Ergebnisseite 308 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BorgWarner Inc.
BGW.F
DE
|
€53.82 62.13 USD |
+0.79
|
€10.96B 12.65B USD | €4.00 4.62 USD | €53.82 62.13 USD | €53.82 62.13 USD | €10.96B 12.65B USD | 32.22 | €1.67 1.93 USD | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€56.04 64.69 USD |
-3.03
|
€10.96B 12.65B USD | €55.00 63.49 USD | €56.04 64.69 USD | €56.04 64.69 USD | €10.96B 12.65B USD | 0 | -€2.96 -3.4 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€111.00 128.13 USD |
0
|
€10.95B 12.64B USD | €20.00 23.09 USD | €111.00 128.13 USD | €111.00 128.13 USD | €10.95B 12.64B USD | 21.85 | €5.08 5.86 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,808.00 107.06 USD |
-2.53
|
MX$213.35B 12.63B USD | MX$8.00 0.47 USD | MX$1,808.00 107.06 USD | MX$1,808.00 107.06 USD | MX$213.35B 12.63B USD | 363.05 | MX$4.98 0.29 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.19 — |
+3.69
|
$12.63B — | $202.00 — | $14.50 — | $14.50 — | $12.63B — | 37.32 | $0.38 — | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,597.05 31.42 USD |
-1.14
|
₹1.04T 12.61B USD | ₹11.14K 134.81 USD | ₹2,590.00 31.33 USD | ₹2,626.00 31.77 USD | ₹1.04T 12.61B USD | 9.16 | ₹283.28 3.43 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€134.00 154.68 USD |
+0.75
|
€10.93B 12.61B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €10.93B 12.61B USD | 37.01 | €3.62 4.18 USD | ||
Vicor Corporation
VCV.F
DE
|
€236.80 273.35 USD |
+6.43
|
€10.92B 12.6B USD | €17.00 19.62 USD | €236.80 273.35 USD | €236.80 273.35 USD | €10.92B 12.6B USD | 93.96 | €2.52 2.91 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
iA Financial
IAFNF
US
|
$142.50 — |
0
|
$12.59B — | $20.00 — | $150.54 — | $150.54 — | $12.59B — | 16.94 | $8.41 — | ||
Pro Medicus
PMCUF
US
|
$115.10 — |
0
|
$12.59B — | $13.00 — | $118.64 — | $118.64 — | $12.59B — | 66.91 | $1.72 — | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€89.98 103.87 USD |
+1.44
|
€10.90B 12.59B USD | €3.00 3.46 USD | €89.98 103.87 USD | €89.98 103.87 USD | €10.90B 12.59B USD | 19.90 | €4.52 5.22 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.28 2.63 USD |
+1.45
|
€10.89B 12.57B USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €10.89B 12.57B USD | 28.45 | €0.08 0.09 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.27 2.63 USD |
-2.11
|
€10.88B 12.56B USD | €0.00 0 USD | €2.27 2.63 USD | €2.29 2.64 USD | €10.88B 12.56B USD | 28.43 | €0.08 0.09 USD | ||
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.80 11.31 USD |
-3.92
|
€10.88B 12.56B USD | €500.00 577.17 USD | €9.80 11.31 USD | €9.80 11.31 USD | €10.88B 12.56B USD | 19.21 | €0.51 0.59 USD | ||
Akeso, Inc.
4RY.F
DE
|
€11.80 13.62 USD |
0
|
€10.87B 12.55B USD | €4.00K 4.62K USD | €11.80 13.62 USD | €11.86 13.68 USD | €10.87B 12.55B USD | 0 | -€0.13 -0.1 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€117.95 136.15 USD |
-0.08
|
€10.87B 12.55B USD | €3.00 3.46 USD | €117.95 136.15 USD | €117.95 136.15 USD | €10.87B 12.55B USD | 11.40 | €10.34 11.94 USD | ||
Genscript Biotech
GNNSF
US
|
$5.50 — |
+4.61
|
$12.54B — | $100.00 — | $4.40 — | $4.40 — | $12.54B — | 0 | -$0.36 — | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $2.00 — | $8.35 — | $8.35 — | $12.54B — | 29.23 | $0.25 — | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$41.80 8.47 USD |
+1.65
|
R$61.86B 12.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.86B 12.54B USD | 11.70 | R$3.57 0.72 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.80 40.17 USD |
-0.57
|
€10.86B 12.53B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.86B 12.53B USD | 28.06 | €1.24 1.43 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$8.98 1.82 USD |
+4.42
|
R$61.81B 12.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.81B 12.53B USD | 2.76 | R$3.25 0.66 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹727.25 8.8 USD |
+0.45
|
₹1.04T 12.52B USD | ₹334.76K 4.05K USD | ₹718.80 8.7 USD | ₹727.25 8.8 USD | ₹1.04T 12.52B USD | 61.26 | ₹11.87 0.14 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.24 4.89 USD |
+0.47
|
€10.85B 12.52B USD | €200.00 230.87 USD | €4.24 4.89 USD | €4.24 4.89 USD | €10.85B 12.52B USD | 13.67 | €0.31 0.36 USD | ||
TopBuild Corp
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.50B 12.52B USD | 0 | MX$0.00 0 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.52 0.31 USD |
+2.01
|
R$61.59B 12.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.59B 12.48B USD | 152.00 | R$0.01 0.002 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€61.76 71.29 USD |
-0.35
|
€10.81B 12.48B USD | €0.00 0 USD | €61.76 71.29 USD | €61.88 71.43 USD | €10.81B 12.48B USD | 20.86 | €2.96 3.42 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.40 39.71 USD |
+1.78
|
€10.81B 12.48B USD | €7.00 8.08 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.81B 12.48B USD | 16.78 | €2.05 2.37 USD | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€294.20 339.61 USD |
-0.34
|
€10.81B 12.48B USD | €302.00 348.61 USD | €294.20 339.61 USD | €294.20 339.61 USD | €10.81B 12.48B USD | 32.47 | €9.06 10.46 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.14 | $6.01 — | ||
Grupo Bimbo
GRBMF
US
|
$2.90 — |
0
|
$12.46B — | $412.00 — | $2.98 — | $2.98 — | $12.46B — | 19.33 | $0.15 — | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,829.70 22.14 USD |
+1.02
|
₹1.03T 12.46B USD | ₹5.57K 67.33 USD | ₹1,805.05 21.84 USD | ₹1,838.65 22.24 USD | ₹1.03T 12.46B USD | 21.29 | ₹85.94 1.04 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩373,500 281.93 USD |
-4.72
|
₩16T 12.45B USD | ₩18K 13.72 USD | ₩373,000 281.55 USD | ₩392,500 296.27 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.16 19.81 USD |
+1.48
|
€10.78B 12.45B USD | €20.00 23.09 USD | €17.16 19.81 USD | €17.16 19.81 USD | €10.78B 12.45B USD | 16.99 | €1.01 1.17 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩185,400 139.95 USD |
+4.63
|
₩16T 12.45B USD | ₩615K 464.49 USD | ₩178,100 134.44 USD | ₩191,600 144.63 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,555.00 210.5 USD |
0
|
MX$209.97B 12.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.97B 12.43B USD | 45.41 | MX$78.28 4.64 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€61.46 70.95 USD |
-0.93
|
€10.76B 12.42B USD | €2.00 2.31 USD | €61.46 70.95 USD | €61.46 70.95 USD | €10.76B 12.42B USD | 20.28 | €3.03 3.5 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,068.00 63.24 USD |
+0.28
|
MX$209.66B 12.41B USD | MX$16.00 0.95 USD | MX$1,065.00 63.06 USD | MX$1,068.00 63.24 USD | MX$209.66B 12.41B USD | 16.48 | MX$64.78 3.84 USD | ||
CP ALL
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.39 | $1.04 — | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$61.23B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.23B 12.41B USD | 11.11 | R$10.26 2.08 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.00 80.8 USD |
+0.36
|
€10.74B 12.4B USD | €58.00 66.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €10.74B 12.4B USD | 29.41 | €2.38 2.75 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€101.95 117.68 USD |
+0.64
|
€10.74B 12.4B USD | €50.00 57.72 USD | €101.95 117.68 USD | €101.95 117.68 USD | €10.74B 12.4B USD | 64.11 | €1.59 1.84 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — | ||
Lennox International Inc.
LXI.F
DE
|
€310.40 358.31 USD |
-2.02
|
€10.73B 12.38B USD | €10.00 11.54 USD | €310.40 358.31 USD | €310.40 358.31 USD | €10.73B 12.38B USD | 16.32 | €19.01 21.94 USD | ||
Sage
SGGEF
US
|
$13.75 — |
-2.83
|
$12.38B — | $202.00 — | $13.75 — | $13.75 — | $12.38B — | 25.00 | $0.55 — | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.69 — |
0
|
$12.38B — | $1.00K — | $0.65 — | $0.65 — | $12.38B — | 34.75 | $0.02 — | ||
LG Corp.
003550.KS
KR
|
₩106,300 80.24 USD |
+0.28
|
₩16T 12.37B USD | ₩247K 186.35 USD | ₩105,000 79.26 USD | ₩108,500 81.9 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€39.81 45.95 USD |
+0.89
|
€10.71B 12.36B USD | €0.00 0 USD | €39.81 45.95 USD | €40.67 46.95 USD | €10.71B 12.36B USD | 8.38 | €4.75 5.48 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — | ||
Equatorial
EQUEY
US
|
$9.83 — |
0
|
$12.35B — | $7.00 — | $10.74 — | $10.74 — | $12.35B — | 140.42 | $0.07 — | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.40 8.54 USD |
0
|
€10.68B 12.33B USD | €400.00 461.73 USD | €7.40 8.54 USD | €7.45 8.6 USD | €10.68B 12.33B USD | 6.66 | €1.11 1.28 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€39.68 45.8 USD |
-0.53
|
€10.68B 12.32B USD | €402.00 464.04 USD | €39.68 45.8 USD | €39.68 45.8 USD | €10.68B 12.32B USD | 8.44 | €4.70 5.43 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,830.00 0.31 USD |
+1.68
|
IDR 192.81T 12.32B USD | IDR 15.67M 1K USD | IDR 4,750.00 0.3 USD | IDR 4,840.00 0.31 USD | IDR 192.81T 12.32B USD | 6.52 | IDR 740.00 0.05 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — | ||
Crown Holdings, Inc.
CWN.F
DE
|
€98.00 113.12 USD |
+1.03
|
€10.66B 12.3B USD | €200.00 230.87 USD | €98.00 113.12 USD | €98.00 113.12 USD | €10.66B 12.3B USD | 16.27 | €6.02 6.95 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€17.90 20.66 USD |
0
|
€10.65B 12.29B USD | €2.00 2.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €10.65B 12.29B USD | 18.84 | €0.95 1.1 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€99.80 115.2 USD |
-0.83
|
€10.64B 12.29B USD | €1.80K 2.08K USD | €99.80 115.2 USD | €99.80 115.2 USD | €10.64B 12.29B USD | 64.38 | €1.55 1.79 USD | ||
Marico Limited
MARICO.BO
IN
|
₹783.40 9.48 USD |
+0.12
|
₹1.01T 12.28B USD | ₹29.88K 361.5 USD | ₹774.20 9.37 USD | ₹785.45 9.5 USD | ₹1.01T 12.28B USD | 59.34 | ₹13.20 0.16 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.20 2.54 USD |
0
|
€10.62B 12.26B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €10.62B 12.26B USD | 6.66 | €0.33 0.38 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.30 9.58 USD |
+0.61
|
€10.62B 12.26B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €10.62B 12.26B USD | 13.17 | €0.63 0.73 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,216.65 14.72 USD |
-1.86
|
₹1.01T 12.25B USD | ₹27.79K 336.25 USD | ₹1,215.05 14.7 USD | ₹1,237.35 14.97 USD | ₹1.01T 12.25B USD | 17.93 | ₹67.84 0.82 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Carrefour SA
CAR1.F
DE
|
€3.00 3.46 USD |
+0.67
|
€10.61B 12.25B USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.00 3.46 USD | €10.61B 12.25B USD | 7.14 | €0.42 0.48 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€128.00 147.75 USD |
+0.16
|
€10.61B 12.25B USD | €100.00 115.43 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.61B 12.25B USD | 12.87 | €9.94 11.47 USD | ||
|
HKT Trust and HKT
HKTTY
US
|
$16.14 — |
+3.83
|
$12.24B — | $600.00 — | $15.30 — | $15.30 — | $12.24B — | 18.55 | $0.87 — | ||
Severn Trent
SVTRF
US
|
$40.50 — |
0
|
$12.23B — | $100.00 — | $38.66 — | $38.66 — | $12.23B — | 24.54 | $1.65 — | ||
Carrefour
CRERF
US
|
$17.28 — |
-6.59
|
$12.23B — | $833.00 — | $18.50 — | $18.50 — | $12.23B — | 6.42 | $2.69 — | ||
Rexel S.A.
E7V.F
DE
|
€34.32 39.62 USD |
0
|
€10.59B 12.22B USD | €750.00 865.75 USD | €34.32 39.62 USD | €34.51 39.84 USD | €10.59B 12.22B USD | 15.18 | €2.26 2.61 USD | ||
Watsco, Inc.
WC3.F
DE
|
€256.60 296.2 USD |
-1.38
|
€10.59B 12.22B USD | €87.00 100.43 USD | €256.60 296.2 USD | €256.60 296.2 USD | €10.59B 12.22B USD | 25.66 | €10.00 11.54 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,950 14.3 USD |
+3.21
|
₩16T 12.22B USD | ₩6M 4.23K USD | ₩17,780 13.42 USD | ₩19,570 14.77 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.70 — |
-0.37
|
$12.22B — | $1.00K — | $2.65 — | $2.65 — | $12.22B — | 4.09 | $0.66 — | ||
Acciona
ACXIF
US
|
$229.50 — |
-1.46
|
$12.21B — | $30.00 — | $232.00 — | $232.00 — | $12.21B — | 29.72 | $7.72 — | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.40 4.63 USD |
+1.41
|
₹1.01T 12.2B USD | ₹27.26K 329.78 USD | ₹375.70 4.55 USD | ₹382.40 4.63 USD | ₹1.01T 12.2B USD | 13.96 | ₹27.39 0.33 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — | ||
Erie Indemnity Company
EI2.F
DE
|
€202.00 233.18 USD |
+2.02
|
€10.56B 12.19B USD | €45.00 51.95 USD | €202.00 233.18 USD | €202.00 233.18 USD | €10.56B 12.19B USD | 21.58 | €9.36 10.8 USD | ||
Idemitsu Kosan
IDKOY
US
|
$20.34 — |
+1.7
|
$12.19B — | $5.00K — | $18.92 — | $18.99 — | $12.19B — | 4.97 | $4.09 — | ||
LPP SA
1RY.F
DE
|
€5,680.00 6556.62 USD |
-1.56
|
€10.56B 12.19B USD | €1.00 1.15 USD | €5,680.00 6556.62 USD | €5,680.00 6556.62 USD | €10.56B 12.19B USD | 23.47 | €241.96 279.3 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 274.00 26.75 USD |
0
|
SEK 124.77B 12.18B USD | SEK 1.90K 184.98 USD | SEK 273.00 26.65 USD | SEK 274.00 26.75 USD | SEK 124.77B 12.18B USD | 27.76 | SEK 9.87 0.96 USD | ||
|
Tokyo Gas
TKGSY
US
|
$18.64 — |
-3.77
|
$12.18B — | $4.25K — | $18.50 — | $18.80 — | $12.18B — | 12.68 | $1.47 — | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.80 10.16 USD |
+1.73
|
€10.55B 12.18B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.55B 12.18B USD | 11.28 | €0.78 0.9 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
+0.68
|
€10.54B 12.16B USD | €12.00 13.85 USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 13.86 | €0.53 0.61 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,018.00 60.71 USD |
+0.36
|
₹1.00T 12.15B USD | ₹9.70K 117.34 USD | ₹4,970.60 60.14 USD | ₹5,054.00 61.14 USD | ₹1.00T 12.15B USD | 18.99 | ₹264.17 3.2 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€25.15 29.03 USD |
-0.4
|
€10.52B 12.14B USD | €800.00 923.47 USD | €25.15 29.03 USD | €25.20 29.09 USD | €10.52B 12.14B USD | 33.98 | €0.74 0.85 USD | ||
Taisei Corporation
TKK1.F
DE
|
€64.50 74.45 USD |
-0.77
|
€10.51B 12.14B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €10.51B 12.14B USD | 11.57 | €5.57 6.43 USD | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$6.08 — | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$57.90 11.74 USD |
+3.88
|
R$59.71B 12.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.71B 12.1B USD | 23.44 | R$2.47 0.5 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
