21.86B USD | ARS 49.00 0.06 USD | ARS 46,120.00 54.52 USD | ARS 46,180.00 54.59 USD | ARS 18.49T 21.86B USD | 130.74 | ARS 352.73 0.42 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩49,750 37.55 USD |
-11.79
|
₩29T 21.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.85B USD | 0 | ₩0 0 USD | ||
| Rollins, Inc. RLS.F | €41.50 45.37 USD |
+2.72
|
€19.98B 21.84B USD | €12.00 13.12 USD | €40.34 44.1 USD | €41.50 45.37 USD | €19.98B 21.84B USD | 44.14 | €0.94 1.03 USD | ||
| BCE Inc. BCE1.F | €21.43 23.42 USD |
+3.18
|
€19.98B 21.84B USD | €300.00 327.94 USD | €20.99 22.94 USD | €21.43 23.42 USD | €19.98B 21.84B USD | 5.11 | €4.19 4.58 USD | ||
| HP Inc. HPQ.VI | €21.84 23.87 USD |
-1.36
|
€19.97B 21.83B USD | €0.00 0 USD | €21.84 23.87 USD | €22.06 24.11 USD | €19.97B 21.83B USD | 9.37 | €2.33 2.55 USD | ||
| Church & Dwight Co., Inc. CXU.F | €84.28 92.13 USD |
+3.06
|
€19.97B 21.83B USD | €150.00 163.97 USD | €84.28 92.13 USD | €84.28 92.13 USD | €19.97B 21.83B USD | 32.16 | €2.62 2.86 USD | ||
| Alfa Laval AB (publ) AA9.F | €48.31 52.81 USD |
-0.58
|
€19.97B 21.83B USD | €302.00 330.13 USD | €48.31 52.81 USD | €48.31 52.81 USD | €19.97B 21.83B USD | 26.54 | €1.82 1.99 USD | ||
| CLP Holdings Limited CLP1.F | €7.90 8.64 USD |
+1.28
|
€19.96B 21.82B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.95 8.69 USD | €19.96B 21.82B USD | 17.55 | €0.45 0.49 USD | ||
| AB Industrivärden (publ) IDVA.F | €46.08 50.37 USD |
-2.21
|
€19.90B 21.76B USD | €100.00 109.31 USD | €46.08 50.37 USD | €46.08 50.37 USD | €19.90B 21.76B USD | 5.41 | €8.51 9.3 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.23 — |
0
|
$21.75B — | $35.00K — | $0.23 — | $0.23 — | $21.75B — | 7.76 | $0.03 — | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.13 USD |
-0.89
|
€19.89B 21.74B USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.10 12.13 USD | €19.89B 21.74B USD | 12.75 | €0.87 0.95 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| EQUIFAX INC. R EFX.DE | €163.00 178.18 USD |
0
|
€19.87B 21.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 21.72B USD | 0 | €0.00 0 USD | ||
| CLP Holdings Limited CLP.F | €7.85 8.58 USD |
+1.29
|
€19.83B 21.68B USD | €34.00 37.17 USD | €7.85 8.58 USD | €7.85 8.58 USD | €19.83B 21.68B USD | 17.44 | €0.45 0.49 USD | ||
| AB Industrivärden (publ) IDV1.F | €44.69 48.85 USD |
-2.1
|
€19.82B 21.67B USD | €100.00 109.31 USD | €44.69 48.85 USD | €44.69 48.85 USD | €19.82B 21.67B USD | 5.25 | €8.51 9.3 USD | ||
| OMV Aktiengesellschaft OMVI.F | €15.20 16.62 USD |
-3.8
|
€19.82B 21.67B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.82B 21.67B USD | 17.07 | €0.89 0.97 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.00 40.07 USD |
-1.6
|
CA$29.17B 21.65B USD | CA$1.12K 834.08 USD | CA$54.00 40.07 USD | CA$54.65 40.55 USD | CA$29.17B 21.65B USD | 4.14 | CA$13.04 9.68 USD | ||
| MTN Group Limited LL6.F | €10.80 11.81 USD |
0
|
€19.80B 21.64B USD | €190.00 207.7 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.80B 21.64B USD | 18.62 | €0.58 0.63 USD | ||
| Halma plc H11.F | €52.35 57.23 USD |
-7.35
|
€19.77B 21.61B USD | €20.00 21.86 USD | €52.35 57.23 USD | €52.35 57.23 USD | €19.77B 21.61B USD | 49.38 | €1.06 1.16 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
| Dollar Tree, Inc. DLTR34.SA | R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$277.27 56.2 USD | R$277.27 56.2 USD | R$106.57B 21.6B USD | 17.57 | R$15.78 3.2 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €246.80 269.79 USD |
+0.73
|
€19.74B 21.58B USD | €4.00 4.37 USD | €246.80 269.79 USD | €246.80 269.79 USD | €19.74B 21.58B USD | 25.76 | €9.58 10.47 USD | ||
| Zscaler, Inc. ZS.MX | MX$2,252.00 133.35 USD |
-1.31
|
MX$364.17B 21.56B USD | MX$205.00 12.14 USD | MX$2,252.00 133.35 USD | MX$2,253.00 133.41 USD | MX$364.17B 21.56B USD | 0 | -MX$8.22 -0.4 USD | ||
| Okta, Inc. O1KT34.SA | R$30.60 6.2 USD |
+0.13
|
R$106.37B 21.56B USD | R$3.00 0.61 USD | R$30.60 6.2 USD | R$30.60 6.2 USD | R$106.37B 21.56B USD | 87.42 | R$0.35 0.07 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,284.12 194.46 USD |
0
|
MX$363.54B 21.53B USD | MX$0.00 0 USD | MX$3,284.12 194.46 USD | MX$3,284.12 194.46 USD | MX$363.54B 21.53B USD | 21.00 | MX$156.32 9.26 USD | ||
| Dollar General Corporation 7DG.F | €89.26 97.57 USD |
+0.31
|
€19.69B 21.52B USD | €276.00 301.71 USD | €89.26 97.57 USD | €89.26 97.57 USD | €19.69B 21.52B USD | 14.65 | €6.09 6.66 USD | ||
| ENEOS JXHGF | $8.00 — |
+0.5
|
$21.52B — | $400.00 — | $8.00 — | $8.00 — | $21.52B — | 13.33 | $0.60 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.00 61.22 USD |
-0.88
|
€19.69B 21.52B USD | €192.00 209.88 USD | €56.00 61.22 USD | €56.00 61.22 USD | €19.69B 21.52B USD | 78.87 | €0.71 0.78 USD | ||
| Technoprobe S.p.A. K8B.F | €30.74 33.6 USD |
-1.41
|
€19.68B 21.52B USD | €274.00 299.52 USD | €30.06 32.86 USD | €31.46 34.39 USD | €19.68B 21.52B USD | 204.93 | €0.15 0.16 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €83.06 90.8 USD |
+0.07
|
€19.68B 21.51B USD | €0.00 0 USD | €83.06 90.8 USD | €84.18 92.02 USD | €19.68B 21.51B USD | 31.70 | €2.62 2.86 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.83 100.38 USD |
-0.29
|
€19.68B 21.51B USD | €0.00 0 USD | €91.59 100.12 USD | €92.29 100.89 USD | €19.68B 21.51B USD | 11.43 | €8.03 8.78 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 90.77 USD |
-0.02
|
€19.68B 21.51B USD | €121.00 132.27 USD | €83.04 90.77 USD | €83.04 90.77 USD | €19.68B 21.51B USD | 31.69 | €2.62 2.86 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩670,000 505.74 USD |
-3.6
|
₩28T 21.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.5B USD | 0 | ₩0 0 USD | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.79 | R$9.62 1.95 USD | ||
| Telefónica TEF | $3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
| T. Rowe Price Group, Inc. TR1.F | €91.70 100.24 USD |
+0.53
|
€19.65B 21.48B USD | €1.00 1.09 USD | €91.70 100.24 USD | €91.70 100.24 USD | €19.65B 21.48B USD | 11.41 | €8.03 8.78 USD | ||
| Rogers Communications Inc. RCIAF | $39.75 — |
0
|
$21.47B — | $100.00 — | $39.75 — | $39.75 — | $21.47B — | 4.23 | $9.38 — | ||
| Markel Group Inc. MKV.F | €1,569.00 1715.13 USD |
+1.82
|
€19.63B 21.46B USD | €18.00 19.68 USD | €1,569.00 1715.13 USD | €1,600.00 1749.02 USD | €19.63B 21.46B USD | 13.17 | €119.12 130.21 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,029.00 60.93 USD |
0
|
MX$362.34B 21.46B USD | MX$0.00 0 USD | MX$1,029.00 60.93 USD | MX$1,029.00 60.93 USD | MX$362.34B 21.46B USD | 46.94 | MX$21.92 1.3 USD | ||
| Wipro Limited WIOA.VI | €1.87 2.04 USD |
+6.25
|
€19.62B 21.44B USD | €1.80K 1.97K USD | €1.72 1.88 USD | €1.87 2.04 USD | €19.62B 21.44B USD | 17.00 | €0.11 0.12 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,765.80 21.36 USD |
-1.03
|
₹1.77T 21.43B USD | ₹53.95K 652.72 USD | ₹1,757.00 21.26 USD | ₹1,787.10 21.62 USD | ₹1.77T 21.43B USD | 71.72 | ₹24.62 0.3 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
| Principal Financial Group, Inc. PG4.F | €90.50 98.93 USD |
+2.26
|
€19.55B 21.37B USD | €7.00 7.65 USD | €90.50 98.93 USD | €90.50 98.93 USD | €19.55B 21.37B USD | 15.08 | €6.00 6.56 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$299.40 60.68 USD |
-1.01
|
R$105.43B 21.37B USD | R$250.00 50.67 USD | R$299.25 60.65 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 46.49 | R$6.44 1.31 USD | ||
| Fortum Oyj FOJCF | $23.81 — |
+1.1
|
$21.36B — | $1.50K — | $23.81 — | $23.81 — | $21.36B — | 22.25 | $1.07 — | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,840.02 — |
-1.71
|
$21.32B — | $108.00 — | $1,790.00 — | $1,840.02 — | $21.32B — | 10.61 | $173.34 — | ||
| Fabrinet FAN.F | €544.20 594.88 USD |
-5.16
|
€19.50B 21.31B USD | €35.00 38.26 USD | €535.20 585.05 USD | €544.20 594.88 USD | €19.50B 21.31B USD | 54.20 | €10.04 10.98 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$184.49 37.39 USD |
0
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.94 -0.1 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.60 23.61 USD |
-1.82
|
€19.50B 21.31B USD | €9.00 9.84 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.50B 21.31B USD | 9.15 | €2.36 2.58 USD | ||
| Tenaris TNRSF | $21.10 — |
-25.83
|
$21.30B — | $111.00 — | $21.10 — | $21.10 — | $21.30B — | 11.10 | $1.90 — | ||
| VAT Group AG 19V0.SG | €65.00 71.05 USD |
+3.17
|
€19.48B 21.29B USD | €0.00 0 USD | €63.00 68.87 USD | €66.00 72.15 USD | €19.48B 21.29B USD | 83.33 | €0.78 0.85 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$214.86 43.55 USD |
+1.1
|
R$105.02B 21.29B USD | R$500.00 101.34 USD | R$213.86 43.35 USD | R$214.86 43.55 USD | R$105.02B 21.29B USD | 28.30 | R$7.59 1.54 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €24.11 26.36 USD |
+11.16
|
€19.45B 21.26B USD | €0.00 0 USD | €23.69 25.9 USD | €24.11 26.36 USD | €19.45B 21.26B USD | 16.40 | €1.47 1.61 USD | ||
| Bouygues SA BYG.F | €50.42 55.12 USD |
+0.24
|
€19.44B 21.25B USD | €110.00 120.24 USD | €49.72 54.35 USD | €50.42 55.12 USD | €19.44B 21.25B USD | 15.95 | €3.16 3.45 USD | ||
| PulteGroup, Inc. PU7.F | €102.05 111.55 USD |
+0.94
|
€19.44B 21.25B USD | €381.00 416.48 USD | €102.05 111.55 USD | €102.05 111.55 USD | €19.44B 21.25B USD | 11.45 | €8.91 9.74 USD | ||
| F5, Inc. FFV.F | €344.20 376.26 USD |
-1.09
|
€19.42B 21.23B USD | €33.00 36.07 USD | €340.40 372.1 USD | €344.20 376.26 USD | €19.42B 21.23B USD | 32.87 | €10.47 11.45 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.13 1.24 USD |
-4.64
|
€19.39B 21.19B USD | €0.00 0 USD | €1.11 1.21 USD | €1.13 1.24 USD | €19.39B 21.19B USD | 10.27 | €0.11 0.12 USD | ||
| BioNTech SE 22UA.F | €76.65 83.79 USD |
+0.86
|
€19.38B 21.19B USD | €790.00 863.58 USD | €75.25 82.26 USD | €76.65 83.79 USD | €19.38B 21.19B USD | 0 | -€5.07 -5.5 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 37.08 | R$2.33 0.47 USD | ||
| Resonac SHWDY | $117.07 — |
+2.98
|
$21.19B — | $15.00 — | $106.21 — | $117.07 — | $21.19B — | 117.06 | $1.00 — | ||
| Banco BPM S.p.A. BPM.F | €12.88 14.07 USD |
-3.45
|
€19.38B 21.18B USD | €650.00 710.54 USD | €12.88 14.07 USD | €12.88 14.07 USD | €19.38B 21.18B USD | 9.32 | €1.38 1.51 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,501.50 64.78 USD |
-1.15
|
CZK 489.49B 21.12B USD | CZK 7.00 0.3 USD | CZK 1,501.50 64.78 USD | CZK 1,501.50 64.78 USD | CZK 489.49B 21.12B USD | 17.40 | CZK 86.28 3.72 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Okta, Inc. OKTA.MX | MX$2,049.99 121.38 USD |
0
|
MX$356.30B 21.1B USD | MX$0.00 0 USD | MX$2,049.99 121.38 USD | MX$2,049.99 121.38 USD | MX$356.30B 21.1B USD | 86.20 | MX$23.78 1.41 USD | ||
| Vantage Towers AG VTWR.HM | €38.00 41.54 USD |
-0.52
|
€19.29B 21.08B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €19.29B 21.08B USD | 39.58 | €0.96 1.05 USD | ||
| Coles CLEGF | $15.00 — |
-3.51
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 27.77 | $0.54 — | ||
| OMV Aktiengesellschaft OMV.F | €59.05 64.55 USD |
-8.16
|
€19.25B 21.04B USD | €2.69K 2.94K USD | €59.00 64.49 USD | €60.95 66.63 USD | €19.25B 21.04B USD | 16.58 | €3.56 3.89 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €91.60 100.13 USD |
+0.66
|
€19.24B 21.04B USD | €20.00 21.86 USD | €91.60 100.13 USD | €91.60 100.13 USD | €19.24B 21.04B USD | 0 | -€0.38 -0.4 USD | ||
| NEXT NXGPF | $184.27 — |
+5.24
|
$21.03B — | $8.00 — | $184.27 — | $184.27 — | $21.03B — | 18.42 | $10.00 — | ||
| CMS Energy Corporation CSG.F | €62.26 68.06 USD |
+3.35
|
€19.23B 21.02B USD | €15.00 16.4 USD | €62.26 68.06 USD | €62.26 68.06 USD | €19.23B 21.02B USD | 20.01 | €3.11 3.4 USD | ||
| Quest Diagnostics Incorporated QDI.F | €173.70 189.88 USD |
+3.36
|
€19.23B 21.02B USD | €25.00 27.33 USD | €173.10 189.22 USD | €173.70 189.88 USD | €19.23B 21.02B USD | 22.26 | €7.80 8.53 USD | ||
| CK Asset CHKGF | $6.00 — |
0
|
$21.00B — | $149.00 — | $6.00 — | $6.00 — | $21.00B — | 15.00 | $0.40 — | ||
| Ralph Lauren Corporation PRL.DE | €322.70 352.75 USD |
+1.19
|
€19.21B 20.99B USD | €4.00 4.37 USD | €322.70 352.75 USD | €322.70 352.75 USD | €19.21B 20.99B USD | 24.80 | €13.01 14.22 USD | ||
| Suzuki Motor Corporation SUK.F | €9.95 10.88 USD |
-0.04
|
€19.20B 20.98B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €19.20B 20.98B USD | 8.08 | €1.23 1.34 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 12.79 USD |
+1.74
|
€19.18B 20.97B USD | €355.00 388.06 USD | €11.70 12.79 USD | €11.70 12.79 USD | €19.18B 20.97B USD | 29.25 | €0.40 0.44 USD | ||
| BioNTech SE BNTX.VI | €75.85 82.91 USD |
-1.3
|
€19.18B 20.97B USD | €0.00 0 USD | €75.85 82.91 USD | €76.20 83.3 USD | €19.18B 20.97B USD | 0 | -€5.07 -5.5 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,560.00 17.21 USD |
-0.68
|
ARS 17.74T 20.97B USD | ARS 137.00 0.16 USD | ARS 14,560.00 17.21 USD | ARS 14,650.00 17.32 USD | ARS 17.74T 20.97B USD | 1.61 | ARS 9.03K 10.68 USD | ||
| VAT Group AG 19V0.F | €64.00 69.96 USD |
-0.78
|
€19.18B 20.97B USD | €95.00 103.85 USD | €63.50 69.41 USD | €64.00 69.96 USD | €19.18B 20.97B USD | 82.05 | €0.78 0.85 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.24 USD |
0
|
€19.17B 20.96B USD | €550.00 601.22 USD | €8.45 9.24 USD | €8.45 9.24 USD | €19.17B 20.96B USD | 11.26 | €0.75 0.82 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$120.21 24.36 USD |
<0.01
|
R$103.35B 20.95B USD | R$10.00 2.03 USD | R$120.21 24.36 USD | R$120.21 24.36 USD | R$103.35B 20.95B USD | 17.78 | R$6.76 1.37 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,521.00 78.89 USD |
-1.54
|
₹1.73T 20.94B USD | ₹456.39K 5.52K USD | ₹6,506.00 78.71 USD | ₹6,710.00 81.18 USD | ₹1.73T 20.94B USD | 67.43 | ₹96.70 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,516.35 78.84 USD |
-1.62
|
₹1.73T 20.93B USD | ₹14.22K 172.09 USD | ₹6,502.40 78.67 USD | ₹6,703.00 81.1 USD | ₹1.73T 20.93B USD | 67.38 | ₹96.70 1.17 USD | ||
| Lennar Corporation LNN.F | €77.72 84.96 USD |
-0.1
|
€19.14B 20.93B USD | €20.00 21.86 USD | €77.72 84.96 USD | €77.72 84.96 USD | €19.14B 20.93B USD | 12.99 | €5.98 6.54 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.10 6.67 USD |
+11.93
|
€19.13B 20.91B USD | €400.00 437.25 USD | €5.95 6.5 USD | €6.10 6.67 USD | €19.13B 20.91B USD | 67.77 | €0.09 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||