Page de résultat 308 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PulteGroup, Inc. P1HM34.SA | R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.53B 23.01B USD | 11.37 | R$52.39 10.62 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 44,360.00 52.43 USD |
-10.71
|
ARS 19.46T 23.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.46T 23.01B USD | 0 | -ARS 372.60 -0.4 USD | ||
| Uniper SE UNPRF | $55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.02 | $4.59 — | ||
| Illumina, Inc. ILU.F | €138.96 151.9 USD |
-0.4
|
€21.02B 22.98B USD | €149.00 162.88 USD | €138.96 151.9 USD | €138.96 151.9 USD | €21.02B 22.98B USD | 29.37 | €4.73 5.17 USD | ||
| SMC Corporation QMC.F | €332.00 362.92 USD |
-4.38
|
€21.02B 22.98B USD | €22.00 24.05 USD | €332.00 362.92 USD | €332.00 362.92 USD | €21.02B 22.98B USD | 23.38 | €14.20 15.52 USD | ||
| Carpenter Technology Corporation XTY.F | €423.00 462.4 USD |
+1.03
|
€21.02B 22.97B USD | €5.00 5.47 USD | €423.00 462.4 USD | €423.00 462.4 USD | €21.02B 22.97B USD | 51.83 | €8.16 8.92 USD | ||
| Central Japan Railway Company CJPRF | $24.05 — |
0
|
$22.97B — | $7.92K — | $30.98 — | $30.98 — | $22.97B — | 6.73 | $3.57 — | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.34B 22.97B USD | 13.90 | R$21.57 4.37 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
-0.03
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.92B 22.97B USD | 13.10 | MX$120.17 7.12 USD | ||
| American Water Works Company, Inc. AWC.DE | €107.60 117.62 USD |
+0.23
|
€21.01B 22.97B USD | €110.00 120.24 USD | €107.60 117.62 USD | €107.60 117.62 USD | €21.01B 22.97B USD | 22.18 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWC.F | €107.60 117.62 USD |
+2.62
|
€21.01B 22.97B USD | €5.00 5.47 USD | €107.60 117.62 USD | €107.60 117.62 USD | €21.01B 22.97B USD | 22.18 | €4.85 5.3 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.00 133.36 USD |
+3.39
|
€21.01B 22.97B USD | €8.00 8.75 USD | €122.00 133.36 USD | €122.00 133.36 USD | €21.01B 22.97B USD | 14.75 | €8.27 9.04 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.00 133.36 USD |
+0.41
|
€21.01B 22.97B USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €21.01B 22.97B USD | 14.75 | €8.27 9.04 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.93 — |
-1.29
|
$22.96B — | $500.00 — | $10.90 — | $10.90 — | $22.96B — | 0 | -$0.04 — | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.42B 22.94B USD | 11.37 | MX$178.78 10.59 USD | ||
| Regions Financial Corporation RN7.F | €24.59 26.88 USD |
+2.03
|
€20.98B 22.94B USD | €300.00 327.94 USD | €24.59 26.88 USD | €24.59 26.88 USD | €20.98B 22.94B USD | 11.82 | €2.08 2.27 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.75 9.56 USD |
-2.78
|
€20.95B 22.9B USD | €130.00 142.11 USD | €8.75 9.56 USD | €8.75 9.56 USD | €20.95B 22.9B USD | 14.58 | €0.60 0.66 USD | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$578.81 34.27 USD |
0
|
MX$386.43B 22.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$386.43B 22.88B USD | 0 | -MX$10.30 -0.6 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.15 7.82 USD |
+1.75
|
€20.91B 22.85B USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €20.91B 22.85B USD | 11.17 | €0.64 0.7 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €25.40 27.77 USD |
-2.31
|
€20.88B 22.82B USD | €1.50K 1.64K USD | €25.40 27.77 USD | €25.40 27.77 USD | €20.88B 22.82B USD | 181.42 | €0.14 0.15 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$64.47 13.07 USD |
-5.64
|
R$112.48B 22.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.48B 22.8B USD | 51.57 | R$1.25 0.25 USD | ||
| Williams-Sonoma, Inc. WM1.F | €177.10 193.59 USD |
0
|
€20.85B 22.8B USD | €65.00 71.05 USD | €177.10 193.59 USD | €177.10 193.59 USD | €20.85B 22.8B USD | 23.02 | €7.69 8.41 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €37.02 40.47 USD |
-0.88
|
€20.85B 22.79B USD | €0.00 0 USD | €37.02 40.47 USD | €37.02 40.47 USD | €20.85B 22.79B USD | 13.81 | €2.68 2.93 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$262.34 53.17 USD |
0
|
R$112.42B 22.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.42B 22.79B USD | 11.12 | R$23.58 4.78 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €37.00 40.45 USD |
-0.91
|
€20.84B 22.78B USD | €80.00 87.45 USD | €37.00 40.45 USD | €37.07 40.52 USD | €20.84B 22.78B USD | 13.80 | €2.68 2.93 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €263.00 287.49 USD |
-4.05
|
€20.83B 22.77B USD | €350.00 382.6 USD | €263.00 287.49 USD | €263.00 287.49 USD | €20.83B 22.77B USD | 136.97 | €1.92 2.1 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩112,400 84.84 USD |
-9.06
|
₩30T 22.76B USD | ₩990K 747.36 USD | ₩111,000 83.79 USD | ₩122,100 92.17 USD | ₩30T 22.76B USD | 0 | ₩0 0 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.11 USD |
0
|
€20.80B 22.74B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €20.80B 22.74B USD | 12.33 | €0.75 0.82 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €140.00 153.04 USD |
+1.45
|
€20.78B 22.71B USD | €104.00 113.69 USD | €140.00 153.04 USD | €140.00 153.04 USD | €20.78B 22.71B USD | 33.33 | €4.20 4.59 USD | ||
| ATI Inc. ATD.F | €152.25 166.43 USD |
-0.78
|
€20.78B 22.71B USD | €120.00 131.18 USD | €152.25 166.43 USD | €152.25 166.43 USD | €20.78B 22.71B USD | 58.33 | €2.61 2.85 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €262.00 286.4 USD |
-5.76
|
€20.75B 22.69B USD | €20.00 21.86 USD | €262.00 286.4 USD | €262.00 286.4 USD | €20.75B 22.69B USD | 136.45 | €1.92 2.1 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.10 7.76 USD |
-0.7
|
€20.75B 22.68B USD | €3.00K 3.28K USD | €7.10 7.76 USD | €7.10 7.76 USD | €20.75B 22.68B USD | 11.09 | €0.64 0.7 USD | ||
| Synchrony Financial SFE.DE | €61.68 67.42 USD |
0
|
€20.75B 22.68B USD | €3.00 3.28 USD | €61.64 67.38 USD | €61.68 67.42 USD | €20.75B 22.68B USD | 7.41 | €8.32 9.09 USD | ||
| Aker BP ASA ARC.F | €32.83 35.89 USD |
+2.59
|
€20.74B 22.67B USD | €500.00 546.57 USD | €32.21 35.21 USD | €32.83 35.89 USD | €20.74B 22.67B USD | 42.08 | €0.78 0.85 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.66 5.09 USD |
-3.36
|
€20.72B 22.65B USD | €375.00 409.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €20.72B 22.65B USD | 6.46 | €0.72 0.79 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,440.00 17.07 USD |
-8.08
|
ARS 19.15T 22.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.15T 22.63B USD | 0 | -ARS 427.10 -0.5 USD | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
| VERBUND AG OEWA.DE | €59.45 64.99 USD |
+0.76
|
€20.65B 22.58B USD | €26.00 28.42 USD | €59.45 64.99 USD | €59.45 64.99 USD | €20.65B 22.58B USD | 15.12 | €3.93 4.3 USD | ||
| ZTE ZTCOF | $3.80 — |
+3.26
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
| Charter Communications, Inc. CHTR.MX | MX$2,433.00 144.06 USD |
0
|
MX$381.20B 22.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$381.20B 22.57B USD | 3.80 | MX$638.91 37.83 USD | ||
| Everpure, Inc. 6PU.F | €62.14 67.93 USD |
-2.54
|
€20.64B 22.56B USD | €60.00 65.59 USD | €62.14 67.93 USD | €62.14 67.93 USD | €20.64B 22.56B USD | 109.01 | €0.57 0.62 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.92 | R$22.92 4.65 USD | ||
| Norsk Hydro ASA NOH1.F | €10.49 11.47 USD |
-0.1
|
€20.62B 22.54B USD | €109.00 119.15 USD | €10.45 11.42 USD | €10.49 11.47 USD | €20.62B 22.54B USD | 36.17 | €0.29 0.32 USD | ||
| Aeon Co., Ltd. JUS1.F | €7.45 8.14 USD |
+3.47
|
€20.61B 22.53B USD | €700.00 765.19 USD | €7.45 8.14 USD | €7.45 8.14 USD | €20.61B 22.53B USD | 53.21 | €0.14 0.15 USD | ||
| Hexagon AB (publ) HXG.F | €7.65 8.36 USD |
-0.16
|
€20.59B 22.51B USD | €453.00 495.19 USD | €7.65 8.36 USD | €7.96 8.7 USD | €20.59B 22.51B USD | 10.06 | €0.76 0.83 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €259.90 284.11 USD |
-4.27
|
€20.59B 22.51B USD | €70.00 76.52 USD | €259.90 284.11 USD | €259.90 284.11 USD | €20.59B 22.51B USD | 136.78 | €1.90 2.08 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €138.70 151.62 USD |
-0.61
|
€20.59B 22.5B USD | €0.00 0 USD | €138.50 151.4 USD | €138.75 151.67 USD | €20.59B 22.5B USD | 33.10 | €4.19 4.58 USD | ||
| Synchrony Financial SFE.MU | €61.17 66.87 USD |
+1.41
|
€20.58B 22.49B USD | €0.00 0 USD | €61.17 66.87 USD | €61.17 66.87 USD | €20.58B 22.49B USD | 7.35 | €8.32 9.09 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €157.00 171.62 USD |
0
|
€20.57B 22.49B USD | €0.00 0 USD | €156.00 170.53 USD | €158.00 172.72 USD | €20.57B 22.49B USD | 27.78 | €5.65 6.18 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €138.60 151.51 USD |
-0.68
|
€20.57B 22.49B USD | €10.00 10.93 USD | €138.60 151.51 USD | €138.60 151.51 USD | €20.57B 22.49B USD | 33.07 | €4.19 4.58 USD | ||
| Wärtsilä Oyj Abp MTA.F | €34.89 38.14 USD |
-1.61
|
€20.57B 22.48B USD | €4.00 4.37 USD | €34.89 38.14 USD | €34.89 38.14 USD | €20.57B 22.48B USD | 31.71 | €1.10 1.2 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.60 3.94 USD |
+7.78
|
€20.55B 22.47B USD | €10.00 10.93 USD | €3.60 3.94 USD | €3.60 3.94 USD | €20.55B 22.47B USD | 9.47 | €0.38 0.42 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,196,000 2412.46 USD |
-5.44
|
₩30T 22.46B USD | ₩47K 35.44 USD | ₩2,985,000 2253.19 USD | ₩3,300,000 2490.96 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | ||
| Infosys Limited INFY.BA | ARS 18,760.00 22.17 USD |
-1.52
|
ARS 18.99T 22.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.99T 22.44B USD | 4.07 | ARS 4.60K 5.44 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.72B 22.44B USD | 0 | -R$5.37 -1.08 USD | ||
| China Overseas Land & Inv CAOVF | $2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$733.00 43.4 USD |
0
|
MX$378.87B 22.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$378.87B 22.43B USD | 8.21 | MX$89.21 5.28 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,770.00 1934.85 USD |
+1.72
|
€20.51B 22.42B USD | €1.00 1.09 USD | €1,770.00 1934.85 USD | €1,770.00 1934.85 USD | €20.51B 22.42B USD | 11.85 | €149.29 163.19 USD | ||
| Synchrony Financial SFE.F | €60.92 66.59 USD |
-0.39
|
€20.49B 22.4B USD | €20.00 21.86 USD | €60.92 66.59 USD | €60.92 66.59 USD | €20.49B 22.4B USD | 7.32 | €8.32 9.09 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.74B 22.37B USD | 0 | -MX$36.63 -2.1 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$962.00 56.96 USD |
0
|
MX$377.50B 22.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.50B 22.35B USD | 0 | -MX$17.98 -1.06 USD | ||
| Lennar Corporation L1EN34.SA | R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.22B 22.34B USD | 12.72 | R$35.17 7.13 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.09B 22.31B USD | 41.22 | R$1.08 0.22 USD | ||
| VERBUND AG OEWA.F | €58.75 64.22 USD |
+0.09
|
€20.41B 22.31B USD | €5.00 5.47 USD | €58.75 64.22 USD | €58.75 64.22 USD | €20.41B 22.31B USD | 14.94 | €3.93 4.3 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €24.61 26.9 USD |
-12.51
|
€20.38B 22.28B USD | €100.00 109.31 USD | €24.61 26.9 USD | €24.61 26.9 USD | €20.38B 22.28B USD | 0 | -€0.21 -0.2 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 22.28B USD | 0 | CHF 0.00 0 USD | ||
| Terna S.p.A. TRN.VI | €10.15 11.09 USD |
+0.9
|
€20.36B 22.25B USD | €0.00 0 USD | €10.15 11.09 USD | €10.15 11.09 USD | €20.36B 22.25B USD | 19.14 | €0.53 0.58 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,440.00 14.7 USD |
-0.88
|
ARS 18.82T 22.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.82T 22.24B USD | 12.42 | ARS 1.00K 1.18 USD | ||
| Canon Inc. CNN1.VI | €23.56 25.75 USD |
-0.97
|
€20.34B 22.24B USD | €0.00 0 USD | €23.48 25.67 USD | €23.59 25.79 USD | €20.34B 22.24B USD | 11.89 | €1.98 2.16 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 22,690.00 26.82 USD |
-1.05
|
ARS 18.81T 22.23B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.81T 22.23B USD | 0.53 | ARS 42.68K 50.45 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.19 1.3 USD |
-1.66
|
€20.33B 22.22B USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €20.33B 22.22B USD | 10.77 | €0.11 0.12 USD | ||
| Furukawa Electric FUWAF | $315.00 — |
0
|
$22.16B — | $21.00 — | $316.00 — | $316.00 — | $22.16B — | 48.98 | $6.43 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €115.30 126.04 USD |
-1.2
|
€20.27B 22.15B USD | €0.00 0 USD | €115.30 126.04 USD | €115.30 126.04 USD | €20.27B 22.15B USD | 81.19 | €1.42 1.55 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €1,002.00 1095.32 USD |
-2.53
|
€20.25B 22.13B USD | €2.00 2.19 USD | €1,002.00 1095.32 USD | €1,002.00 1095.32 USD | €20.25B 22.13B USD | 27.32 | €36.67 40.09 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,002.00 1095.32 USD |
-2.53
|
€20.25B 22.13B USD | €0.00 0 USD | €1,002.00 1095.32 USD | €1,026.00 1121.56 USD | €20.25B 22.13B USD | 27.32 | €36.67 40.09 USD | ||
| Astellas Pharma Inc. YPH.F | €11.30 12.35 USD |
+0.89
|
€20.24B 22.13B USD | €750.00 819.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €20.24B 22.13B USD | 12.98 | €0.87 0.95 USD | ||
| Norsk Hydro ASA NOHA.F | €10.30 11.26 USD |
-3.74
|
€20.24B 22.13B USD | €2.00 2.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €20.24B 22.13B USD | 35.51 | €0.29 0.32 USD | ||
| East Japan Railway Company EJR0.F | €8.95 9.78 USD |
-4.79
|
€20.20B 22.08B USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €20.20B 22.08B USD | 15.16 | €0.59 0.64 USD | ||
| KeyCorp KEY.F | €18.62 20.35 USD |
+0.84
|
€20.19B 22.07B USD | €181.00 197.86 USD | €18.62 20.35 USD | €18.62 20.35 USD | €20.19B 22.07B USD | 13.30 | €1.40 1.53 USD | ||
| Terumo TRUMF | $14.96 — |
+10
|
$22.07B — | $100.00 — | $13.60 — | $13.60 — | $22.07B — | 25.79 | $0.58 — | ||
| QBE Insurance Group Limited QBE.F | €13.50 14.76 USD |
-1.46
|
€20.17B 22.05B USD | €150.00 163.97 USD | €13.50 14.76 USD | €13.50 14.76 USD | €20.17B 22.05B USD | 11.06 | €1.22 1.33 USD | ||
| Darden Restaurants, Inc. DDN.F | €171.00 186.93 USD |
+3.51
|
€20.16B 22.04B USD | €18.00 19.68 USD | €171.00 186.93 USD | €171.00 186.93 USD | €20.16B 22.04B USD | 20.90 | €8.18 8.94 USD | ||
| MTN Group Limited LL6A.SG | €11.00 12.02 USD |
+0.92
|
€20.16B 22.04B USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €20.16B 22.04B USD | 18.96 | €0.58 0.63 USD | ||
| MTN Group Limited LL6A.F | €11.00 12.02 USD |
-1.79
|
€20.16B 22.04B USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €20.16B 22.04B USD | 18.96 | €0.58 0.63 USD | ||
| Telenor ASA TELNF | $16.11 — |
+0.54
|
$22.04B — | $60.00 — | $16.60 — | $16.60 — | $22.04B — | 12.20 | $1.32 — | ||
| Mettler-Toledo International Inc. MTO.F | €997.50 1090.4 USD |
-1.43
|
€20.16B 22.03B USD | €1.00 1.09 USD | €997.50 1090.4 USD | €997.50 1090.4 USD | €20.16B 22.03B USD | 27.23 | €36.63 40.04 USD | ||
| VERBUND AG OEW.F | €11.60 12.68 USD |
0
|
€20.15B 22.03B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €20.15B 22.03B USD | 14.68 | €0.79 0.86 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €114.60 125.27 USD |
-0.87
|
€20.14B 22.02B USD | €130.00 142.11 USD | €114.60 125.27 USD | €114.60 125.27 USD | €20.14B 22.02B USD | 80.70 | €1.42 1.55 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.88 40.72 USD |
+0.7
|
CA$29.65B 22B USD | CA$350.00 259.72 USD | CA$54.87 40.72 USD | CA$54.88 40.72 USD | CA$29.65B 22B USD | 4.20 | CA$13.04 9.68 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$911.27 184.7 USD |
0
|
R$108.47B 21.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.47B 21.99B USD | 23.81 | R$38.27 7.76 USD | ||
| United Therapeutics Corporation UTH.F | €473.70 517.82 USD |
+1.2
|
€20.11B 21.98B USD | €10.00 10.93 USD | €473.70 517.82 USD | €473.70 517.82 USD | €20.11B 21.98B USD | 20.32 | €23.31 25.48 USD | ||
| Stellantis N.V. STLAN.MX | MX$128.00 7.58 USD |
0
|
MX$370.88B 21.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.88B 21.96B USD | 0 | -MX$150.10 -8.8 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 1.9 USD |
0
|
€20.09B 21.96B USD | €2.17K 2.37K USD | €1.74 1.9 USD | €1.74 1.9 USD | €20.09B 21.96B USD | 58.00 | €0.03 0.03 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| HP Inc. HPQ.VI | €21.95 23.99 USD |
-0.86
|
€20.07B 21.94B USD | €0.00 0 USD | €21.95 23.99 USD | €21.95 23.99 USD | €20.07B 21.94B USD | 9.42 | €2.33 2.55 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| CK Infrastructure Holdings Limited CKISY | $43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||