Ergebnisseite 308 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.69 0.8 USD |
+3.63
|
€10.92B 12.6B USD | €1.47K 1.69K USD | €0.69 0.8 USD | €0.69 0.8 USD | €10.92B 12.6B USD | 9.85 | €0.07 0.08 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
iA Financial
IAFNF
US
|
$142.50 — |
-0.99
|
$12.59B — | $20.00 — | $150.54 — | $150.54 — | $12.59B — | 16.94 | $8.41 — | ||
Pro Medicus
PMCUF
US
|
$115.10 — |
0
|
$12.59B — | $13.00 — | $118.64 — | $118.64 — | $12.59B — | 66.91 | $1.72 — | ||
Delivery Hero
DLVHF
US
|
$41.08 — |
0
|
$12.59B — | $1.00K — | $43.00 — | $43.00 — | $12.59B — | 0 | -$2.99 — | ||
ZTE Corporation
FZM.VI
AT
|
€2.27 2.63 USD |
-2.11
|
€10.88B 12.56B USD | €0.00 0 USD | €2.27 2.63 USD | €2.29 2.64 USD | €10.88B 12.56B USD | 28.43 | €0.08 0.09 USD | ||
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€118.05 136.27 USD |
-0.46
|
€10.88B 12.56B USD | €3.00 3.46 USD | €118.05 136.27 USD | €118.05 136.27 USD | €10.88B 12.56B USD | 11.41 | €10.34 11.94 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€53.40 61.64 USD |
-2.16
|
€10.88B 12.55B USD | €4.00 4.62 USD | €53.40 61.64 USD | €53.40 61.64 USD | €10.88B 12.55B USD | 31.97 | €1.67 1.93 USD | ||
Akeso, Inc.
4RY.F
DE
|
€11.80 13.62 USD |
-2.44
|
€10.87B 12.55B USD | €4.00K 4.62K USD | €11.80 13.62 USD | €11.86 13.68 USD | €10.87B 12.55B USD | 0 | -€0.13 -0.1 USD | ||
Genscript Biotech
GNNSF
US
|
$5.50 — |
+4.61
|
$12.54B — | $100.00 — | $4.40 — | $4.40 — | $12.54B — | 0 | -$0.29 — | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $2.00 — | $8.35 — | $8.35 — | $12.54B — | 29.23 | $0.25 — | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$41.80 8.47 USD |
+1.65
|
R$61.86B 12.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.86B 12.54B USD | 11.45 | R$3.65 0.74 USD | ||
LG Corp.
003550.KS
KR
|
₩107,700 81.3 USD |
+1.6
|
₩17T 12.54B USD | ₩39K 29.39 USD | ₩105,000 79.26 USD | ₩108,500 81.9 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€62.04 71.61 USD |
+2.17
|
€10.86B 12.53B USD | €2.00 2.31 USD | €61.62 71.13 USD | €62.04 71.61 USD | €10.86B 12.53B USD | 20.47 | €3.03 3.5 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$8.98 1.82 USD |
+4.42
|
R$61.81B 12.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.81B 12.53B USD | 2.64 | R$3.39 0.69 USD | ||
TopBuild Corp
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.50B 12.52B USD | 0 | MX$0.00 0 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€133.00 153.53 USD |
0
|
€10.84B 12.52B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €10.84B 12.52B USD | 36.74 | €3.62 4.18 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€295.20 340.76 USD |
-0.67
|
€10.84B 12.52B USD | €302.00 348.61 USD | €295.20 340.76 USD | €295.20 340.76 USD | €10.84B 12.52B USD | 32.58 | €9.06 10.46 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.80 4.39 USD |
+0.53
|
€10.84B 12.51B USD | €4.22K 4.87K USD | €3.80 4.39 USD | €3.80 4.39 USD | €10.84B 12.51B USD | 13.10 | €0.29 0.33 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,239.65 15 USD |
+0.74
|
₹1.03T 12.49B USD | ₹125.77K 1.52K USD | ₹1,223.80 14.81 USD | ₹1,250.95 15.13 USD | ₹1.03T 12.49B USD | 18.27 | ₹67.84 0.82 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.52 0.31 USD |
+2.01
|
R$61.59B 12.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.59B 12.48B USD | 152.00 | R$0.01 0.002 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€61.76 71.29 USD |
-0.35
|
€10.81B 12.48B USD | €0.00 0 USD | €61.76 71.29 USD | €61.88 71.43 USD | €10.81B 12.48B USD | 20.93 | €2.95 3.41 USD | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.14 | $6.01 — | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹724.00 8.76 USD |
+1.69
|
₹1.03T 12.47B USD | ₹604.69K 7.32K USD | ₹710.00 8.59 USD | ₹724.00 8.76 USD | ₹1.03T 12.47B USD | 60.99 | ₹11.87 0.14 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.22 4.87 USD |
0
|
€10.80B 12.46B USD | €200.00 230.87 USD | €4.22 4.87 USD | €4.22 4.87 USD | €10.80B 12.46B USD | 13.61 | €0.31 0.36 USD | ||
Grupo Bimbo
GRBMF
US
|
$2.90 — |
-8.23
|
$12.46B — | $412.00 — | $2.98 — | $2.98 — | $12.46B — | 19.33 | $0.15 — | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,555.00 210.5 USD |
0
|
MX$209.97B 12.43B USD | MX$0.00 0 USD | MX$3,555.00 210.5 USD | MX$3,555.00 210.5 USD | MX$209.97B 12.43B USD | 45.41 | MX$78.28 4.64 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — | ||
Ternium S.A.
TX.MX
MX
|
MX$1,068.00 63.24 USD |
+0.28
|
MX$209.66B 12.41B USD | MX$16.00 0.95 USD | MX$1,065.00 63.06 USD | MX$1,068.00 63.24 USD | MX$209.66B 12.41B USD | 16.48 | MX$64.78 3.84 USD | ||
CP ALL
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.39 | $1.04 — | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$61.23B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.23B 12.41B USD | 11.11 | R$10.26 2.08 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€88.70 102.39 USD |
+1.19
|
€10.75B 12.41B USD | €3.00 3.46 USD | €88.70 102.39 USD | €88.70 102.39 USD | €10.75B 12.41B USD | 19.62 | €4.52 5.22 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.92 4.52 USD |
-1.51
|
€10.75B 12.41B USD | €519.00 599.1 USD | €3.92 4.52 USD | €3.92 4.52 USD | €10.75B 12.41B USD | 11.52 | €0.34 0.39 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩184,700 139.42 USD |
+4.23
|
₩16T 12.4B USD | ₩214K 161.24 USD | ₩178,100 134.44 USD | ₩191,600 144.63 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — | ||
ZTE Corporation
FZM.F
DE
|
€2.24 2.59 USD |
-2.92
|
€10.73B 12.39B USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.27 2.62 USD | €10.73B 12.39B USD | 28.05 | €0.08 0.09 USD | ||
Acciona
ACXIF
US
|
$232.89 — |
-5.76
|
$12.39B — | $30.00 — | $232.00 — | $232.00 — | $12.39B — | 30.16 | $7.72 — | ||
Watsco, Inc.
WC3.F
DE
|
€260.20 300.36 USD |
+1.48
|
€10.73B 12.39B USD | €87.00 100.43 USD | €252.60 291.58 USD | €262.20 302.67 USD | €10.73B 12.39B USD | 26.01 | €10.00 11.54 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€100.64 116.17 USD |
-1.55
|
€10.73B 12.39B USD | €1.80K 2.08K USD | €100.64 116.17 USD | €100.64 116.17 USD | €10.73B 12.39B USD | 64.92 | €1.55 1.79 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€39.89 46.05 USD |
-1.53
|
€10.73B 12.39B USD | €402.00 464.04 USD | €39.81 45.95 USD | €40.22 46.43 USD | €10.73B 12.39B USD | 8.48 | €4.70 5.43 USD | ||
LPP SA
1RY.F
DE
|
€5,770.00 6660.51 USD |
+2.67
|
€10.72B 12.38B USD | €1.00 1.15 USD | €5,770.00 6660.51 USD | €5,770.00 6660.51 USD | €10.72B 12.38B USD | 23.84 | €241.96 279.3 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.69 — |
0
|
$12.38B — | $1.00K — | $0.65 — | $0.65 — | $12.38B — | 34.75 | $0.02 — | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€39.81 45.95 USD |
+0.89
|
€10.71B 12.36B USD | €0.00 0 USD | €39.81 45.95 USD | €40.67 46.95 USD | €10.71B 12.36B USD | 8.38 | €4.75 5.48 USD | ||
Intertek Group plc
IT1.F
DE
|
€69.75 80.51 USD |
+0.14
|
€10.71B 12.36B USD | €58.00 66.95 USD | €69.75 80.51 USD | €69.75 80.51 USD | €10.71B 12.36B USD | 29.30 | €2.38 2.75 USD | ||
Obayashi
OBYCF
US
|
$17.98 — |
-0.69
|
$12.36B — | $100.00 — | $16.72 — | $16.72 — | $12.36B — | 11.02 | $1.63 — | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — | ||
Equatorial
EQUEY
US
|
$9.83 — |
0
|
$12.35B — | $7.00 — | $10.74 — | $10.74 — | $12.35B — | 140.42 | $0.07 — | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.58 1.82 USD |
+1.35
|
€10.69B 12.34B USD | €424.00 489.44 USD | €1.58 1.82 USD | €1.58 1.82 USD | €10.69B 12.34B USD | 7.18 | €0.22 0.25 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,811.15 21.91 USD |
+0.15
|
₹1.02T 12.33B USD | ₹7.09K 85.78 USD | ₹1,801.10 21.79 USD | ₹1,822.25 22.05 USD | ₹1.02T 12.33B USD | 21.07 | ₹85.94 1.04 USD | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.40 8.54 USD |
0
|
€10.68B 12.33B USD | €400.00 461.73 USD | €7.40 8.54 USD | €7.45 8.6 USD | €10.68B 12.33B USD | 6.66 | €1.11 1.28 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€101.30 116.93 USD |
+2.99
|
€10.67B 12.32B USD | €50.00 57.72 USD | €97.22 112.22 USD | €101.30 116.93 USD | €10.67B 12.32B USD | 63.71 | €1.59 1.84 USD | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.00 5.77 USD |
-1.96
|
€10.67B 12.31B USD | €49.00 56.56 USD | €5.00 5.77 USD | €5.00 5.77 USD | €10.67B 12.31B USD | 26.31 | €0.19 0.22 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€251.40 290.2 USD |
-4.16
|
€10.66B 12.31B USD | €50.00 57.72 USD | €249.50 288.01 USD | €251.40 290.2 USD | €10.66B 12.31B USD | 27.50 | €9.14 10.55 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€17.90 20.66 USD |
+1.13
|
€10.65B 12.29B USD | €2.00 2.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €10.65B 12.29B USD | 18.84 | €0.95 1.1 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.91 19.52 USD |
0
|
€10.63B 12.27B USD | €20.00 23.09 USD | €16.91 19.52 USD | €16.91 19.52 USD | €10.63B 12.27B USD | 16.74 | €1.01 1.17 USD | ||
Marico Limited
MARICO.BO
IN
|
₹782.50 9.47 USD |
+0.66
|
₹1.01T 12.26B USD | ₹516.03K 6.24K USD | ₹772.65 9.35 USD | ₹783.90 9.48 USD | ₹1.01T 12.26B USD | 59.28 | ₹13.20 0.16 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.71 — |
0
|
$12.26B — | $1.00K — | $2.65 — | $2.65 — | $12.26B — | 4.10 | $0.66 — | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€33.80 39.02 USD |
0
|
€10.62B 12.26B USD | €7.00 8.08 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.62B 12.26B USD | 16.48 | €2.05 2.37 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.20 2.54 USD |
-1.79
|
€10.62B 12.26B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.22 2.56 USD | €10.62B 12.26B USD | 6.66 | €0.33 0.38 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Severn Trent
SVTRF
US
|
$40.50 — |
0
|
$12.23B — | $100.00 — | $38.66 — | $38.66 — | $12.23B — | 24.54 | $1.65 — | ||
American Financial Group, Inc.
QFI.F
DE
|
€127.80 147.52 USD |
+2.24
|
€10.60B 12.23B USD | €100.00 115.43 USD | €127.80 147.52 USD | €127.80 147.52 USD | €10.60B 12.23B USD | 12.85 | €9.94 11.47 USD | ||
Taisei Corporation
TKK1.F
DE
|
€65.00 75.03 USD |
-0.76
|
€10.60B 12.23B USD | €13.00 15.01 USD | €65.00 75.03 USD | €65.00 75.03 USD | €10.60B 12.23B USD | 11.66 | €5.57 6.43 USD | ||
Rexel S.A.
E7V.F
DE
|
€34.32 39.62 USD |
+0.82
|
€10.59B 12.22B USD | €750.00 865.75 USD | €34.32 39.62 USD | €34.51 39.84 USD | €10.59B 12.22B USD | 15.18 | €2.26 2.61 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — | ||
Capcom Co., Ltd.
CPK.F
DE
|
€25.25 29.15 USD |
+1.81
|
€10.56B 12.19B USD | €456.00 526.38 USD | €25.05 28.92 USD | €25.50 29.44 USD | €10.56B 12.19B USD | 34.12 | €0.74 0.85 USD | ||
Prada S.p.A.
PRP0.F
DE
|
€8.25 9.52 USD |
+0.61
|
€10.56B 12.18B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.25 9.52 USD | €10.56B 12.18B USD | 13.09 | €0.63 0.73 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$13.68 — |
-7.66
|
$12.18B — | $202.00 — | $14.50 — | $14.50 — | $12.18B — | 36.00 | $0.38 — | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 274.00 26.75 USD |
+0.18
|
SEK 124.77B 12.18B USD | SEK 6.36K 620.62 USD | SEK 272.00 26.55 USD | SEK 275.50 26.89 USD | SEK 124.77B 12.18B USD | 27.70 | SEK 9.89 0.97 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Crown Holdings, Inc.
CWN.F
DE
|
€97.00 111.97 USD |
+0.52
|
€10.55B 12.18B USD | €200.00 230.87 USD | €97.00 111.97 USD | €97.00 111.97 USD | €10.55B 12.18B USD | 16.11 | €6.02 6.95 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.98 3.44 USD |
-0.67
|
€10.54B 12.17B USD | €2.00K 2.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €10.54B 12.17B USD | 7.09 | €0.42 0.48 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,870 14.24 USD |
+2.78
|
₩16T 12.17B USD | ₩2M 1.25K USD | ₩17,780 13.42 USD | ₩19,100 14.42 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€177.00 204.32 USD |
+0.57
|
€10.53B 12.16B USD | €300.00 346.3 USD | €177.00 204.32 USD | €177.00 204.32 USD | €10.53B 12.16B USD | 19.47 | €9.09 10.49 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€42.47 49.02 USD |
-4.54
|
€10.53B 12.15B USD | €6.00 6.93 USD | €42.47 49.02 USD | €42.47 49.02 USD | €10.53B 12.15B USD | 23.46 | €1.81 2.09 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€52.50 60.6 USD |
0
|
€10.52B 12.14B USD | €300.00 346.3 USD | €52.50 60.6 USD | €52.50 60.6 USD | €10.52B 12.14B USD | 29.00 | €1.81 2.09 USD | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$6.08 — | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.46 3.99 USD |
+2.37
|
€10.51B 12.13B USD | €1.00 1.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €10.51B 12.13B USD | 0 | -€0.07 -0.08 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,750.00 0.3 USD |
+0.81
|
IDR 189.62T 12.12B USD | IDR 34.86M 2.23K USD | IDR 4,680.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 189.62T 12.12B USD | 6.49 | IDR 730.77 0.05 USD | ||
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€206.00 237.79 USD |
+3
|
€10.49B 12.1B USD | €395.00 455.96 USD | €197.00 227.4 USD | €206.00 237.79 USD | €10.49B 12.1B USD | 15.82 | €13.02 15.03 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,999.80 60.49 USD |
+1.5
|
₹1.00T 12.1B USD | ₹9.92K 119.98 USD | ₹4,891.10 59.17 USD | ₹4,999.80 60.49 USD | ₹1.00T 12.1B USD | 18.92 | ₹264.17 3.2 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$57.90 11.74 USD |
+3.88
|
R$59.71B 12.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.71B 12.1B USD | 23.44 | R$2.47 0.5 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Accor SA
AC.VI
AT
|
€45.69 52.74 USD |
+1.35
|
€10.48B 12.1B USD | €4.00 4.62 USD | €45.43 52.44 USD | €45.69 52.74 USD | €10.48B 12.1B USD | 40.07 | €1.14 1.32 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,330.00 28.19 USD |
+2.03
|
₹999.74B 12.1B USD | ₹12.06K 145.94 USD | ₹2,266.50 27.42 USD | ₹2,335.60 28.26 USD | ₹999.74B 12.1B USD | 33.99 | ₹68.54 0.83 USD | ||
Five Below, Inc.
6F1.F
DE
|
€190.15 219.5 USD |
-0.13
|
€10.47B 12.08B USD | €63.00 72.72 USD | €190.15 219.5 USD | €195.25 225.38 USD | €10.47B 12.08B USD | 18.88 | €10.07 11.62 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.30 8.43 USD |
+1.39
|
€10.47B 12.08B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.35 8.48 USD | €10.47B 12.08B USD | 13.77 | €0.53 0.61 USD | ||
Accor SA
ACR.DE
DE
|
€45.61 52.65 USD |
+1.22
|
€10.46B 12.08B USD | €66.00 76.19 USD | €45.42 52.43 USD | €45.61 52.65 USD | €10.46B 12.08B USD | 39.66 | €1.15 1.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
