Sonuç Sayfası 308 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.65 7.68 USD |
+2.31
|
€10.52B 12.14B USD | €298.00 343.99 USD | €6.65 7.68 USD | €6.65 7.68 USD | €10.52B 12.14B USD | 9.77 | €0.68 0.78 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.13B — | $3.00K — | $0.72 — | $0.72 — | $12.13B — | 15.33 | $0.05 — |
|
|
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — |
|
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.60 14.54 USD |
+1.61
|
€10.50B 12.12B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €10.50B 12.12B USD | 40.64 | €0.31 0.36 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$204.61B 12.12B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$204.61B 12.12B USD | 8.84 | MX$77.13 4.57 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.44 46.68 USD |
+3.22
|
€10.49B 12.11B USD | €0.00 0 USD | €39.15 45.19 USD | €40.44 46.68 USD | €10.49B 12.11B USD | 13.57 | €2.98 3.44 USD | ||
Bunzl
BZLFF
US
|
$38.84 — |
0
|
$12.11B — | $2.00 — | $35.85 — | $35.85 — | $12.11B — | 19.13 | $2.03 — |
|
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
+4.66
|
€10.48B 12.1B USD | €115.00 132.75 USD | €19.50 22.51 USD | €20.20 23.32 USD | €10.48B 12.1B USD | 13.55 | €1.49 1.72 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — |
|
|
Aritzia Inc.
280.F
DE
|
€92.50 106.78 USD |
-1.6
|
€10.47B 12.09B USD | €3.00 3.46 USD | €92.50 106.78 USD | €92.50 106.78 USD | €10.47B 12.09B USD | 30.13 | €3.07 3.54 USD | ||
HubSpot, Inc.
H2UB34.SA
BR
|
R$23.92 4.85 USD |
-4.05
|
R$59.64B 12.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.64B 12.09B USD | 53.15 | R$0.45 0.09 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.00 — |
0
|
$12.09B — | $150.00 — | $16.00 — | $16.00 — | $12.09B — | 10.52 | $1.52 — |
|
|
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩207,000 156.25 USD |
+1.22
|
₩16T 12.09B USD | ₩88K 66.49 USD | ₩202,500 152.85 USD | ₩215,000 162.29 USD | ₩16T 12.09B USD | 0 | ₩0 0 USD | ||
Lennox International Inc.
LXI.F
DE
|
€306.00 353.23 USD |
-2.3
|
€10.47B 12.08B USD | €20.00 23.09 USD | €306.00 353.23 USD | €306.00 353.23 USD | €10.47B 12.08B USD | 16.07 | €19.03 21.97 USD | ||
Akzo Nobel
AKZOF
US
|
$70.48 — |
0
|
$12.08B — | $1.00 — | $64.16 — | $64.16 — | $12.08B — | 16.01 | $4.40 — |
|
|
Rentokil Initial plc
RTO.F
DE
|
€20.80 24.01 USD |
0
|
€10.46B 12.07B USD | €25.00 28.86 USD | €19.90 22.97 USD | €20.80 24.01 USD | €10.46B 12.07B USD | 38.51 | €0.54 0.62 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩168,500 127.19 USD |
-9.46
|
₩16T 12.06B USD | ₩499K 376.69 USD | ₩168,400 127.11 USD | ₩179,100 135.19 USD | ₩16T 12.06B USD | 0 | ₩0 0 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,403.35 16.98 USD |
-0.62
|
₹996.46B 12.06B USD | ₹6.45K 77.97 USD | ₹1,397.15 16.9 USD | ₹1,438.95 17.41 USD | ₹996.46B 12.06B USD | 60.64 | ₹23.14 0.28 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€12.70 14.66 USD |
+13.39
|
€10.44B 12.05B USD | €200.00 230.87 USD | €12.30 14.2 USD | €12.70 14.66 USD | €10.44B 12.05B USD | 27.60 | €0.46 0.53 USD | ||
bioMérieux
BMXMF
US
|
$102.14 — |
0
|
$12.05B — | $105.00 — | $95.00 — | $95.00 — | $12.05B — | 22.44 | $4.55 — |
|
|
Rentokil Initial plc
RTO1.F
DE
|
€4.15 4.79 USD |
-2.58
|
€10.44B 12.05B USD | €3.01K 3.47K USD | €4.15 4.79 USD | €4.15 4.79 USD | €10.44B 12.05B USD | 37.73 | €0.11 0.13 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.91 1.06 USD |
+6.01
|
€10.43B 12.05B USD | €901.00 1.04K USD | €0.91 1.06 USD | €0.91 1.06 USD | €10.43B 12.05B USD | 11.43 | €0.08 0.09 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€13.80 15.93 USD |
+1.47
|
€10.42B 12.03B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €10.42B 12.03B USD | 10.53 | €1.31 1.51 USD | ||
Aegon
AEGOF
US
|
$8.26 — |
0
|
$12.03B — | $4.00 — | $9.50 — | $9.50 — | $12.03B — | 11.97 | $0.69 — |
|
|
Kesko
KKOYF
US
|
$30.20 — |
0
|
$12.03B — | $200.00 — | $29.23 — | $30.20 — | $12.03B — | 25.59 | $1.18 — |
|
|
U-Haul Holding Company
AUK.F
DE
|
€53.50 61.76 USD |
+2.88
|
€10.40B 12.01B USD | €8.00 9.23 USD | €51.50 59.45 USD | €53.50 61.76 USD | €10.40B 12.01B USD | 445.83 | €0.12 0.14 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€200.00 230.87 USD |
+7.47
|
€10.40B 12.01B USD | €120.00 138.52 USD | €192.00 221.63 USD | €200.00 230.87 USD | €10.40B 12.01B USD | 0 | -€0.59 -0.6 USD | ||
Financière de Tubize SA
FTD.SG
DE
|
€233.60 269.65 USD |
+3.18
|
€10.40B 12B USD | €0.00 0 USD | €226.40 261.34 USD | €233.80 269.88 USD | €10.40B 12B USD | 105.70 | €2.21 2.55 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩202,000 152.48 USD |
-3.12
|
₩16T 12B USD | ₩7K 5.24 USD | ₩197,000 148.7 USD | ₩210,500 158.89 USD | ₩16T 12B USD | 0 | ₩0 0 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$59.19B 12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.19B 12B USD | 22.21 | R$9.50 1.93 USD | ||
Saputo Inc.
SB7.F
DE
|
€26.15 30.19 USD |
-0.38
|
€10.38B 11.98B USD | €150.00 173.15 USD | €26.15 30.19 USD | €26.15 30.19 USD | €10.38B 11.98B USD | 24.43 | €1.07 1.24 USD | ||
Marks and Spencer
MAKSF
US
|
$5.78 — |
+7.84
|
$11.96B — | $500.00 — | $4.78 — | $4.78 — | $11.96B — | 0.36 | $15.83 — |
|
|
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.94B 11.95B USD | 17.20 | R$14.13 2.86 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩177,800 134.21 USD |
-1.98
|
₩16T 11.94B USD | ₩363K 274.18 USD | ₩171,000 129.08 USD | ₩184,000 138.89 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€293.20 338.45 USD |
-3.55
|
€10.34B 11.94B USD | €4.00 4.62 USD | €293.20 338.45 USD | €293.20 338.45 USD | €10.34B 11.94B USD | 23.41 | €12.52 14.45 USD | ||
Pentair plc
PNT.F
DE
|
€64.76 74.75 USD |
+1.92
|
€10.34B 11.93B USD | €50.00 57.72 USD | €63.28 73.05 USD | €64.76 74.75 USD | €10.34B 11.93B USD | 20.89 | €3.10 3.58 USD | ||
MMG Limited
OMS1.F
DE
|
€0.80 0.93 USD |
+6.63
|
€10.33B 11.92B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.80 0.93 USD | €10.33B 11.92B USD | 11.48 | €0.07 0.08 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€145.35 167.78 USD |
+5.82
|
€10.33B 11.92B USD | €5.00 5.77 USD | €134.35 155.08 USD | €145.35 167.78 USD | €10.33B 11.92B USD | 24.63 | €5.90 6.81 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.20 8.31 USD |
-2.04
|
€10.32B 11.92B USD | €12.00 13.85 USD | €7.20 8.31 USD | €7.35 8.48 USD | €10.32B 11.92B USD | 13.58 | €0.53 0.61 USD | ||
Olympus
OCPNF
US
|
$11.20 — |
0
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — |
|
|
Align Technology, Inc.
ALGN.VI
AT
|
€145.05 167.44 USD |
+4.99
|
€10.30B 11.89B USD | €0.00 0 USD | €135.00 155.84 USD | €145.05 167.44 USD | €10.30B 11.89B USD | 25.80 | €5.62 6.49 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€11.80 13.62 USD |
+1.62
|
€10.30B 11.89B USD | €2.50K 2.89K USD | €11.61 13.4 USD | €11.81 13.63 USD | €10.30B 11.89B USD | 14.93 | €0.79 0.91 USD | ||
Kesko Oyj
KEK.F
DE
|
€25.86 29.85 USD |
+0.23
|
€10.30B 11.89B USD | €58.00 66.95 USD | €25.86 29.85 USD | €25.86 29.85 USD | €10.30B 11.89B USD | 23.29 | €1.11 1.28 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — |
|
|
Demant A/S
WDH.F
DE
|
€24.40 28.17 USD |
-0.81
|
€10.29B 11.88B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €10.29B 11.88B USD | 31.68 | €0.77 0.89 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.68 11.17 USD |
-0.04
|
€10.28B 11.87B USD | €760.00 877.29 USD | €9.68 11.17 USD | €9.68 11.17 USD | €10.28B 11.87B USD | 27.64 | €0.35 0.4 USD | ||
Klépierre SA
KPR.F
DE
|
€35.88 41.42 USD |
+2.05
|
€10.28B 11.87B USD | €75.00 86.58 USD | €35.88 41.42 USD | €35.88 41.42 USD | €10.28B 11.87B USD | 7.52 | €4.77 5.51 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,698.00 100.54 USD |
0
|
MX$200.37B 11.86B USD | MX$0.00 0 USD | MX$1,698.00 100.54 USD | MX$1,698.00 100.54 USD | MX$200.37B 11.86B USD | 349.38 | MX$4.86 0.29 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.27 1.47 USD |
+0.59
|
€10.27B 11.86B USD | €1.50K 1.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €10.27B 11.86B USD | 14.10 | €0.09 0.1 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$758.00 44.88 USD |
+4.12
|
MX$200.09B 11.85B USD | MX$130.00 7.7 USD | MX$758.00 44.88 USD | MX$758.00 44.88 USD | MX$200.09B 11.85B USD | 7.46 | MX$101.49 6.01 USD | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,420.00 11.13 USD |
+0.21
|
ARS 10.02T 11.85B USD | ARS 263.00 0.31 USD | ARS 9,380.00 11.09 USD | ARS 9,565.00 11.31 USD | ARS 10.02T 11.85B USD | 10.90 | ARS 863.55 1.02 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.96 5.73 USD |
+0.4
|
€10.26B 11.85B USD | €573.00 661.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €10.26B 11.85B USD | 0.33 | €14.62 16.88 USD | ||
Demant A/S
WDH1.F
DE
|
€48.64 56.15 USD |
-1.3
|
€10.26B 11.84B USD | €70.00 80.8 USD | €48.64 56.15 USD | €48.64 56.15 USD | €10.26B 11.84B USD | 31.58 | €1.54 1.78 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$3.90 — |
0
|
$11.84B — | $300.00 — | $4.15 — | $4.15 — | $11.84B — | 0 | -$0.09 — |
|
|
|
Pentair plc
PNT.SG
DE
|
€64.22 74.13 USD |
+3.55
|
€10.25B 11.84B USD | €0.00 0 USD | €60.98 70.39 USD | €64.60 74.57 USD | €10.25B 11.84B USD | 21.19 | €3.03 3.5 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€11.00 12.7 USD |
+11.68
|
€10.25B 11.83B USD | €80.00 92.35 USD | €10.10 11.66 USD | €11.00 12.7 USD | €10.25B 11.83B USD | 57.89 | €0.19 0.22 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.66 — |
0
|
$11.83B — | $1.00K — | $0.65 — | $0.65 — | $11.83B — | 33.25 | $0.02 — |
|
|
CSPC Pharmaceutical
CSPCY
US
|
$4.15 — |
+2.09
|
$11.83B — | $1.26K — | $4.15 — | $4.15 — | $11.83B — | 11.21 | $0.37 — |
|
|
Eiffage SA
FGR.VI
AT
|
€104.55 120.69 USD |
+1.41
|
€10.25B 11.83B USD | €0.00 0 USD | €102.90 118.78 USD | €104.55 120.69 USD | €10.25B 11.83B USD | 9.52 | €10.98 12.67 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$81.75 16.57 USD |
+0.02
|
R$58.30B 11.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.30B 11.82B USD | 5.78 | R$14.14 2.87 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.25 10.68 USD |
+1.65
|
€10.23B 11.81B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.25 10.68 USD | €10.23B 11.81B USD | 16.81 | €0.55 0.63 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.35 1.56 USD |
0
|
€10.23B 11.81B USD | €12.00 13.85 USD | €1.34 1.55 USD | €1.35 1.56 USD | €10.23B 11.81B USD | 16.87 | €0.08 0.09 USD | ||
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 14.50 | $2.64 — |
|
|
Taisei
TISCY
US
|
$18.11 — |
+5.38
|
$11.81B — | $763.00 — | $18.87 — | $19.25 — | $11.81B — | 11.53 | $1.57 — |
|
|
HKT Trust and HKT
HKTTY
US
|
$15.57 — |
+7.22
|
$11.81B — | $3.00 — | $15.10 — | $15.75 — | $11.81B — | 17.11 | $0.91 — |
|
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$29.57 5.99 USD |
+1.3
|
R$58.23B 11.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.23B 11.8B USD | 11.97 | R$2.47 0.5 USD | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — |
|
|
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — |
|
|
Repligen Corporation
RGN.F
DE
|
€159.65 184.29 USD |
-0.31
|
€10.21B 11.78B USD | €5.00 5.77 USD | €157.35 181.63 USD | €159.65 184.29 USD | €10.21B 11.78B USD | 0 | -€0.18 -0.2 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$70.94 52.64 USD |
+3.38
|
CA$15.85B 11.77B USD | CA$515.00 382.16 USD | CA$69.13 51.3 USD | CA$71.00 52.69 USD | CA$15.85B 11.77B USD | 17.95 | CA$3.95 2.93 USD | ||
Insulet Corporation
GOV.F
DE
|
€146.75 169.4 USD |
+6.34
|
€10.18B 11.75B USD | €40.00 46.17 USD | €137.00 158.14 USD | €146.75 169.4 USD | €10.18B 11.75B USD | 32.04 | €4.58 5.29 USD | ||
China Longyuan Power
CLPXY
US
|
$7.25 — |
+3.28
|
$11.75B — | $891.00 — | $7.14 — | $7.16 — | $11.75B — | 13.67 | $0.53 — |
|
|
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,480 14.7 USD |
+2.85
|
₩16T 11.73B USD | ₩561K 423.2 USD | ₩18,940 14.3 USD | ₩19,780 14.93 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | ||
Subaru Corporation
FUH.F
DE
|
€14.73 17 USD |
+0.82
|
€10.15B 11.72B USD | €3.14K 3.62K USD | €14.73 17 USD | €14.73 17 USD | €10.15B 11.72B USD | 22.31 | €0.66 0.76 USD | ||
Subaru
FUJHF
US
|
$17.00 — |
+0.89
|
$11.72B — | $1.00K — | $17.00 — | $17.00 — | $11.72B — | 22.07 | $0.77 — |
|
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.74B 11.71B USD | MX$0.00 0 USD | MX$1,021.00 60.46 USD | MX$1,021.00 60.46 USD | MX$197.74B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€144.60 166.92 USD |
-0.28
|
€10.14B 11.7B USD | €140.00 161.61 USD | €143.10 165.19 USD | €144.60 166.92 USD | €10.14B 11.7B USD | 23.06 | €6.27 7.24 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.32 — |
0
|
$11.70B — | $99.00 — | $16.15 — | $16.17 — | $11.70B — | 13.48 | $1.21 — |
|
|
Moog Inc.
MO7A.F
DE
|
€320.00 369.39 USD |
+2.37
|
€10.13B 11.7B USD | €90.00 103.89 USD | €316.20 365 USD | €322.40 372.16 USD | €10.13B 11.7B USD | 31.52 | €10.15 11.72 USD | ||
SBI
SBHGF
US
|
$18.09 — |
+3.11
|
$11.70B — | $1.38K — | $16.99 — | $17.55 — | $11.70B — | 4.00 | $4.52 — |
|
|
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
HubSpot, Inc.
096.DE
DE
|
€203.00 234.33 USD |
-2.87
|
€10.12B 11.69B USD | €257.00 296.66 USD | €201.00 232.02 USD | €206.00 237.79 USD | €10.12B 11.69B USD | 55.31 | €3.67 4.24 USD | ||
Furukawa Electric
FUWAF
US
|
$16.61 — |
0
|
$11.69B — | $100.00 — | $16.61 — | $16.61 — | $11.69B — | 20.25 | $0.82 — |
|
|
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,168.05 74.62 USD |
+2.37
|
₹964.61B 11.67B USD | ₹7.86K 95.12 USD | ₹6,082.25 73.59 USD | ₹6,205.00 75.07 USD | ₹964.61B 11.67B USD | 55.70 | ₹110.72 1.34 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€34.63 39.97 USD |
-0.83
|
€10.09B 11.65B USD | €150.00 173.15 USD | €34.63 39.97 USD | €34.63 39.97 USD | €10.09B 11.65B USD | 12.28 | €2.82 3.26 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€14.33 16.55 USD |
-4.31
|
€10.08B 11.64B USD | €1.75K 2.02K USD | €14.33 16.55 USD | €14.43 16.66 USD | €10.08B 11.64B USD | 20.18 | €0.71 0.82 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€15.59 18 USD |
-5.34
|
€10.08B 11.63B USD | €630.00 727.23 USD | €15.59 18 USD | €15.59 18 USD | €10.08B 11.63B USD | 4.00 | €3.89 4.49 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€33.58 38.76 USD |
-1.7
|
€10.07B 11.63B USD | €162.00 187 USD | €33.58 38.76 USD | €33.58 38.76 USD | €10.07B 11.63B USD | 8.93 | €3.76 4.34 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.12 1.29 USD |
+4.67
|
€10.06B 11.61B USD | €0.00 0 USD | €1.00 1.15 USD | €1.12 1.29 USD | €10.06B 11.61B USD | 11.19 | €0.10 0.12 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€226.00 260.88 USD |
+1.25
|
€10.06B 11.61B USD | €225.00 259.73 USD | €226.00 260.88 USD | €226.00 260.88 USD | €10.06B 11.61B USD | 103.66 | €2.18 2.52 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.50 16.73 USD |
-0.51
|
€10.05B 11.6B USD | €20.00 23.09 USD | €14.50 16.73 USD | €14.50 16.73 USD | €10.05B 11.6B USD | 10.81 | €1.34 1.55 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹388.05 4.69 USD |
+3.44
|
₹959.19B 11.6B USD | ₹137.13K 1.66K USD | ₹383.50 4.64 USD | ₹391.00 4.73 USD | ₹959.19B 11.6B USD | 25.90 | ₹14.98 0.18 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.89 9.11 USD |
+3.68
|
€10.05B 11.6B USD | €1.17K 1.35K USD | €7.56 8.73 USD | €7.94 9.17 USD | €10.05B 11.6B USD | 394.50 | €0.02 0.02 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€276.10 318.71 USD |
-0.22
|
€10.05B 11.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.05B 11.6B USD | 0 | -€14.83 -17.1 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$19.74 — |
0
|
$11.60B — | $2.50K — | $21.51 — | $21.51 — | $11.60B — | 15.18 | $1.30 — |
|
|
Sinotruk (Hong Kong)
SHKLY
US
|
$211.42 — |
+3.08
|
$11.59B — | $2.00 — | $209.00 — | $209.00 — | $11.59B — | 10.30 | $20.51 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
