결과 페이지 308 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK Square Co., Ltd. 402340.KS | ₩308,000 232.49 USD |
+0.16
|
₩41T 30.66B USD | ₩204K 153.86 USD | ₩304,000 229.47 USD | ₩317,000 239.28 USD | ₩41T 30.66B USD | 0 | ₩0 0 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.61 | R$18.13 3.67 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €120.65 131.89 USD |
+2.51
|
€28.02B 30.63B USD | €25.00 27.33 USD | €120.65 131.89 USD | €120.65 131.89 USD | €28.02B 30.63B USD | 103.11 | €1.17 1.28 USD | ||
| Ingersoll Rand Inc. 5GD.F | €70.90 77.5 USD |
+1.46
|
€28.01B 30.62B USD | €141.00 154.13 USD | €70.90 77.5 USD | €70.90 77.5 USD | €28.01B 30.62B USD | 61.65 | €1.15 1.26 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.20 8.96 USD |
-2.03
|
€27.98B 30.59B USD | €10.00 10.93 USD | €8.20 8.96 USD | €8.20 8.96 USD | €27.98B 30.59B USD | 12.05 | €0.68 0.74 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,410.00 14.67 USD |
-0.64
|
ARS 25.86T 30.57B USD | ARS 134.00 0.16 USD | ARS 12,410.00 14.67 USD | ARS 12,520.00 14.8 USD | ARS 25.86T 30.57B USD | 0.99 | ARS 12.43K 14.69 USD | ||
| Leonardo S.p.a. LDO.VI | €48.29 52.79 USD |
+1.03
|
€27.97B 30.57B USD | €0.00 0 USD | €47.93 52.39 USD | €48.29 52.79 USD | €27.97B 30.57B USD | 24.14 | €2.00 2.19 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.58 3.77 USD |
-2.31
|
R$150.75B 30.56B USD | R$184.00 37.29 USD | R$18.58 3.77 USD | R$19.22 3.9 USD | R$150.75B 30.56B USD | 5.71 | R$3.25 0.66 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$515.79B 30.54B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$515.79B 30.54B USD | 0 | -MX$34.89 -2.06 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €35.80 39.13 USD |
-1.65
|
€27.92B 30.52B USD | €57.00 62.31 USD | €35.60 38.92 USD | €35.80 39.13 USD | €27.92B 30.52B USD | 23.70 | €1.51 1.65 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.72 12.81 USD |
+1.17
|
€27.90B 30.5B USD | €300.00 327.94 USD | €11.72 12.81 USD | €11.75 12.84 USD | €27.90B 30.5B USD | 22.53 | €0.52 0.57 USD | ||
| ANTA Sports Products ANPDF | $11.00 — |
0
|
$30.48B — | $350.00 — | $11.00 — | $11.00 — | $30.48B — | 14.86 | $0.74 — | ||
| CEZ, a. s. CEZ.WA | PLN 222.20 56.48 USD |
+0.54
|
PLN 119.89B 30.47B USD | PLN 30.01K 7.63K USD | PLN 222.00 56.43 USD | PLN 224.00 56.94 USD | PLN 119.89B 30.47B USD | 23.68 | PLN 9.38 2.38 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,015.00 109.07 USD |
-0.43
|
₹2.52T 30.45B USD | ₹356.04K 4.31K USD | ₹8,960.00 108.4 USD | ₹9,089.50 109.97 USD | ₹2.52T 30.45B USD | 30.30 | ₹297.50 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,014.25 109.06 USD |
-0.41
|
₹2.52T 30.45B USD | ₹42.94K 519.48 USD | ₹8,965.80 108.47 USD | ₹9,082.95 109.89 USD | ₹2.52T 30.45B USD | 30.30 | ₹297.47 3.6 USD | ||
| Leonardo S.p.a. FMNB.F | €48.17 52.66 USD |
+0.99
|
€27.83B 30.43B USD | €1.75K 1.91K USD | €47.59 52.02 USD | €48.39 52.9 USD | €27.83B 30.43B USD | 24.08 | €2.00 2.19 USD | ||
| Carnival Corporation & plc CUKPF | $23.17 — |
-4.49
|
$30.43B — | $600.00 — | $24.26 — | $24.65 — | $30.43B — | 11.94 | $1.94 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Tractor Supply Company TSCO1.MX | MX$968.00 57.32 USD |
+0.83
|
MX$511.49B 30.29B USD | MX$93.00 5.51 USD | MX$968.00 57.32 USD | MX$968.00 57.32 USD | MX$511.49B 30.29B USD | 25.77 | MX$37.56 2.22 USD | ||
| Synchrony Financial SFE.MU | €72.68 79.45 USD |
+1.68
|
€27.69B 30.27B USD | €0.00 0 USD | €72.68 79.45 USD | €72.68 79.45 USD | €27.69B 30.27B USD | 9.35 | €7.77 8.49 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,843.60 46.5 USD |
+0.37
|
₹2.50T 30.26B USD | ₹3.71K 44.82 USD | ₹3,810.00 46.09 USD | ₹3,862.00 46.72 USD | ₹2.50T 30.26B USD | 91.73 | ₹41.90 0.51 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,843.00 46.49 USD |
+0.32
|
₹2.50T 30.26B USD | ₹248.14K 3K USD | ₹3,810.00 46.09 USD | ₹3,868.60 46.8 USD | ₹2.50T 30.26B USD | 91.74 | ₹41.89 0.51 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.17 8.93 USD |
-1.52
|
€27.66B 30.23B USD | €1.74K 1.91K USD | €8.17 8.93 USD | €8.33 9.11 USD | €27.66B 30.23B USD | 12.01 | €0.68 0.74 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 156,675.00 185.2 USD |
-1.34
|
ARS 25.56T 30.21B USD | ARS 47.00 0.06 USD | ARS 155,500.00 183.81 USD | ARS 161,050.00 190.37 USD | ARS 25.56T 30.21B USD | 0 | -ARS 36.52 -0.04 USD | ||
| ASM International NV ASMXF | $587.00 — |
0
|
$30.19B — | $3.00 — | $574.00 — | $579.00 — | $30.19B — | 31.54 | $18.61 — | ||
| Sika AG SIKB.F | €17.20 18.8 USD |
+2.99
|
€27.60B 30.17B USD | €152.00 166.16 USD | €16.80 18.36 USD | €17.20 18.8 USD | €27.60B 30.17B USD | 20.97 | €0.82 0.9 USD | ||
| Fujikura Ltd. FJK.F | €100.00 109.31 USD |
-0.5
|
€27.59B 30.16B USD | €230.00 251.42 USD | €100.00 109.31 USD | €100.50 109.86 USD | €27.59B 30.16B USD | 38.91 | €2.57 2.81 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €50.50 55.2 USD |
-0.98
|
€27.58B 30.15B USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €27.58B 30.15B USD | 12.11 | €4.17 4.56 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.60 3.94 USD |
0
|
€27.56B 30.13B USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €27.56B 30.13B USD | 72.00 | €0.05 0.05 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €11.75 12.84 USD |
+5.24
|
€27.56B 30.13B USD | €750.00 819.85 USD | €11.64 12.72 USD | €11.79 12.89 USD | €27.56B 30.13B USD | 15.66 | €0.75 0.82 USD | ||
| Fresnillo plc FRES.MX | MX$690.00 40.86 USD |
-2.44
|
MX$508.46B 30.11B USD | MX$72.00 4.26 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$508.46B 30.11B USD | 61.33 | MX$11.25 0.67 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩154,500 116.62 USD |
+1.05
|
₩40T 30.07B USD | ₩5K 4.1 USD | ₩152,700 115.26 USD | ₩155,500 117.38 USD | ₩40T 30.07B USD | 0 | ₩0 0 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.80 10.71 USD |
+2.08
|
€27.49B 30.05B USD | €250.00 273.28 USD | €9.80 10.71 USD | €9.80 10.71 USD | €27.49B 30.05B USD | 15.80 | €0.62 0.68 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.84 22.78 USD |
-2.09
|
€27.49B 30.05B USD | €500.00 546.57 USD | €20.84 22.78 USD | €20.84 22.78 USD | €27.49B 30.05B USD | 0 | -€0.03 -0.03 USD | ||
| New China Life Insurance Company NWWCF | $6.57 — |
+9.66
|
$30.05B — | $100.00 — | $6.43 — | $6.43 — | $30.05B — | 3.77 | $1.74 — | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,460.00 13039.03 USD |
+0.17
|
CHF 26.41B 30.05B USD | CHF 1.18K 1.34K USD | CHF 11,380.00 12948 USD | CHF 11,490.00 13073.16 USD | CHF 26.41B 30.05B USD | 41.32 | CHF 277.33 315.54 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,525.00 386.36 USD |
-0.68
|
MX$506.59B 30B USD | MX$55.00 3.26 USD | MX$6,500.00 384.88 USD | MX$6,625.00 392.28 USD | MX$506.59B 30B USD | 222.24 | MX$29.36 1.74 USD | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| ASM International NV AVSN.SG | €540.00 590.29 USD |
0
|
€27.42B 29.97B USD | €0.00 0 USD | €540.00 590.29 USD | €540.00 590.29 USD | €27.42B 29.97B USD | 34.00 | €15.88 17.36 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.00 38.26 USD |
-0.57
|
€27.39B 29.94B USD | €333.00 364.01 USD | €35.00 38.26 USD | €35.00 38.26 USD | €27.39B 29.94B USD | 26.11 | €1.34 1.46 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$147.40B 29.88B USD | 27.55 | R$25.17 5.1 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+0.6
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$177.23 35.92 USD | R$177.23 35.92 USD | R$147.23B 29.84B USD | 19.64 | R$9.02 1.83 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $23.82 — |
+6.01
|
$29.77B — | $100.00 — | $22.40 — | $22.40 — | $29.77B — | 10.35 | $2.30 — | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.69 | MX$66.61 3.94 USD | ||
| Leonardo S.p.a. FMN.F | €23.60 25.8 USD |
-0.84
|
€27.23B 29.77B USD | €9.00 9.84 USD | €23.60 25.8 USD | €23.60 25.8 USD | €27.23B 29.77B USD | 23.60 | €1.00 1.09 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| ASM International NV AVSN.F | €540.00 590.29 USD |
0
|
€27.20B 29.73B USD | €10.00 10.93 USD | €540.00 590.29 USD | €540.00 590.29 USD | €27.20B 29.73B USD | 34.00 | €15.88 17.36 USD | ||
| FirstRand Limited FANDY | $52.00 — |
0
|
$29.72B — | $101.00 — | $50.54 — | $52.00 — | $29.72B — | 11.79 | $4.41 — | ||
| M&T Bank Corporation MTZ.F | €174.50 190.75 USD |
+0.72
|
€27.18B 29.71B USD | €7.00 7.65 USD | €174.50 190.75 USD | €174.50 190.75 USD | €27.18B 29.71B USD | 12.64 | €13.80 15.09 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Restaurant Brands International Inc. 0R6.F | €59.70 65.26 USD |
-0.76
|
€27.15B 29.68B USD | €250.00 273.28 USD | €59.70 65.26 USD | €59.88 65.46 USD | €27.15B 29.68B USD | 24.87 | €2.40 2.62 USD | ||
| Panasonic Holdings Corporation MAT1.F | €11.63 12.71 USD |
+3.79
|
€27.14B 29.67B USD | €12.66K 13.84K USD | €11.63 12.71 USD | €11.74 12.83 USD | €27.14B 29.67B USD | 15.50 | €0.75 0.82 USD | ||
| Bridgestone BRDCF | $45.74 — |
-0.09
|
$29.66B — | $100.00 — | $46.55 — | $46.55 — | $29.66B — | 24.20 | $1.89 — | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.52 18.94 USD |
+0.63
|
CA$39.86B 29.58B USD | CA$500.00 371.03 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$39.86B 29.58B USD | 11.14 | CA$2.29 1.7 USD | ||
| Hexagon AB (publ) HXGC.F | €9.80 10.71 USD |
-1.01
|
€27.04B 29.56B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.80 10.71 USD | €27.04B 29.56B USD | 39.20 | €0.25 0.27 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.68 68.52 USD |
+1.26
|
€27.01B 29.52B USD | €0.00 0 USD | €62.20 67.99 USD | €62.68 68.52 USD | €27.01B 29.52B USD | 20.68 | €3.03 3.31 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Markel Group Inc. MKLC34.SA | R$576.00 116.75 USD |
+1.95
|
R$145.43B 29.48B USD | R$11.00 2.23 USD | R$573.00 116.14 USD | R$576.00 116.75 USD | R$145.43B 29.48B USD | 13.35 | R$43.14 8.74 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.50 68.32 USD |
+1
|
€26.93B 29.44B USD | €12.00 13.12 USD | €61.98 67.75 USD | €62.50 68.32 USD | €26.93B 29.44B USD | 20.62 | €3.03 3.31 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.77 52.22 USD |
-0.33
|
€26.91B 29.41B USD | €2.00 2.19 USD | €47.40 51.81 USD | €47.77 52.22 USD | €26.91B 29.41B USD | 23.30 | €2.05 2.24 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.30 12.35 USD |
+1.8
|
€26.90B 29.41B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €26.90B 29.41B USD | 21.73 | €0.52 0.57 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$246.25 49.91 USD | R$246.25 49.91 USD | R$144.98B 29.38B USD | 19.79 | R$12.44 2.52 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.97B 29.38B USD | 9.86 | R$52.71 10.68 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$0.00 0 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$496.03B 29.37B USD | 21.97 | MX$473.20 28.02 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.32 3.92 USD |
-0.92
|
R$144.82B 29.35B USD | R$1.29K 262.27 USD | R$19.32 3.92 USD | R$19.67 3.99 USD | R$144.82B 29.35B USD | 17.40 | R$1.11 0.22 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.37 — |
+1.57
|
$29.35B — | $431.00 — | $10.35 — | $10.37 — | $29.35B — | 13.12 | $0.79 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.35 22.24 USD |
-0.88
|
€26.84B 29.34B USD | €818.00 894.18 USD | €20.35 22.24 USD | €20.77 22.7 USD | €26.84B 29.34B USD | 0 | -€0.03 -0.03 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €20.34 22.23 USD |
-0.88
|
€26.83B 29.33B USD | €0.00 0 USD | €20.34 22.23 USD | €20.93 22.87 USD | €26.83B 29.33B USD | 0 | -€0.03 -0.03 USD | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| Poste Italiane S.p.A. PST.VI | €20.72 22.65 USD |
+0.34
|
€26.81B 29.31B USD | €0.00 0 USD | €20.72 22.65 USD | €20.79 22.73 USD | €26.81B 29.31B USD | 12.40 | €1.67 1.83 USD | ||
| Hexagon AB (publ) HXG.F | €9.87 10.78 USD |
-0.4
|
€26.79B 29.28B USD | €303.00 331.22 USD | €9.87 10.78 USD | €9.99 10.92 USD | €26.79B 29.28B USD | 39.46 | €0.25 0.27 USD | ||
| Saab AB (publ) SAABF | $54.48 — |
<0.01
|
$29.27B — | $20.00 — | $53.98 — | $53.98 — | $29.27B — | 52.38 | $1.04 — | ||
| NRG Energy, Inc. NRA.F | €139.70 152.71 USD |
+1.56
|
€26.77B 29.27B USD | €26.00 28.42 USD | €139.70 152.71 USD | €143.00 156.32 USD | €26.77B 29.27B USD | 24.50 | €5.70 6.23 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
0
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.62 | $2.40 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Amadeus IT Group, S.A. AI3B.F | €62.00 67.77 USD |
+0.81
|
€26.72B 29.2B USD | €9.00 9.84 USD | €62.00 67.77 USD | €62.00 67.77 USD | €26.72B 29.2B USD | 20.46 | €3.03 3.31 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.40 51.81 USD |
-1.41
|
€26.70B 29.18B USD | €1.20K 1.31K USD | €47.40 51.81 USD | €47.88 52.34 USD | €26.70B 29.18B USD | 23.12 | €2.05 2.24 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.85 | MX$168.73 9.99 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €61.86 67.62 USD |
+0.19
|
€26.65B 29.14B USD | €494.00 540.01 USD | €61.86 67.62 USD | €61.86 67.62 USD | €26.65B 29.14B USD | 20.41 | €3.03 3.31 USD | ||
| FirstRand FANDF | $5.02 — |
+0.67
|
$29.11B — | $10.00K — | $4.24 — | $4.24 — | $29.11B — | 11.41 | $0.44 — | ||
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€26.63B 29.11B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €26.63B 29.11B USD | 22.94 | €0.51 0.56 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 89.40 8.73 USD |
-1
|
SEK 298.14B 29.1B USD | SEK 17.20K 1.68K USD | SEK 89.40 8.73 USD | SEK 90.20 8.8 USD | SEK 298.14B 29.1B USD | 12.11 | SEK 7.38 0.72 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
-0.52
|
€26.62B 29.09B USD | €67.00 73.24 USD | €0.38 0.42 USD | €0.38 0.42 USD | €26.62B 29.09B USD | 5.42 | €0.07 0.08 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $386.40 — |
+1.68
|
$29.07B — | $1.00 — | $386.40 — | $386.40 — | $29.07B — | 29.16 | $13.25 — | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.13 | MX$165.67 9.81 USD | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$29.04B — | $5.70K — | $20.00 — | $20.00 — | $29.04B — | 10.49 | $2.49 — | ||
| EchoStar Corporation E20.F | €91.50 100.02 USD |
+0.55
|
€26.56B 29.03B USD | €7.00 7.65 USD | €87.50 95.65 USD | €91.50 100.02 USD | €26.56B 29.03B USD | 0 | -€38.35 -41.9 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.47 22.38 USD |
-1.02
|
€26.53B 29B USD | €155.00 169.44 USD | €20.47 22.38 USD | €20.71 22.64 USD | €26.53B 29B USD | 12.25 | €1.67 1.83 USD | ||
| Teradyne, Inc. TEY.F | €164.54 179.86 USD |
-5.03
|
€26.53B 29B USD | €69.00 75.43 USD | €164.54 179.86 USD | €172.90 189 USD | €26.53B 29B USD | 70.31 | €2.34 2.56 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.30 | €1.32 1.44 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.55 18.09 USD |
+0.7
|
€26.51B 28.98B USD | €400.00 437.25 USD | €16.45 17.98 USD | €16.62 18.16 USD | €26.51B 28.98B USD | 26.69 | €0.62 0.68 USD | ||
| ANTA Sports Products ANPDY | $261.00 — |
+0.38
|
$28.92B — | $103.00 — | $261.58 — | $269.95 — | $28.92B — | 14.16 | $18.43 — | ||
| Ulta Beauty, Inc. U1LT34.SA | R$159.81 32.39 USD |
0
|
R$142.64B 28.91B USD | R$0.00 0 USD | R$159.81 32.39 USD | R$159.81 32.39 USD | R$142.64B 28.91B USD | 22.66 | R$7.05 1.43 USD | ||
| ORIX Corporation OIX.F | €23.80 26.02 USD |
+0.85
|
€26.44B 28.9B USD | €750.00 819.85 USD | €23.80 26.02 USD | €24.20 26.45 USD | €26.44B 28.9B USD | 11.22 | €2.12 2.32 USD | ||
| ORIX Corporation OIXA.F | €23.80 26.02 USD |
+1.71
|
€26.44B 28.9B USD | €9.00 9.84 USD | €23.80 26.02 USD | €23.80 26.02 USD | €26.44B 28.9B USD | 11.22 | €2.12 2.32 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
+3.01
|
€26.44B 28.9B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.44B 28.9B USD | 15.41 | €17.78 19.44 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,238.15 14.98 USD |
+1.92
|
₹2.39T 28.89B USD | ₹15.12K 182.95 USD | ₹1,216.75 14.72 USD | ₹1,239.80 15 USD | ₹2.39T 28.89B USD | 80.66 | ₹15.35 0.19 USD | ||
| Synchrony Financial SFE.F | €71.36 78.01 USD |
-2.13
|
€26.41B 28.87B USD | €226.00 247.05 USD | €71.18 77.81 USD | €72.37 79.11 USD | €26.41B 28.87B USD | 9.18 | €7.77 8.49 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.48 18.01 USD |
+2.26
|
€26.40B 28.86B USD | €200.00 218.63 USD | €16.33 17.85 USD | €16.48 18.01 USD | €26.40B 28.86B USD | 26.58 | €0.62 0.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||