Page de résultat 308 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Bimbo
GRBMF
US
|
$2.93 — |
+1.03
|
$12.59B — | $412.00 — | $2.98 — | $2.98 — | $12.59B — | 19.53 | $0.15 — | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
-6.11
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — | ||
AB SKF (publ)
SKFB.F
DE
|
€23.94 27.63 USD |
+0.17
|
€10.90B 12.58B USD | €100.00 115.43 USD | €23.90 27.59 USD | €24.40 28.17 USD | €10.90B 12.58B USD | 26.60 | €0.90 1.04 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€40.50 46.75 USD |
+2.07
|
€10.90B 12.58B USD | €130.00 150.06 USD | €39.85 46 USD | €40.50 46.75 USD | €10.90B 12.58B USD | 8.61 | €4.70 5.43 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 239,425.00 283.01 USD |
-1.94
|
ARS 10.64T 12.57B USD | ARS 1.60K 1.89 USD | ARS 239,225.00 282.77 USD | ARS 243,475.00 287.8 USD | ARS 10.64T 12.57B USD | 14.86 | ARS 16.11K 19.04 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.10 5.89 USD |
+5.81
|
€10.88B 12.56B USD | €49.00 56.56 USD | €4.82 5.56 USD | €4.82 5.56 USD | €10.88B 12.56B USD | 28.33 | €0.18 0.21 USD | ||
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.40 16.62 USD |
-2.7
|
€10.88B 12.56B USD | €120.00 138.52 USD | €14.80 17.08 USD | €14.80 17.08 USD | €10.88B 12.56B USD | 8.32 | €1.73 2 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€40.41 46.65 USD |
-0.02
|
€10.87B 12.55B USD | €0.00 0 USD | €40.15 46.35 USD | €40.41 46.65 USD | €10.87B 12.55B USD | 8.50 | €4.75 5.48 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.40 — |
-2.48
|
$12.55B — | $2.92K — | $4.36 — | $4.43 — | $12.55B — | 11.89 | $0.37 — | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $1.00 — | $7.42 — | $7.42 — | $12.54B — | 29.23 | $0.25 — | ||
Invesco Ltd.
3IW.F
DE
|
€24.61 28.41 USD |
-4.02
|
€10.87B 12.54B USD | €165.00 190.47 USD | €25.64 29.6 USD | €25.64 29.6 USD | €10.87B 12.54B USD | 0 | -€0.56 -0.6 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$41.80 8.47 USD |
0
|
R$61.86B 12.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.86B 12.54B USD | 11.45 | R$3.65 0.74 USD | ||
Five Below, Inc.
6F1.F
DE
|
€197.15 227.58 USD |
+0.72
|
€10.85B 12.53B USD | €25.00 28.86 USD | €194.05 224 USD | €197.15 227.58 USD | €10.85B 12.53B USD | 19.04 | €10.35 11.95 USD | ||
TopBuild Corp
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.50B 12.52B USD | 0 | MX$0.00 0 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,412.35 29.19 USD |
+5.8
|
₹1.04T 12.52B USD | ₹168.73K 2.04K USD | ₹2,279.25 27.58 USD | ₹2,421.00 29.29 USD | ₹1.04T 12.52B USD | 35.19 | ₹68.54 0.83 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€294.60 340.07 USD |
+0.14
|
€10.82B 12.49B USD | €302.00 348.61 USD | €294.20 339.61 USD | €294.20 339.61 USD | €10.82B 12.49B USD | 32.44 | €9.08 10.48 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.52 0.31 USD |
0
|
R$61.59B 12.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.59B 12.48B USD | 152.00 | R$0.01 0.002 USD | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
LPP SA
1RY.F
DE
|
€5,815.00 6712.46 USD |
+2.38
|
€10.81B 12.48B USD | €1.00 1.15 USD | €5,680.00 6556.62 USD | €5,680.00 6556.62 USD | €10.81B 12.48B USD | 23.40 | €248.42 286.76 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,000 282.31 USD |
-0.4
|
₩17T 12.47B USD | ₩14K 10.76 USD | ₩369,000 278.53 USD | ₩375,500 283.44 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.14 | $6.01 — | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.60 39.94 USD |
-1.7
|
€10.80B 12.46B USD | €200.00 230.87 USD | €34.80 40.17 USD | €35.20 40.63 USD | €10.80B 12.46B USD | 26.82 | €1.29 1.49 USD | ||
Ebara Corporation
EAR.F
DE
|
€23.70 27.36 USD |
-8.85
|
€10.79B 12.46B USD | €160.00 184.69 USD | €23.00 26.55 USD | €23.80 27.47 USD | €10.79B 12.46B USD | 25.48 | €0.93 1.07 USD | ||
Obayashi Corporation
OBA.F
DE
|
€15.70 18.12 USD |
-1.88
|
€10.79B 12.46B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.70 18.12 USD | €10.79B 12.46B USD | 11.29 | €1.39 1.6 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.68 19.25 USD |
-1.91
|
€10.78B 12.44B USD | €4.00K 4.62K USD | €16.68 19.25 USD | €16.68 19.25 USD | €10.78B 12.44B USD | 4.67 | €3.57 4.12 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€99.00 114.28 USD |
+1.02
|
€10.77B 12.43B USD | €200.00 230.87 USD | €98.00 113.12 USD | €98.00 113.12 USD | €10.77B 12.43B USD | 16.20 | €6.11 7.05 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€132.00 152.37 USD |
-1.49
|
€10.76B 12.42B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €10.76B 12.42B USD | 36.16 | €3.65 4.21 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.24 3.7 USD |
+12.8
|
R$61.29B 12.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.29B 12.42B USD | 53.64 | R$0.34 0.07 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩209,000 157.76 USD |
-9.52
|
₩16T 12.41B USD | ₩12K 8.85 USD | ₩205,000 154.74 USD | ₩223,000 168.33 USD | ₩16T 12.41B USD | 0 | ₩0 0 USD | ||
CP ALL
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.39 | $1.04 — | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$61.23B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.23B 12.41B USD | 11.11 | R$10.26 2.08 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
-0.58
|
€10.75B 12.4B USD | €7.00 8.08 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.75B 12.4B USD | 16.36 | €2.09 2.41 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.10 19.74 USD |
-1.55
|
€10.75B 12.4B USD | €300.00 346.3 USD | €17.16 19.81 USD | €17.37 20.05 USD | €10.75B 12.4B USD | 16.44 | €1.04 1.2 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — | ||
Sage
SGGEF
US
|
$13.75 — |
0
|
$12.38B — | $202.00 — | $13.75 — | $13.75 — | $12.38B — | 25.94 | $0.53 — | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.69 — |
0
|
$12.37B — | $1.00K — | $0.65 — | $0.65 — | $12.37B — | 34.75 | $0.02 — | ||
Watsco, Inc.
WC3.F
DE
|
€259.60 299.67 USD |
-1.67
|
€10.71B 12.36B USD | €87.00 100.43 USD | €256.60 296.2 USD | €264.80 305.67 USD | €10.71B 12.36B USD | 25.96 | €10.00 11.54 USD | ||
LPP SA
LPP.WA
PL
|
PLN 26,160.00 6649.21 USD |
+1
|
PLN 48.62B 12.36B USD | PLN 2.20K 559.95 USD | PLN 25,360.00 6445.87 USD | PLN 26,200.00 6659.38 USD | PLN 48.62B 12.36B USD | 25.04 | PLN 1.04K 265.45 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,815.05 21.96 USD |
-1.5
|
₹1.02T 12.36B USD | ₹7.51K 90.87 USD | ₹1,799.00 21.76 USD | ₹1,842.75 22.29 USD | ₹1.02T 12.36B USD | 21.28 | ₹85.28 1.03 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — | ||
SBI
SBHGF
US
|
$19.11 — |
+0.63
|
$12.35B — | $100.00 — | $19.10 — | $19.10 — | $12.35B — | 4.61 | $4.14 — | ||
Equatorial
EQUEY
US
|
$9.83 — |
0
|
$12.35B — | $7.00 — | $10.74 — | $10.74 — | $12.35B — | 140.42 | $0.07 — | ||
Prada S.p.A.
PRP0.F
DE
|
€8.35 9.64 USD |
+0.6
|
€10.68B 12.33B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €10.68B 12.33B USD | 13.04 | €0.64 0.74 USD | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.80 32.09 USD |
-6.71
|
€10.67B 12.32B USD | €16.00 18.47 USD | €27.80 32.09 USD | €27.80 32.09 USD | €10.67B 12.32B USD | 26.22 | €1.06 1.22 USD | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — | ||
Toll Brothers, Inc.
TLK.F
DE
|
€115.75 133.61 USD |
-2.28
|
€10.67B 12.31B USD | €40.00 46.17 USD | €117.95 136.15 USD | €118.45 136.73 USD | €10.67B 12.31B USD | 11.20 | €10.33 11.92 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.60 45.71 USD |
+1.02
|
€10.65B 12.3B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.60 45.71 USD | €10.65B 12.3B USD | 8.66 | €4.57 5.28 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,220.75 14.77 USD |
+0.55
|
₹1.02T 12.3B USD | ₹112.66K 1.36K USD | ₹1,207.85 14.61 USD | ₹1,234.10 14.93 USD | ₹1.02T 12.3B USD | 17.99 | ₹67.84 0.82 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.20 14.08 USD |
-3.6
|
€10.65B 12.29B USD | €1.18K 1.36K USD | €12.65 14.6 USD | €12.65 14.6 USD | €10.65B 12.29B USD | 17.17 | €0.71 0.82 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€116.20 134.13 USD |
-4.91
|
€10.65B 12.29B USD | €110.00 126.98 USD | €116.20 134.13 USD | €118.60 136.9 USD | €10.65B 12.29B USD | 37.85 | €3.07 3.54 USD | ||
Marico Limited
MARICO.BO
IN
|
₹783.85 9.48 USD |
-0.48
|
₹1.02T 12.28B USD | ₹30.04K 363.41 USD | ₹782.35 9.47 USD | ₹796.95 9.64 USD | ₹1.02T 12.28B USD | 59.38 | ₹13.20 0.16 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.20 2.54 USD |
0
|
€10.62B 12.26B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.20 2.54 USD | €10.62B 12.26B USD | 6.87 | €0.32 0.37 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.43 15.5 USD |
+0.83
|
€10.62B 12.26B USD | €250.00 288.58 USD | €13.01 15.02 USD | €13.56 15.65 USD | €10.62B 12.26B USD | 10.09 | €1.33 1.54 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Carrefour SA
CAR1.F
DE
|
€3.00 3.46 USD |
0
|
€10.61B 12.25B USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.00 3.46 USD | €10.61B 12.25B USD | 7.14 | €0.42 0.48 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$680.00 40.26 USD |
-15.63
|
MX$206.86B 12.25B USD | MX$50.00 2.96 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$206.86B 12.25B USD | 10.53 | MX$64.52 3.82 USD | ||
Lennox International Inc.
LXI.F
DE
|
€307.00 354.38 USD |
-0.97
|
€10.61B 12.25B USD | €15.00 17.32 USD | €307.00 354.38 USD | €308.00 355.54 USD | €10.61B 12.25B USD | 16.46 | €18.64 21.52 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.72 4.29 USD |
+1.64
|
€10.61B 12.24B USD | €4.22K 4.87K USD | €3.66 4.22 USD | €3.66 4.22 USD | €10.61B 12.24B USD | 12.82 | €0.29 0.33 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€25.35 29.26 USD |
+1.4
|
€10.60B 12.24B USD | €45.00 51.95 USD | €25.30 29.2 USD | €25.70 29.67 USD | €10.60B 12.24B USD | 33.35 | €0.76 0.88 USD | ||
|
HKT Trust and HKT
HKTTY
US
|
$16.14 — |
0
|
$12.24B — | $600.00 — | $15.30 — | $15.30 — | $12.24B — | 17.74 | $0.91 — | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$8.77 1.78 USD |
-2.34
|
R$60.36B 12.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.36B 12.23B USD | 2.63 | R$3.33 0.67 USD | ||
Intertek Group plc
IT1.F
DE
|
€69.05 79.71 USD |
-1.36
|
€10.60B 12.23B USD | €58.00 66.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €10.60B 12.23B USD | 29.01 | €2.38 2.75 USD | ||
Severn Trent
SVTRF
US
|
$40.50 — |
0
|
$12.23B — | $100.00 — | $38.66 — | $38.66 — | $12.23B — | 24.54 | $1.65 — | ||
American Financial Group, Inc.
QFI.F
DE
|
€127.80 147.52 USD |
-0.16
|
€10.60B 12.23B USD | €100.00 115.43 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.60B 12.23B USD | 12.55 | €10.18 11.75 USD | ||
Carrefour
CRERF
US
|
$17.28 — |
0
|
$12.23B — | $833.00 — | $18.50 — | $18.50 — | $12.23B — | 6.88 | $2.51 — | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.10 30.13 USD |
-0.13
|
€10.58B 12.21B USD | €50.00 57.72 USD | €25.86 29.85 USD | €26.14 30.17 USD | €10.58B 12.21B USD | 153.52 | €0.17 0.2 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€106.80 123.28 USD |
+0.75
|
€10.56B 12.2B USD | €0.00 0 USD | €106.80 123.28 USD | €107.00 123.51 USD | €10.56B 12.2B USD | 17.71 | €6.03 6.96 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,780.00 0.31 USD |
-0.62
|
IDR 190.82T 12.19B USD | IDR 32.13M 2.05K USD | IDR 4,730.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 190.82T 12.19B USD | 6.45 | IDR 740.00 0.05 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$21.24 4.3 USD |
+2.91
|
R$60.15B 12.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.15B 12.19B USD | 354.00 | R$0.06 0.01 USD | ||
|
Tokyo Gas
TKGSY
US
|
$18.66 — |
+0.11
|
$12.19B — | $4.25K — | $18.50 — | $18.80 — | $12.19B — | 12.69 | $1.47 — | ||
Idemitsu Kosan
IDKOY
US
|
$20.34 — |
0
|
$12.19B — | $5.00K — | $18.92 — | $18.99 — | $12.19B — | 4.97 | $4.09 — | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 133,550.00 157.86 USD |
+3.43
|
ARS 10.31T 12.18B USD | ARS 1.70K 2.01 USD | ARS 130,150.00 153.84 USD | ARS 133,550.00 157.86 USD | ARS 10.31T 12.18B USD | 4.40 | ARS 30.33K 35.85 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$210.35 12.46 USD |
+1.08
|
MX$205.57B 12.17B USD | MX$1.00 0.06 USD | MX$210.35 12.46 USD | MX$210.35 12.46 USD | MX$205.57B 12.17B USD | 0 | -MX$11.77 -0.6 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€98.83 114.08 USD |
-0.97
|
€10.54B 12.17B USD | €1.80K 2.08K USD | €99.80 115.2 USD | €99.80 115.2 USD | €10.54B 12.17B USD | 65.01 | €1.52 1.75 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.70 4.61 USD |
+0.34
|
₹1.00T 12.15B USD | ₹591.09K 7.15K USD | ₹374.05 4.53 USD | ₹385.45 4.66 USD | ₹1.00T 12.15B USD | 13.89 | ₹27.39 0.33 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€52.50 60.6 USD |
-0.94
|
€10.52B 12.14B USD | €300.00 346.3 USD | €52.00 60.03 USD | €53.00 61.18 USD | €10.52B 12.14B USD | 29.00 | €1.81 2.09 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€39.16 45.2 USD |
+2.7
|
€10.52B 12.14B USD | €0.00 0 USD | €39.16 45.2 USD | €39.24 45.3 USD | €10.52B 12.14B USD | 11.79 | €3.32 3.83 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.50 10.97 USD |
-3.06
|
€10.51B 12.13B USD | €500.00 577.17 USD | €9.80 11.31 USD | €9.80 11.31 USD | €10.51B 12.13B USD | 18.62 | €0.51 0.59 USD | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$6.08 — | ||
Moog Inc.
MO7A.F
DE
|
€331.80 383.01 USD |
+0.97
|
€10.51B 12.13B USD | €5.00 5.77 USD | €324.00 374 USD | €331.80 383.01 USD | €10.51B 12.13B USD | 32.98 | €10.06 11.61 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€51.58 59.54 USD |
-4.16
|
€10.51B 12.13B USD | €4.00 4.62 USD | €53.82 62.13 USD | €53.82 62.13 USD | €10.51B 12.13B USD | 31.45 | €1.64 1.89 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
Olympus Corporation
OLY1.F
DE
|
€9.88 11.4 USD |
-1.4
|
€10.50B 12.12B USD | €1.74K 2.01K USD | €9.80 11.32 USD | €10.02 11.57 USD | €10.50B 12.12B USD | 31.87 | €0.31 0.36 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€39.08 45.11 USD |
+4.21
|
€10.50B 12.12B USD | €2.15K 2.48K USD | €38.50 44.44 USD | €39.25 45.31 USD | €10.50B 12.12B USD | 11.73 | €3.33 3.84 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,670.00 35.04 USD |
+151.39
|
HUF 4.38T 12.11B USD | HUF 1.65K 4.56 USD | HUF 12,670.00 35.04 USD | HUF 12,670.00 35.04 USD | HUF 4.38T 12.11B USD | 18.44 | HUF 686.95 1.9 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$57.90 11.74 USD |
0
|
R$59.71B 12.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.71B 12.1B USD | 23.44 | R$2.47 0.5 USD | ||
Accor SA
ACR.F
DE
|
€45.71 52.76 USD |
0
|
€10.48B 12.1B USD | €40.00 46.17 USD | €45.71 52.76 USD | €45.71 52.76 USD | €10.48B 12.1B USD | 39.06 | €1.17 1.35 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
