Sonuç Sayfası 308 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accor SA
AC.VI
AT
|
€44.44 51.3 USD |
-3.35
|
€10.19B 11.77B USD | €1.00 1.15 USD | €44.44 51.3 USD | €45.85 52.93 USD | €10.19B 11.77B USD | 38.98 | €1.14 1.32 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€125.00 144.29 USD |
-1.57
|
€10.19B 11.76B USD | €100.00 115.43 USD | €125.00 144.29 USD | €125.00 144.29 USD | €10.19B 11.76B USD | 32.13 | €3.89 4.49 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.40 68.57 USD |
+0.92
|
€10.18B 11.75B USD | €0.00 0 USD | €59.22 68.36 USD | €59.52 68.71 USD | €10.18B 11.75B USD | 15.67 | €3.79 4.37 USD | ||
HKT Trust and HKT
HKTTY
US
|
$15.50 — |
0
|
$11.75B — | $100.00 — | $15.50 — | $15.50 — | $11.75B — | 17.03 | $0.91 — |
|
|
Skanska AB (publ)
SKNB.F
DE
|
€24.58 28.37 USD |
+2.33
|
€10.18B 11.75B USD | €3.00 3.46 USD | €24.42 28.19 USD | €24.58 28.37 USD | €10.18B 11.75B USD | 16.83 | €1.46 1.69 USD | ||
DraftKings Inc.
D2KN34.SA
BR
|
R$19.46 3.94 USD |
+10.32
|
R$57.97B 11.75B USD | R$28.00 5.68 USD | R$18.15 3.68 USD | R$19.46 3.94 USD | R$57.97B 11.75B USD | 0 | -R$0.31 -0.06 USD | ||
Saputo Inc.
SB7.F
DE
|
€25.64 29.6 USD |
-1.42
|
€10.18B 11.75B USD | €164.00 189.31 USD | €25.64 29.6 USD | €25.64 29.6 USD | €10.18B 11.75B USD | 23.96 | €1.07 1.24 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,009.88 59.8 USD |
-3.22
|
MX$198.25B 11.74B USD | MX$5.42K 320.63 USD | MX$1,006.00 59.57 USD | MX$1,016.00 60.16 USD | MX$198.25B 11.74B USD | 15.58 | MX$64.78 3.84 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,165 75.01 USD |
+1.33
|
¥2T 11.74B USD | ¥400K 2.46K USD | ¥11,875 73.22 USD | ¥12,165 75.01 USD | ¥2T 11.74B USD | 37.69 | ¥323 1.99 USD | ||
Demant A/S
WDH1.F
DE
|
€48.20 55.64 USD |
+1.99
|
€10.17B 11.73B USD | €600.00 692.6 USD | €48.20 55.64 USD | €48.20 55.64 USD | €10.17B 11.73B USD | 31.29 | €1.54 1.78 USD | ||
Demant A/S
DEMA.VI
AT
|
€48.20 55.64 USD |
+1.95
|
€10.17B 11.73B USD | €0.00 0 USD | €47.36 54.67 USD | €48.30 55.75 USD | €10.17B 11.73B USD | 31.29 | €1.54 1.78 USD | ||
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 37,380.00 44.18 USD |
+2.13
|
ARS 9.93T 11.73B USD | ARS 20.90K 24.7 USD | ARS 36,720.00 43.4 USD | ARS 37,540.00 44.37 USD | ARS 9.93T 11.73B USD | 0.10 | ARS 343.77K 406.35 USD | ||
Intertek
IKTSF
US
|
$76.39 — |
-1.57
|
$11.73B — | $1.00 — | $76.39 — | $76.39 — | $11.73B — | 27.77 | $2.75 — |
|
|
Watsco, Inc.
WSO-B
US
|
$284.20 — |
0
|
$11.72B — | $30.00 — | $285.84 — | $287.50 — | $11.72B — | 24.35 | $11.67 — |
|
|
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
0
|
€10.15B 11.72B USD | €275.00 317.44 USD | €34.20 39.48 USD | €34.60 39.94 USD | €10.15B 11.72B USD | 36.80 | €0.94 1.09 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.57 0.66 USD |
0
|
€10.14B 11.71B USD | €3.25K 3.75K USD | €0.55 0.63 USD | €0.57 0.66 USD | €10.14B 11.71B USD | 28.50 | €0.02 0.02 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.80 11.31 USD |
-1.51
|
€10.14B 11.7B USD | €502.00 579.48 USD | €9.80 11.31 USD | €9.80 11.31 USD | €10.14B 11.7B USD | 35.00 | €0.28 0.32 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
-7.6
|
MX$197.64B 11.7B USD | MX$10.00 0.59 USD | MX$1,021.00 60.46 USD | MX$1,021.00 60.46 USD | MX$197.64B 11.7B USD | 153.30 | MX$6.66 0.39 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,254.00 27.27 USD |
+0.18
|
₹967.13B 11.7B USD | ₹15.68K 189.7 USD | ₹2,215.60 26.81 USD | ₹2,272.05 27.49 USD | ₹967.13B 11.7B USD | 32.55 | ₹69.24 0.84 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.35 8.48 USD |
+0.68
|
€10.13B 11.7B USD | €700.00 808.03 USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.13B 11.7B USD | 22.27 | €0.33 0.38 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$80.92 16.4 USD |
+7.49
|
R$57.71B 11.7B USD | R$44.00 8.92 USD | R$79.28 16.07 USD | R$82.28 16.68 USD | R$57.71B 11.7B USD | 5.72 | R$14.14 2.87 USD | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€144.45 166.74 USD |
+0.59
|
€10.13B 11.69B USD | €100.00 115.43 USD | €144.45 166.74 USD | €144.45 166.74 USD | €10.13B 11.69B USD | 24.15 | €5.98 6.9 USD | ||
Demant A/S
WDH.F
DE
|
€24.00 27.7 USD |
+1.69
|
€10.12B 11.69B USD | €500.00 577.17 USD | €24.00 27.7 USD | €24.00 27.7 USD | €10.12B 11.69B USD | 31.16 | €0.77 0.89 USD | ||
Repligen Corporation
RGN.F
DE
|
€159.40 184 USD |
+1.27
|
€10.12B 11.68B USD | €20.00 23.09 USD | €156.75 180.94 USD | €159.40 184 USD | €10.12B 11.68B USD | 253.01 | €0.63 0.73 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩196,600 148.4 USD |
-1.31
|
₩15T 11.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
Severn Trent
SVTRF
US
|
$38.66 — |
-11.02
|
$11.68B — | $100.00 — | $38.66 — | $38.66 — | $11.68B — | 23.43 | $1.65 — |
|
|
M&G
MGPUF
US
|
$4.90 — |
+17.08
|
$11.67B — | $200.00 — | $4.90 — | $4.90 — | $11.67B — | 0 | -$0.06 — |
|
|
Getlink
GRPTF
US
|
$21.50 — |
-1.83
|
$11.66B — | $1.00K — | $21.50 — | $21.50 — | $11.66B — | 30.71 | $0.70 — |
|
|
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.00 8.08 USD |
+0.72
|
€10.10B 11.66B USD | €400.00 461.73 USD | €7.00 8.08 USD | €7.00 8.08 USD | €10.10B 11.66B USD | 6.19 | €1.13 1.3 USD | ||
Service Corporation International
SVC.F
DE
|
€74.08 85.51 USD |
-0.46
|
€10.10B 11.65B USD | €2.00 2.31 USD | €74.08 85.51 USD | €74.08 85.51 USD | €10.10B 11.65B USD | 22.65 | €3.27 3.77 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.68 4.25 USD |
+1.1
|
€10.09B 11.65B USD | €519.00 599.1 USD | €3.68 4.25 USD | €3.68 4.25 USD | €10.09B 11.65B USD | 10.51 | €0.35 0.4 USD | ||
Swiss Prime Site
SWPRF
US
|
$145.10 — |
+2.54
|
$11.64B — | $8.00 — | $145.10 — | $145.10 — | $11.64B — | 22.63 | $6.41 — |
|
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,395.00 28.98 USD |
+1.23
|
₹961.52B 11.63B USD | ₹11.55K 139.69 USD | ₹2,337.55 28.28 USD | ₹2,395.00 28.98 USD | ₹961.52B 11.63B USD | 8.45 | ₹283.28 3.43 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,560.00 0.29 USD |
+0.22
|
IDR 182.04T 11.63B USD | IDR 35.42M 2.26K USD | IDR 4,490.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 182.04T 11.63B USD | 6.14 | IDR 741.62 0.05 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.46 2.84 USD |
-2.46
|
€10.07B 11.63B USD | €702.00 810.34 USD | €2.43 2.8 USD | €2.51 2.9 USD | €10.07B 11.63B USD | 27.35 | €0.09 0.1 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹351.00 4.25 USD |
+1.23
|
₹961.02B 11.63B USD | ₹68.15K 824.55 USD | ₹334.65 4.05 USD | ₹352.45 4.26 USD | ₹961.02B 11.63B USD | 22.67 | ₹15.48 0.19 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.10 10.5 USD |
+2.25
|
€10.07B 11.62B USD | €500.00 577.17 USD | €9.05 10.45 USD | €9.10 10.5 USD | €10.07B 11.62B USD | 16.54 | €0.55 0.63 USD | ||
Watsco, Inc.
WC30.F
DE
|
€244.00 281.66 USD |
0
|
€10.07B 11.62B USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €10.07B 11.62B USD | 24.39 | €10.00 11.54 USD | ||
BXP, Inc.
BO9.F
DE
|
€55.58 64.16 USD |
+0.14
|
€10.05B 11.6B USD | €150.00 173.15 USD | €54.98 63.47 USD | €55.84 64.46 USD | €10.05B 11.6B USD | 34.95 | €1.59 1.84 USD | ||
Demant
WILYY
US
|
$27.50 — |
0
|
$11.60B — | $100.00 — | $27.50 — | $27.50 — | $11.60B — | 30.55 | $0.90 — |
|
|
Albemarle Corporation
AMC.F
DE
|
€85.14 98.28 USD |
+1.19
|
€10.05B 11.6B USD | €912.00 1.05K USD | €83.94 96.89 USD | €85.14 98.28 USD | €10.05B 11.6B USD | 370.17 | €0.23 0.27 USD | ||
Kesko Oyj
KEK.F
DE
|
€25.22 29.11 USD |
+0.72
|
€10.05B 11.6B USD | €58.00 66.95 USD | €25.22 29.11 USD | €25.22 29.11 USD | €10.05B 11.6B USD | 24.01 | €1.05 1.21 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩72,100 54.42 USD |
-3.22
|
₩15T 11.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.6B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.35 7.33 USD |
-0.78
|
€10.04B 11.59B USD | €298.00 343.99 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.04B 11.59B USD | 9.33 | €0.68 0.78 USD | ||
Fabrinet
FAN.F
DE
|
€280.20 323.44 USD |
-0.18
|
€10.04B 11.59B USD | €53.00 61.18 USD | €280.20 323.44 USD | €280.20 323.44 USD | €10.04B 11.59B USD | 25.04 | €11.19 12.92 USD | ||
Doosan Corporation
000150.KS
KR
|
₩901,000 680.11 USD |
-6.54
|
₩15T 11.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.59B USD | 0 | ₩0 0 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.65 — |
-2.12
|
$11.58B — | $1.00K — | $0.65 — | $0.65 — | $11.58B — | 32.54 | $0.02 — |
|
|
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$103.80 21.04 USD |
0
|
R$57.13B 11.58B USD | R$0.00 0 USD | R$103.80 21.04 USD | R$103.80 21.04 USD | R$57.13B 11.58B USD | 31.84 | R$3.26 0.66 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,450.00 13.53 USD |
-2.39
|
ARS 9.80T 11.58B USD | ARS 24.66K 29.15 USD | ARS 11,380.00 13.45 USD | ARS 11,790.00 13.94 USD | ARS 9.80T 11.58B USD | 1.54 | ARS 7.40K 8.74 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€63.94 73.81 USD |
-0.65
|
€10.03B 11.57B USD | €10.00 11.54 USD | €63.94 73.81 USD | €63.94 73.81 USD | €10.03B 11.57B USD | 64.58 | €0.99 1.14 USD | ||
TMX Group Limited
9TX.F
DE
|
€36.40 42.02 USD |
+0.55
|
€10.02B 11.57B USD | €160.00 184.69 USD | €36.00 41.56 USD | €36.40 42.02 USD | €10.02B 11.57B USD | 27.57 | €1.32 1.52 USD | ||
Skanska AB (publ)
SKN.F
DE
|
€24.20 27.93 USD |
+1.68
|
€10.02B 11.57B USD | €193.00 222.79 USD | €24.20 27.93 USD | €24.20 27.93 USD | €10.02B 11.57B USD | 16.57 | €1.46 1.69 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.63 0.73 USD |
+3.8
|
€10.01B 11.56B USD | €294.00 339.37 USD | €0.63 0.73 USD | €0.63 0.73 USD | €10.01B 11.56B USD | 9.04 | €0.07 0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€34.92 40.31 USD |
-0.8
|
€10.01B 11.55B USD | €75.00 86.58 USD | €34.92 40.31 USD | €34.92 40.31 USD | €10.01B 11.55B USD | 7.32 | €4.77 5.51 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.38 67.39 USD |
-1.72
|
€10.01B 11.55B USD | €338.00 390.17 USD | €58.20 67.18 USD | €58.38 67.39 USD | €10.01B 11.55B USD | 15.40 | €3.79 4.37 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.32 1.52 USD |
-1.49
|
€10.01B 11.55B USD | €28.00 32.32 USD | €1.32 1.52 USD | €1.32 1.52 USD | €10.01B 11.55B USD | 16.50 | €0.08 0.09 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$203.11 41.17 USD |
0
|
R$56.96B 11.55B USD | R$0.00 0 USD | R$203.11 41.17 USD | R$203.11 41.17 USD | R$56.96B 11.55B USD | 21.98 | R$9.24 1.87 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€84.72 97.8 USD |
+1.29
|
€10.00B 11.54B USD | €394.00 454.81 USD | €84.00 96.96 USD | €85.30 98.46 USD | €10.00B 11.54B USD | 368.34 | €0.23 0.27 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.12 — |
-2.5
|
$11.53B — | $15.00K — | $0.12 — | $0.12 — | $11.53B — | 11.69 | $0.01 — |
|
|
Unicharm Corporation
UN4.F
DE
|
€5.80 6.7 USD |
-1.69
|
€9.98B 11.52B USD | €6.00K 6.93K USD | €5.80 6.7 USD | €5.80 6.7 USD | €9.98B 11.52B USD | 27.61 | €0.21 0.24 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,140 14.45 USD |
-1.64
|
₩15T 11.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.50 4.04 USD |
+0.57
|
€9.98B 11.52B USD | €4.22K 4.87K USD | €3.50 4.04 USD | €3.50 4.04 USD | €9.98B 11.52B USD | 10.93 | €0.32 0.37 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.40 22.39 USD |
0
|
€9.98B 11.52B USD | €3.00 3.46 USD | €18.90 21.82 USD | €19.40 22.39 USD | €9.98B 11.52B USD | 15.39 | €1.26 1.45 USD | ||
Rexel S.A.
E7V.F
DE
|
€32.34 37.33 USD |
-1.52
|
€9.98B 11.51B USD | €500.00 577.17 USD | €32.34 37.33 USD | €32.34 37.33 USD | €9.98B 11.51B USD | 14.30 | €2.26 2.61 USD | ||
ROHM
ROHCF
US
|
$29.81 — |
+5.52
|
$11.51B — | $200.00 — | $29.81 — | $29.81 — | $11.51B — | 0 | -$2.57 — |
|
|
Generac Holdings Inc.
G84.F
DE
|
€168.70 194.74 USD |
+1.81
|
€9.96B 11.5B USD | €70.00 80.8 USD | €168.70 194.74 USD | €168.70 194.74 USD | €9.96B 11.5B USD | 52.39 | €3.22 3.72 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,606.02 95.1 USD |
0
|
MX$194.23B 11.5B USD | MX$5.00 0.3 USD | MX$1,606.02 95.1 USD | MX$1,606.02 95.1 USD | MX$194.23B 11.5B USD | 18.55 | MX$86.55 5.12 USD | ||
LG Corp.
003550.KS
KR
|
₩98,800 74.58 USD |
-0.2
|
₩15T 11.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
Sands China Ltd.
599.F
DE
|
€12.30 14.2 USD |
+6.03
|
€9.95B 11.49B USD | €0.00 0 USD | €11.50 13.27 USD | €12.30 14.2 USD | €9.95B 11.49B USD | 13.22 | €0.93 1.07 USD | ||
The New York Times Company
NYT.F
DE
|
€61.72 71.25 USD |
+0.16
|
€9.95B 11.49B USD | €20.00 23.09 USD | €61.72 71.25 USD | €61.72 71.25 USD | €9.95B 11.49B USD | 29.96 | €2.06 2.38 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€48.87 56.41 USD |
-0.59
|
€9.95B 11.49B USD | €4.00 4.62 USD | €48.87 56.41 USD | €48.87 56.41 USD | €9.95B 11.49B USD | 28.57 | €1.71 1.97 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Sands China Ltd.
599A.F
DE
|
€1.23 1.42 USD |
-0.32
|
€9.95B 11.48B USD | €2.25K 2.6K USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.95B 11.48B USD | 13.65 | €0.09 0.1 USD | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — |
|
|
Hensoldt AG
HAG.F
DE
|
€86.10 99.39 USD |
+2.77
|
€9.94B 11.48B USD | €496.00 572.55 USD | €84.72 97.8 USD | €86.50 99.85 USD | €9.94B 11.48B USD | 82.78 | €1.04 1.2 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$34.41 6.97 USD |
+7.87
|
R$56.60B 11.47B USD | R$6.00 1.22 USD | R$33.00 6.69 USD | R$34.41 6.97 USD | R$56.60B 11.47B USD | 18.20 | R$1.89 0.38 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.00 13.85 USD |
+1.69
|
€9.94B 11.47B USD | €400.00 461.73 USD | €12.00 13.85 USD | €12.00 13.85 USD | €9.94B 11.47B USD | 8.45 | €1.42 1.64 USD | ||
Elastic N.V.
3E1.F
DE
|
€94.60 109.2 USD |
+8.49
|
€9.93B 11.47B USD | €25.00 28.86 USD | €90.60 104.58 USD | €94.60 109.2 USD | €9.93B 11.47B USD | 31.42 | €3.01 3.47 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩218,500 164.93 USD |
-2.67
|
₩15T 11.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.32 16.53 USD |
-0.52
|
€9.93B 11.46B USD | €20.00 23.09 USD | €14.32 16.53 USD | €14.32 16.53 USD | €9.93B 11.46B USD | 10.68 | €1.34 1.55 USD | ||
MMG Limited
OMS1.F
DE
|
€0.77 0.89 USD |
-1.63
|
€9.93B 11.46B USD | €400.00 461.73 USD | €0.77 0.89 USD | €0.77 0.89 USD | €9.93B 11.46B USD | 11.03 | €0.07 0.08 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,400 70.29 USD |
+1.47
|
¥2T 11.46B USD | ¥744K 4.59K USD | ¥11,230 69.25 USD | ¥11,485 70.82 USD | ¥2T 11.46B USD | 11.24 | ¥1K 6.25 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$115.00 6.81 USD |
-2.13
|
MX$193.46B 11.46B USD | MX$135.00 7.99 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$193.46B 11.46B USD | 0 | -MX$3.24 -0.1 USD | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Evonik Industries AG
EVK.F
DE
|
€21.28 24.56 USD |
-0.65
|
€9.92B 11.45B USD | €2.03K 2.34K USD | €21.04 24.29 USD | €21.52 24.84 USD | €9.92B 11.45B USD | 81.84 | €0.26 0.3 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$163.00 9.65 USD |
-1.21
|
MX$193.23B 11.44B USD | MX$1.06K 62.53 USD | MX$163.00 9.65 USD | MX$165.84 9.82 USD | MX$193.23B 11.44B USD | 183.14 | MX$0.89 0.05 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹330.00 3.99 USD |
+3.45
|
₹945.67B 11.44B USD | ₹40.95K 495.38 USD | ₹313.35 3.79 USD | ₹330.00 3.99 USD | ₹945.67B 11.44B USD | 370.78 | ₹0.89 0.01 USD | ||
Sasol Limited
SAOA.F
DE
|
€15.45 17.83 USD |
-2.22
|
€9.90B 11.43B USD | €1.19K 1.37K USD | €15.45 17.83 USD | €15.80 18.24 USD | €9.90B 11.43B USD | 16.26 | €0.95 1.1 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€19.82 22.88 USD |
-0.53
|
€9.90B 11.43B USD | €164.00 189.31 USD | €19.82 22.88 USD | €19.82 22.88 USD | €9.90B 11.43B USD | 0 | -€0.35 -0.4 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.30 21.12 USD |
0
|
€9.90B 11.42B USD | €142.00 163.92 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.90B 11.42B USD | 24.07 | €0.76 0.88 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€83.74 96.66 USD |
+2.2
|
€9.88B 11.41B USD | €0.00 0 USD | €82.44 95.16 USD | €83.74 96.66 USD | €9.88B 11.41B USD | 364.08 | €0.23 0.27 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.20 24.47 USD |
+1.73
|
€9.88B 11.4B USD | €506.00 584.09 USD | €20.86 24.08 USD | €21.20 24.47 USD | €9.88B 11.4B USD | 81.53 | €0.26 0.3 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.46 1.68 USD |
-0.95
|
€9.87B 11.4B USD | €5.00 5.77 USD | €1.46 1.68 USD | €1.46 1.68 USD | €9.87B 11.4B USD | 6.34 | €0.23 0.27 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€221.80 256.03 USD |
+6.63
|
€9.87B 11.4B USD | €225.00 259.73 USD | €221.80 256.03 USD | €221.80 256.03 USD | €9.87B 11.4B USD | 100.36 | €2.21 2.55 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,850.00 346.39 USD |
0
|
MX$192.44B 11.39B USD | MX$1.00 0.06 USD | MX$5,850.00 346.39 USD | MX$5,850.00 346.39 USD | MX$192.44B 11.39B USD | 18.26 | MX$320.35 18.97 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.05 5.82 USD |
0
|
€9.86B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86B 11.38B USD | 0 | -€0.28 -0.3 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€250.20 288.81 USD |
+2.33
|
€9.86B 11.38B USD | €6.00 6.93 USD | €244.80 282.58 USD | €250.20 288.81 USD | €9.86B 11.38B USD | 17.39 | €14.38 16.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
