Page de résultat 308 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moog Inc.
MO7A.F
DE
|
€328.60 379.31 USD |
+0.43
|
€10.41B 12.01B USD | €45.00 51.95 USD | €328.60 379.31 USD | €328.60 379.31 USD | €10.41B 12.01B USD | 32.79 | €10.02 11.57 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€105.20 121.44 USD |
+1.45
|
€10.41B 12.01B USD | €100.00 115.43 USD | €105.20 121.44 USD | €105.20 121.44 USD | €10.41B 12.01B USD | 18.26 | €5.76 6.65 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,800.00 14775.48 USD |
+1.11
|
€10.41B 12.01B USD | €821.00 947.71 USD | €12,660.00 14613.88 USD | €12,980.00 14983.26 USD | €10.41B 12.01B USD | 54.50 | €234.82 271.06 USD | ||
Accor SA
AC.VI
AT
|
€45.31 52.3 USD |
-0.83
|
€10.39B 12B USD | €8.00 9.23 USD | €45.31 52.3 USD | €45.85 52.93 USD | €10.39B 12B USD | 39.74 | €1.14 1.32 USD | ||
Mowi ASA
PND.F
DE
|
€19.70 22.74 USD |
+5.01
|
€10.39B 11.99B USD | €320.00 369.39 USD | €19.22 22.19 USD | €19.70 22.74 USD | €10.39B 11.99B USD | 16.41 | €1.20 1.39 USD | ||
Bolloré SE
BOP.F
DE
|
€3.70 4.27 USD |
+1.04
|
€10.38B 11.99B USD | €250.00 288.58 USD | €3.70 4.27 USD | €3.70 4.27 USD | €10.38B 11.99B USD | 41.06 | €0.09 0.1 USD | ||
Taisei
TISCY
US
|
$18.38 — |
-5.62
|
$11.98B — | $763.00 — | $18.87 — | $19.25 — | $11.98B — | 11.06 | $1.66 — | ||
Smith & Nephew plc
NPWA.F
DE
|
€24.80 28.63 USD |
+0.81
|
€10.38B 11.98B USD | €80.00 92.35 USD | €24.80 28.63 USD | €24.80 28.63 USD | €10.38B 11.98B USD | 19.07 | €1.30 1.5 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€12.40 14.31 USD |
+0.81
|
€10.38B 11.98B USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.38B 11.98B USD | 19.07 | €0.65 0.75 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$95.49 70.86 USD |
0
|
CA$16.14B 11.98B USD | CA$101.00 74.95 USD | CA$95.49 70.86 USD | CA$95.49 70.86 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.70 — |
-5.46
|
$11.97B — | $12.00 — | $16.40 — | $16.40 — | $11.97B — | 13.57 | $1.23 — | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 131,200.00 155.08 USD |
+1.61
|
ARS 10.13T 11.97B USD | ARS 1.36K 1.61 USD | ARS 130,150.00 153.84 USD | ARS 131,550.00 155.5 USD | ARS 10.13T 11.97B USD | 4.32 | ARS 30.33K 35.85 USD | ||
Ternium S.A.
T5Z.F
DE
|
€52.50 60.6 USD |
+1.94
|
€10.36B 11.96B USD | €157.00 181.23 USD | €52.50 60.6 USD | €52.50 60.6 USD | €10.36B 11.96B USD | 17.15 | €3.06 3.53 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€174.00 200.85 USD |
-1.69
|
€10.35B 11.95B USD | €300.00 346.3 USD | €174.00 200.85 USD | €174.00 200.85 USD | €10.35B 11.95B USD | 19.14 | €9.09 10.49 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€17.40 20.09 USD |
-2.79
|
€10.35B 11.95B USD | €2.00 2.31 USD | €17.40 20.09 USD | €17.40 20.09 USD | €10.35B 11.95B USD | 18.31 | €0.95 1.1 USD | ||
Bunzl plc
BUZ1.F
DE
|
€33.02 38.12 USD |
+1.48
|
€10.35B 11.95B USD | €35.00 40.4 USD | €33.02 38.12 USD | €33.02 38.12 USD | €10.35B 11.95B USD | 18.34 | €1.80 2.08 USD | ||
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.02
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
Getlink SE
GET.VI
AT
|
€19.07 22.01 USD |
-0.21
|
€10.35B 11.94B USD | €0.00 0 USD | €19.02 21.96 USD | €19.13 22.08 USD | €10.35B 11.94B USD | 31.78 | €0.60 0.69 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,389.90 16.82 USD |
+1.96
|
₹986.91B 11.94B USD | ₹11.94K 144.47 USD | ₹1,359.85 16.45 USD | ₹1,400.00 16.94 USD | ₹986.91B 11.94B USD | 58.52 | ₹23.75 0.29 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€243.90 281.54 USD |
-2.98
|
€10.34B 11.94B USD | €50.00 57.72 USD | €243.90 281.54 USD | €243.90 281.54 USD | €10.34B 11.94B USD | 26.68 | €9.14 10.55 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,740.00 103.03 USD |
+0.5
|
MX$201.54B 11.93B USD | MX$58.00 3.43 USD | MX$1,740.00 103.03 USD | MX$1,740.00 103.03 USD | MX$201.54B 11.93B USD | 8.00 | MX$217.40 12.87 USD | ||
Standard Life plc
1BF.F
DE
|
€10.31 11.9 USD |
+1.08
|
€10.33B 11.93B USD | €65.00 75.03 USD | €10.31 11.9 USD | €10.31 11.9 USD | €10.33B 11.93B USD | 0 | -€0.57 -0.6 USD | ||
Moog Inc.
MO7R.F
DE
|
€326.00 376.31 USD |
0
|
€10.32B 11.92B USD | €13.00 15.01 USD | €326.00 376.31 USD | €326.00 376.31 USD | €10.32B 11.92B USD | 32.50 | €10.03 11.58 USD | ||
Accor SA
ACR1.F
DE
|
€9.00 10.39 USD |
0
|
€10.32B 11.91B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €10.32B 11.91B USD | 39.13 | €0.23 0.27 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$20.02 — |
+0.93
|
$11.91B — | $200.00 — | $23.70 — | $23.79 — | $11.91B — | 17.71 | $1.13 — | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$915.46 185.55 USD |
0
|
R$58.76B 11.91B USD | R$0.00 0 USD | R$915.46 185.55 USD | R$915.46 185.55 USD | R$58.76B 11.91B USD | 14.59 | R$62.71 12.71 USD | ||
Olympus
OCPNF
US
|
$11.20 — |
-10.4
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — | ||
Intertek
IKTSF
US
|
$77.55 — |
0
|
$11.90B — | $1.00 — | $76.39 — | $76.39 — | $11.90B — | 28.19 | $2.75 — | ||
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.76 4.34 USD |
-4.08
|
€10.31B 11.9B USD | €519.00 599.1 USD | €3.76 4.34 USD | €3.76 4.34 USD | €10.31B 11.9B USD | 10.74 | €0.35 0.4 USD | ||
Taisei Corporation
TKK.F
DE
|
€15.80 18.24 USD |
-0.63
|
€10.30B 11.89B USD | €500.00 577.17 USD | €15.80 18.24 USD | €15.80 18.24 USD | €10.30B 11.89B USD | 11.44 | €1.38 1.59 USD | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$216.84 — |
+0.8
|
$11.89B — | $2.00 — | $318.15 — | $318.15 — | $11.89B — | 10.57 | $20.51 — | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.58 0.67 USD |
-1.5
|
€10.30B 11.89B USD | €3.00K 3.46K USD | €0.58 0.67 USD | €0.58 0.67 USD | €10.30B 11.89B USD | 28.92 | €0.02 0.02 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€202.00 233.18 USD |
-1.94
|
€10.28B 11.87B USD | €395.00 455.96 USD | €202.00 233.18 USD | €204.00 235.48 USD | €10.28B 11.87B USD | 15.51 | €13.02 15.03 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€4.82 5.56 USD |
-3.6
|
€10.28B 11.87B USD | €49.00 56.56 USD | €4.82 5.56 USD | €4.82 5.56 USD | €10.28B 11.87B USD | 26.77 | €0.18 0.21 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€308.00 355.54 USD |
-0.65
|
€10.28B 11.87B USD | €50.00 57.72 USD | €308.00 355.54 USD | €308.00 355.54 USD | €10.28B 11.87B USD | 32.83 | €9.38 10.83 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,710 14.88 USD |
-0.66
|
₩16T 11.86B USD | ₩1M 812.74 USD | ₩19,590 14.79 USD | ₩19,890 15.01 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
Rexel
RXLSF
US
|
$38.45 — |
+0.08
|
$11.86B — | $250.00 — | $38.45 — | $38.45 — | $11.86B — | 14.56 | $2.64 — | ||
Watsco
WSO-B
US
|
$287.50 — |
0
|
$11.86B — | $21.00 — | $285.84 — | $287.50 — | $11.86B — | 24.63 | $11.67 — | ||
Toray Industries, Inc.
TOR1.F
DE
|
€7.05 8.14 USD |
-0.98
|
€10.27B 11.86B USD | €734.00 847.28 USD | €7.01 8.09 USD | €7.05 8.14 USD | €10.27B 11.86B USD | 22.74 | €0.31 0.36 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.38 3.9 USD |
-2.31
|
€10.26B 11.85B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.26B 11.85B USD | 0 | -€0.08 -0.09 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$758.00 44.88 USD |
0
|
MX$200.04B 11.85B USD | MX$32.00 1.89 USD | MX$758.00 44.88 USD | MX$758.00 44.88 USD | MX$200.04B 11.85B USD | 8.75 | MX$86.55 5.12 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$20.15 — |
0
|
$11.84B — | $1.00K — | $17.91 — | $17.91 — | $11.84B — | 15.50 | $1.30 — | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,280.10 27.59 USD |
-2.14
|
₹978.33B 11.84B USD | ₹30.40K 367.73 USD | ₹2,275.70 27.53 USD | ₹2,334.75 28.25 USD | ₹978.33B 11.84B USD | 33.26 | ₹68.54 0.83 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.07 1.24 USD |
-0.93
|
€10.25B 11.83B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €10.25B 11.83B USD | 11.88 | €0.09 0.1 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.12 — |
0
|
$11.83B — | $5.00K — | $0.15 — | $0.15 — | $11.83B — | 12.00 | $0.01 — | ||
Lotus Bakeries NV
7LB.F
DE
|
€12,600.00 14544.62 USD |
+2.27
|
€10.24B 11.82B USD | €1.00 1.15 USD | €12,600.00 14544.62 USD | €12,600.00 14544.62 USD | €10.24B 11.82B USD | 53.04 | €237.52 274.18 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩202,500 152.85 USD |
+2.79
|
₩16T 11.82B USD | ₩153K 115.43 USD | ₩196,000 147.95 USD | ₩205,500 155.12 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.45 10.91 USD |
-0.53
|
€10.24B 11.82B USD | €1.50K 1.73K USD | €9.45 10.91 USD | €9.45 10.91 USD | €10.24B 11.82B USD | 10.86 | €0.87 1 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€38.13 44.01 USD |
-0.34
|
€10.24B 11.82B USD | €0.00 0 USD | €37.64 43.45 USD | €38.13 44.01 USD | €10.24B 11.82B USD | 11.48 | €3.32 3.83 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹987.00 11.94 USD |
+2.71
|
₹976.83B 11.82B USD | ₹72.59K 878.24 USD | ₹961.05 11.63 USD | ₹987.00 11.94 USD | ₹976.83B 11.82B USD | 59.74 | ₹16.52 0.2 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩224,500 169.46 USD |
0
|
₩16T 11.8B USD | ₩261K 196.66 USD | ₩222,000 167.57 USD | ₩229,500 173.24 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$33.70 6.83 USD | R$33.70 6.83 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
Prada
PRDSF
US
|
$4.50 — |
0
|
$11.77B — | $21.05K — | $4.75 — | $4.75 — | $11.77B — | 12.49 | $0.36 — | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩27,050 20.42 USD |
-1.28
|
₩16T 11.77B USD | ₩1M 1.09K USD | ₩26,650 20.12 USD | ₩27,850 21.02 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$27.74 5.62 USD | R$27.74 5.62 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,675.00 99.18 USD |
+0.84
|
MX$198.55B 11.76B USD | MX$10.00 0.59 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$198.55B 11.76B USD | 8.19 | MX$204.42 12.1 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$118.00 6.99 USD |
-2.48
|
MX$198.51B 11.75B USD | MX$17.00 1.01 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$198.51B 11.75B USD | 0 | -MX$3.24 -0.1 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€65.00 75.03 USD |
-0.76
|
€10.17B 11.74B USD | €103.00 118.9 USD | €65.00 75.03 USD | €65.50 75.61 USD | €10.17B 11.74B USD | 40.12 | €1.62 1.87 USD | ||
Getlink SE
TNU3.F
DE
|
€18.74 21.63 USD |
-0.69
|
€10.17B 11.74B USD | €1.00 1.15 USD | €18.74 21.63 USD | €18.74 21.63 USD | €10.17B 11.74B USD | 30.72 | €0.61 0.7 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€33.41 38.57 USD |
-1.5
|
€10.16B 11.73B USD | €350.00 404.02 USD | €33.41 38.57 USD | €33.41 38.57 USD | €10.16B 11.73B USD | 9.02 | €3.70 4.27 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.20 18.7 USD |
+0.62
|
€10.16B 11.73B USD | €450.00 519.45 USD | €16.20 18.7 USD | €16.20 18.7 USD | €10.16B 11.73B USD | 18.20 | €0.89 1.03 USD | ||
Watsco, Inc.
WC30.F
DE
|
€246.00 283.97 USD |
+0.82
|
€10.15B 11.71B USD | €2.00 2.31 USD | €244.00 281.66 USD | €246.00 283.97 USD | €10.15B 11.71B USD | 24.60 | €10.00 11.54 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€60.00 69.26 USD |
+1.69
|
€10.14B 11.71B USD | €26.00 30.01 USD | €60.00 69.26 USD | €60.00 69.26 USD | €10.14B 11.71B USD | 20.54 | €2.92 3.37 USD | ||
Accor
ACRFF
US
|
$51.00 — |
0
|
$11.70B — | $1.00 — | $56.09 — | $56.09 — | $11.70B — | 38.34 | $1.33 — | ||
Sands China Ltd.
599A.F
DE
|
€1.25 1.45 USD |
-1.42
|
€10.13B 11.7B USD | €2.25K 2.6K USD | €1.25 1.45 USD | €1.25 1.45 USD | €10.13B 11.7B USD | 13.91 | €0.09 0.1 USD | ||
Aritzia Inc.
280.F
DE
|
€89.50 103.31 USD |
0
|
€10.13B 11.7B USD | €3.00 3.46 USD | €89.50 103.31 USD | €89.50 103.31 USD | €10.13B 11.7B USD | 36.38 | €2.46 2.84 USD | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€22.81 26.33 USD |
-0.13
|
€10.13B 11.69B USD | €100.00 115.43 USD | €22.81 26.33 USD | €22.81 26.33 USD | €10.13B 11.69B USD | 16.17 | €1.41 1.63 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,661.35 20.1 USD |
-1.29
|
₹966.39B 11.69B USD | ₹8.91K 107.76 USD | ₹1,654.70 20.02 USD | ₹1,686.00 20.4 USD | ₹966.39B 11.69B USD | 28.21 | ₹58.89 0.71 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€10.43 12.04 USD |
0
|
€10.12B 11.69B USD | €10.00 11.54 USD | €10.43 12.04 USD | €10.43 12.04 USD | €10.12B 11.69B USD | 8.41 | €1.24 1.43 USD | ||
Toray Industries, Inc.
6HK.F
DE
|
€13.90 16.05 USD |
0
|
€10.12B 11.69B USD | €90.00 103.89 USD | €13.90 16.05 USD | €13.90 16.05 USD | €10.12B 11.69B USD | 23.16 | €0.60 0.69 USD | ||
Klépierre SA
KPR.F
DE
|
€35.32 40.77 USD |
+1.26
|
€10.12B 11.69B USD | €228.00 263.19 USD | €35.32 40.77 USD | €35.32 40.77 USD | €10.12B 11.69B USD | 7.62 | €4.63 5.34 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€85.75 98.98 USD |
+0.76
|
€10.11B 11.68B USD | €0.00 0 USD | €85.75 98.98 USD | €86.05 99.33 USD | €10.11B 11.68B USD | 21.98 | €3.90 4.5 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.98 68.08 USD |
+1.48
|
€10.11B 11.67B USD | €52.00 60.03 USD | €58.98 68.08 USD | €58.98 68.08 USD | €10.11B 11.67B USD | 15.94 | €3.70 4.27 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€85.70 98.93 USD |
+2.21
|
€10.11B 11.67B USD | €1.00K 1.15K USD | €85.05 98.18 USD | €85.90 99.16 USD | €10.11B 11.67B USD | 20.85 | €4.11 4.74 USD | ||
Moog
MOG-B
US
|
$368.34 — |
0
|
$11.67B — | $45.00 — | $367.55 — | $368.34 — | $11.67B — | 31.10 | $11.84 — | ||
|
Antero Resources Corporation
7A6.F
DE
|
€32.85 37.92 USD |
+2.53
|
€10.10B 11.66B USD | €30.00 34.63 USD | €32.85 37.92 USD | €32.85 37.92 USD | €10.10B 11.66B USD | 10.70 | €3.07 3.54 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹336.25 4.07 USD |
-0.22
|
₹963.58B 11.66B USD | ₹505.42K 6.11K USD | ₹335.10 4.05 USD | ₹341.25 4.13 USD | ₹963.58B 11.66B USD | 377.80 | ₹0.89 0.01 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.88 5.63 USD |
+1.67
|
€10.10B 11.65B USD | €1.00K 1.15K USD | €4.88 5.63 USD | €4.88 5.63 USD | €10.10B 11.65B USD | 32.53 | €0.15 0.17 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.70 16.97 USD |
-3.29
|
€10.10B 11.65B USD | €1.00K 1.15K USD | €14.70 16.97 USD | €14.70 16.97 USD | €10.10B 11.65B USD | 18.84 | €0.78 0.9 USD | ||
Figma, Inc.
1S2.F
DE
|
€18.94 21.86 USD |
-2.17
|
€10.10B 11.65B USD | €4.00 4.62 USD | €18.94 21.86 USD | €19.36 22.35 USD | €10.10B 11.65B USD | 0 | -€2.78 -3.2 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.33 1.54 USD |
-0.75
|
€10.08B 11.64B USD | €28.00 32.32 USD | €1.33 1.54 USD | €1.33 1.54 USD | €10.08B 11.64B USD | 16.62 | €0.08 0.09 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 544.80 52.26 USD |
0
|
NOK 121.29B 11.63B USD | NOK 0.00 0 USD | NOK 544.80 52.26 USD | NOK 544.80 52.26 USD | NOK 121.29B 11.63B USD | 13.03 | NOK 41.79 4.01 USD | ||
Demant A/S
WDH1.F
DE
|
€47.76 55.13 USD |
+1.88
|
€10.07B 11.63B USD | €600.00 692.6 USD | €47.76 55.13 USD | €47.76 55.13 USD | €10.07B 11.63B USD | 31.01 | €1.54 1.78 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€37.50 43.29 USD |
-1.83
|
€10.07B 11.63B USD | €66.00 76.19 USD | €37.50 43.29 USD | €37.61 43.41 USD | €10.07B 11.63B USD | 11.06 | €3.39 3.91 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 22.91 | MX$306.45 18.15 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€18.70 21.59 USD |
-1.58
|
€10.04B 11.59B USD | €12.00 13.85 USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.04B 11.59B USD | 10.93 | €1.71 1.97 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.35 7.33 USD |
-3.05
|
€10.04B 11.59B USD | €151.00 174.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.04B 11.59B USD | 9.33 | €0.68 0.78 USD | ||
Demant A/S
WDH.F
DE
|
€23.80 27.47 USD |
+1.71
|
€10.04B 11.59B USD | €500.00 577.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €10.04B 11.59B USD | 30.90 | €0.77 0.89 USD | ||
Keyera Corp.
K2Y.F
DE
|
€34.20 39.48 USD |
+0.59
|
€10.04B 11.58B USD | €275.00 317.44 USD | €34.00 39.25 USD | €34.20 39.48 USD | €10.04B 11.58B USD | 34.54 | €0.99 1.14 USD | ||
Mowi
MNHVF
US
|
$21.91 — |
0
|
$11.58B — | $45.00 — | $19.10 — | $19.10 — | $11.58B — | 15.65 | $1.40 — | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,353.00 2.78 USD |
-0.84
|
ARS 9.80T 11.58B USD | ARS 444.50K 525.41 USD | ARS 2,339.00 2.76 USD | ARS 2,412.00 2.85 USD | ARS 9.80T 11.58B USD | 0.52 | ARS 4.45K 5.26 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€73.66 85.03 USD |
-1.94
|
€10.03B 11.58B USD | €15.00 17.32 USD | €73.66 85.03 USD | €75.30 86.92 USD | €10.03B 11.58B USD | 11.61 | €6.34 7.32 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,520 71.03 USD |
-0.82
|
¥2T 11.58B USD | ¥666K 4.1K USD | ¥11,455 70.63 USD | ¥11,665 71.93 USD | ¥2T 11.58B USD | 11.52 | ¥999 6.16 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.50 67.53 USD |
-0.51
|
€10.03B 11.57B USD | €0.00 0 USD | €58.50 67.53 USD | €59.04 68.15 USD | €10.03B 11.57B USD | 16.16 | €3.62 4.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
