Ergebnisseite 308 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
+0.45
|
$71.98B 78.68B USD | $300 327.94 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.98B 78.68B USD | 18.47 | $6.09 6.66 USD | |
| Marriott International, Inc. M1TT34.SA | $354.3 71.81 USD |
+0.85
|
$388.16B 78.67B USD | $1 0.2 USD | $354.3 71.81 USD | $354.3 71.81 USD | $388.16B 78.67B USD | 29.32 | $12.08 2.45 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.18 47.2 USD |
0
|
$71.96B 78.67B USD | $22 24.05 USD | $43.18 47.2 USD | $43.26 47.29 USD | $71.96B 78.67B USD | 28.97 | $1.49 1.63 USD | |
| Snowflake Inc. S2NW34.SA | $29.07 5.89 USD |
+1.32
|
$387.98B 78.64B USD | $17 3.45 USD | $29.07 5.89 USD | $29.07 5.89 USD | $387.98B 78.64B USD | 0 | -$0.58 -0.1 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $984 58.26 USD |
+0.82
|
$1.33T 78.5B USD | $113 6.69 USD | $984 58.26 USD | $984 58.26 USD | $1.33T 78.5B USD | 45.87 | $21.45 1.27 USD | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$78.44B — | $100 — | $26.39 — | $26.39 — | $78.44B — | 17.71 | $1.49 — | |
| BP p.l.c. BSU.SG | $27.2 29.73 USD |
+0.74
|
$71.72B 78.4B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $71.72B 78.4B USD | 0 | -$0.36 -0.3 USD | |
| NetEase, Inc. NTES.VI | $112.5 122.98 USD |
-0.88
|
$71.66B 78.33B USD | $0 0 USD | $112.5 122.98 USD | $113.5 124.07 USD | $71.66B 78.33B USD | 18.56 | $6.06 6.62 USD | |
| Ferrari N.V. RACE.VI | $400.9 438.24 USD |
-0.35
|
$71.66B 78.33B USD | $72 78.71 USD | $399.8 437.04 USD | $402.6 440.1 USD | $71.66B 78.33B USD | 45.45 | $8.82 9.64 USD | |
| Ferrari N.V. 2FE.DE | $401 438.35 USD |
-0.25
|
$71.66B 78.33B USD | $454 496.28 USD | $399.6 436.82 USD | $402.9 440.42 USD | $71.66B 78.33B USD | 45.46 | $8.82 9.64 USD | |
| Ferrari N.V. 2FE.F | $401 438.35 USD |
0
|
$71.66B 78.33B USD | $66 72.15 USD | $398.9 436.05 USD | $401.8 439.22 USD | $71.66B 78.33B USD | 45.46 | $8.82 9.64 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.44B 78.1B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.44B 78.1B USD | 18.36 | $1.22 1.33 USD | |
| NetEase NETTF | $24.64 — |
-11.76
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.60 | $1.4 — | |
| Tokyo Electron TOELF | $170.25 — |
+6.71
|
$77.99B — | $100 — | $170.25 — | $170.25 — | $77.99B — | 20.88 | $8.15 — | |
| National Grid plc N1GG34.SA | $65.39 13.25 USD |
0
|
$384.62B 77.96B USD | $0 0 USD | $65.39 13.25 USD | $65.39 13.25 USD | $384.62B 77.96B USD | 17.62 | $3.71 0.75 USD | |
| Airbnb, Inc. 6Z1.F | $115.08 125.8 USD |
0
|
$71.27B 77.91B USD | $9 9.84 USD | $114.66 125.34 USD | $115.86 126.65 USD | $71.27B 77.91B USD | 33.55 | $3.43 3.75 USD | |
| London Stock Exchange LDNXF | $147 — |
-3.03
|
$77.85B — | $127 — | $147 — | $147 — | $77.85B — | 84.97 | $1.73 — | |
| BP p.l.c. BSU.F | $27.2 29.73 USD |
0
|
$71.2B 77.83B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $71.2B 77.83B USD | 0 | -$0.36 -0.3 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $260.45 284.71 USD |
-1.14
|
$71.11B 77.74B USD | $0 0 USD | $258.5 282.58 USD | $260.9 285.2 USD | $71.11B 77.74B USD | 76.37 | $3.41 3.73 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.17 23.14 USD |
0
|
$71.08B 77.7B USD | $1.28K 1.4K USD | $20.7 22.62 USD | $21.23 23.21 USD | $71.08B 77.7B USD | 48.11 | $0.44 0.48 USD | |
| Airbnb, Inc. ABNB.VI | $115.56 126.32 USD |
-1.15
|
$71.05B 77.67B USD | $86 94.01 USD | $115.24 125.97 USD | $116.7 127.57 USD | $71.05B 77.67B USD | 33.88 | $3.41 3.73 USD | |
| Airbnb, Inc. 6Z1.DE | $115.54 126.3 USD |
-1.15
|
$71.05B 77.67B USD | $150 163.97 USD | $115.28 126.02 USD | $117.16 128.07 USD | $71.05B 77.67B USD | 33.68 | $3.43 3.75 USD | |
| Westpac Banking Corporation WEBNF | $21.6 — |
+2.47
|
$77.63B — | $2K — | $21.6 — | $21.6 — | $77.63B — | 16.87 | $1.28 — | |
| Arthur J. Gallagher & Co. GAH.F | $275 300.61 USD |
+0.29
|
$70.93B 77.53B USD | $80 87.45 USD | $275 300.61 USD | $275 300.61 USD | $70.93B 77.53B USD | 48.67 | $5.65 6.18 USD | |
| Howmet Aerospace Inc. 0TCU.L | $171.29 — |
-0.46
|
$77.48B — | $711 — | $171.29 — | $173.26 — | $77.48B — | 240.24 | $0.71 — | |
| State Bank of India SID.F | $78 85.26 USD |
-0.64
|
$70.82B 77.42B USD | $26 28.42 USD | $78 85.26 USD | $78 85.26 USD | $70.82B 77.42B USD | 8.92 | $8.74 9.55 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.16 2.87 USD |
0
|
$381.57B 77.34B USD | $0 0 USD | $14.16 2.87 USD | $14.16 2.87 USD | $381.57B 77.34B USD | 45.67 | $0.31 0.06 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.3 12.35 USD |
0
|
$70.57B 77.14B USD | $100 109.31 USD | $11.3 12.35 USD | $11.35 12.41 USD | $70.57B 77.14B USD | 9.65 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
0
|
$70.57B 77.14B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $70.57B 77.14B USD | 8.88 | $1.17 1.28 USD | |
| Siemens Energy AG ENR.VI | $87.66 95.82 USD |
-1.28
|
$70.52B 77.08B USD | $1 1.09 USD | $87.54 95.69 USD | $88.32 96.55 USD | $70.52B 77.08B USD | 417.42 | $0.21 0.23 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.F | $257.45 281.43 USD |
-0.85
|
$70.29B 76.84B USD | $75 81.99 USD | $257.45 281.43 USD | $257.45 281.43 USD | $70.29B 76.84B USD | 75.05 | $3.43 3.75 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $124.36 7.36 USD |
0
|
$1.3T 76.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 76.8B USD | 9.18 | $13.54 0.8 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.3T 76.79B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.3T 76.79B USD | 11.50 | $269.3 15.95 USD | |
| Schneider Electric S.E. SU.MI | $125.62 137.32 USD |
0
|
$70.22B 76.76B USD | $550 601.22 USD | $125.26 136.93 USD | $126.26 138.02 USD | $70.22B 76.76B USD | 22.15 | $5.67 6.2 USD | |
| China CITIC Bank Corporation Limited CHCJY | $18 — |
+20.32
|
$76.74B — | $163 — | $18 — | $18 — | $76.74B — | 5.47 | $3.29 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$76.7B — | $0 — | $0 — | $0 — | $76.7B — | 17.61 | $8.03 — | |
| Constellation Software CNSWF | $3,611 — |
+1.6
|
$76.69B — | $104 — | $3,535 — | $3,611 — | $76.69B — | 103.76 | $34.8 — | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$377.98B 76.61B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $377.98B 76.61B USD | 12.28 | $38.89 7.88 USD | |
| Vinci SA DG.VI | $123.8 135.33 USD |
-0.52
|
$69.91B 76.42B USD | $0 0 USD | $123.7 135.22 USD | $124.65 136.26 USD | $69.91B 76.42B USD | 14.68 | $8.43 9.22 USD | |
| Roblox Corporation R2BL34.SA | $56.35 11.42 USD |
+1.62
|
$376.81B 76.37B USD | $1.67K 338.08 USD | $56.14 11.38 USD | $56.46 11.44 USD | $376.81B 76.37B USD | 0 | -$0.73 -0.1 USD | |
| EOG Resources, Inc. EOG.MX | $2,362.46 139.89 USD |
0
|
$1.29T 76.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.35B USD | 11.49 | $205.53 12.17 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.29T 76.26B USD | $340 20.13 USD | $0 0 USD | $0 0 USD | $1.29T 76.26B USD | 33.78 | $228.39 13.52 USD | |
| The Bank of Nova Scotia BNS.MX | $1,010 59.8 USD |
0
|
$1.29T 76.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.24B USD | 15.22 | $66.36 3.93 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$375.4B 76.09B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $375.4B 76.09B USD | 31.34 | $18.17 3.68 USD | |
| TransDigm Group Incorporated 0REK.L | $1,429.11 — |
+0.3
|
$75.89B — | $3 — | $1,418.01 — | $1,435 — | $75.89B — | 99.63 | $14.34 — | |
| Motorola Solutions, Inc. M1SI34.SA | $560.53 113.61 USD |
+0.45
|
$374.25B 75.85B USD | $225 45.6 USD | $558 113.1 USD | $560.53 113.61 USD | $374.25B 75.85B USD | 34.01 | $16.48 3.34 USD | |
| Vinci SA SQU.F | $123.2 134.67 USD |
-0.44
|
$69.38B 75.84B USD | $681 744.43 USD | $123.2 134.67 USD | $123.2 134.67 USD | $69.38B 75.84B USD | 14.61 | $8.43 9.22 USD | |
| Siemens Energy AG ENR0.F | $86.5 94.56 USD |
-1.7
|
$69.31B 75.77B USD | $3.18K 3.47K USD | $86.5 94.56 USD | $86.5 94.56 USD | $69.31B 75.77B USD | 411.90 | $0.21 0.23 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$373.72B 75.75B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $373.72B 75.75B USD | 10.74 | $29.68 6.02 USD | |
| National Australia Bank Limited NAUBF | $19.62 — |
-22.76
|
$75.62B — | $5.1K — | $19.62 — | $20.04 — | $75.62B — | 13.43 | $1.46 — | |
| U.S. Bancorp USBC34.SA | $59.82 12.12 USD |
+1.53
|
$372.8B 75.56B USD | $27 5.47 USD | $58.92 11.94 USD | $59.82 12.12 USD | $372.8B 75.56B USD | 10.77 | $5.55 1.12 USD | |
| TransDigm Group Incorporated T7D.F | $1,228.5 1342.92 USD |
-0.49
|
$69B 75.43B USD | $4 4.37 USD | $1,228.5 1342.92 USD | $1,228.5 1342.92 USD | $69B 75.43B USD | 47.61 | $25.8 28.2 USD | |
| Dell Technologies Inc. 12DA.F | $103.14 112.75 USD |
0
|
$68.91B 75.33B USD | $15 16.4 USD | $99.88 109.18 USD | $103.14 112.75 USD | $68.91B 75.33B USD | 18.55 | $5.56 6.08 USD | |
| Dell Technologies Inc. DELL.VI | $101.8 111.28 USD |
+0.1
|
$68.91B 75.33B USD | $47 51.38 USD | $100.7 110.08 USD | $101.18 110.6 USD | $68.91B 75.33B USD | 18.40 | $5.53 6.05 USD | |
| Dell Technologies Inc. 12DA.DE | $101.7 111.17 USD |
+0.34
|
$68.91B 75.33B USD | $1.89K 2.07K USD | $100.54 109.9 USD | $103.04 112.64 USD | $68.91B 75.33B USD | 18.32 | $5.55 6.07 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,300 76.98 USD |
-3.13
|
$1.27T 75.12B USD | $513 30.38 USD | $1,291.52 76.47 USD | $1,354.99 80.23 USD | $1.27T 75.12B USD | 15.36 | $84.63 5.01 USD | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+0.77
|
$75.1B — | $7.5K — | $0.66 — | $0.66 — | $75.1B — | 5.95 | $0.11 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$74.88B — | $100 — | $20.15 — | $20.15 — | $74.88B — | 4.98 | $4.04 — | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.59 50.93 USD |
-0.94
|
$68.37B 74.74B USD | $120 131.18 USD | $46.59 50.93 USD | $46.59 50.93 USD | $68.37B 74.74B USD | 28.93 | $1.61 1.76 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.38 37.58 USD |
0
|
$68.32B 74.68B USD | $10 10.93 USD | $34.38 37.58 USD | $34.38 37.58 USD | $68.32B 74.68B USD | 10.57 | $3.25 3.55 USD | |
| Postal Savings Bank of China PSTVY | $13.74 — |
+3.23
|
$74.64B — | $500 — | $13.48 — | $13.75 — | $74.64B — | 6.16 | $2.23 — | |
| Infosys Limited IOY.VI | $16.2 17.71 USD |
-0.92
|
$68.26B 74.61B USD | $0 0 USD | $16.2 17.71 USD | $16.25 17.76 USD | $68.26B 74.61B USD | 24.54 | $0.66 0.72 USD | |
| Infosys Limited IOY.F | $16.3 17.82 USD |
0
|
$68.26B 74.61B USD | $35 38.26 USD | $16 17.49 USD | $16.3 17.82 USD | $68.26B 74.61B USD | 24.69 | $0.66 0.72 USD | |
| National Australia Bank Limited NAL.F | $21.99 24.03 USD |
+2.23
|
$68.22B 74.58B USD | $283 309.36 USD | $21.99 24.03 USD | $21.99 24.03 USD | $68.22B 74.58B USD | 17.44 | $1.26 1.38 USD | |
| FedEx Corporation FDX.BA | $26,175 30.94 USD |
-0.57
|
$63.04T 74.51B USD | $415 0.49 USD | $26,025 30.76 USD | $26,525 31.35 USD | $63.04T 74.51B USD | 0.70 | $36.95K 43.67 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| PayPal Holdings, Inc. PYPL34.SA | $18.82 3.81 USD |
-3.34
|
$366.51B 74.29B USD | $6.03K 1.22K USD | $18.64 3.78 USD | $19.53 3.96 USD | $366.51B 74.29B USD | 15.42 | $1.22 0.25 USD | |
| Equinix, Inc. 0II4.L | $885.17 — |
-0.56
|
$74.28B — | $53 — | $883.66 — | $900 — | $74.28B — | 163.46 | $5.42 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Robinhood Markets, Inc. HOOD.MX | $1,495.46 88.55 USD |
+4.74
|
$1.25T 74.14B USD | $659 39.02 USD | $1,445 85.56 USD | $1,496 88.58 USD | $1.25T 74.14B USD | 44.84 | $33.35 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $122.01 133.37 USD |
0
|
$67.65B 73.95B USD | $1 1.09 USD | $122.01 133.37 USD | $122.01 133.37 USD | $67.65B 73.95B USD | 43.41 | $2.81 3.07 USD | |
| Republic Services, Inc. RPU.F | $215.9 236.01 USD |
+0.09
|
$67.64B 73.94B USD | $9 9.84 USD | $215.9 236.01 USD | $215.9 236.01 USD | $67.64B 73.94B USD | 37.35 | $5.78 6.32 USD | |
| Constellation Software Inc. W9C.F | $3,110 3399.65 USD |
+1.63
|
$67.44B 73.72B USD | $7 7.65 USD | $3,110 3399.65 USD | $3,110 3399.65 USD | $67.44B 73.72B USD | 101.63 | $30.6 33.45 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
0
|
$67.4B 73.68B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $67.4B 73.68B USD | 81.05 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $127 138.83 USD |
0
|
$67.4B 73.68B USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $67.4B 73.68B USD | 84.66 | $1.5 1.64 USD | |
| Newmont Corporation NEM.MX | $1,115.9 66.07 USD |
+0.08
|
$1.24T 73.54B USD | $245 14.51 USD | $1,112 65.84 USD | $1,120 66.32 USD | $1.24T 73.54B USD | 13.36 | $83.47 4.94 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.5 9.29 USD |
-1.16
|
$67B 73.24B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $67B 73.24B USD | 26.56 | $0.32 0.35 USD | |
| Bank of Montreal BZZ.F | $92.08 100.66 USD |
+0.15
|
$67B 73.24B USD | $100 109.31 USD | $92.08 100.66 USD | $92.08 100.66 USD | $67B 73.24B USD | 13.42 | $6.86 7.5 USD | |
| Fortinet, Inc. FO8.F | $87.31 95.44 USD |
-2.47
|
$66.83B 73.05B USD | $150 163.97 USD | $87.31 95.44 USD | $87.32 95.45 USD | $66.83B 73.05B USD | 41.37 | $2.11 2.31 USD | |
| 3M Company MMM.DE | $123.64 135.16 USD |
-0.93
|
$66.8B 73.02B USD | $440 480.98 USD | $123.3 134.78 USD | $124.2 135.77 USD | $66.8B 73.02B USD | 17.66 | $7 7.65 USD | |
| 3M Company MMM.VI | $123.64 135.16 USD |
-0.93
|
$66.8B 73.02B USD | $0 0 USD | $123.48 134.98 USD | $123.86 135.4 USD | $66.8B 73.02B USD | 17.78 | $6.95 7.6 USD | |
| 3M Company MMM.F | $123.64 135.16 USD |
0
|
$66.8B 73.02B USD | $430 470.05 USD | $123.14 134.61 USD | $123.64 135.16 USD | $66.8B 73.02B USD | 17.66 | $7 7.65 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,428 84.56 USD |
+6.63
|
$1.23T 72.9B USD | $3.64K 215.41 USD | $1,395.36 82.62 USD | $1,465 86.75 USD | $1.23T 72.9B USD | 0 | -$10.85 -0.6 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 72.69B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $501.27 101.6 USD |
+1.27
|
$358.63B 72.69B USD | $171 34.66 USD | $500 101.34 USD | $503 101.95 USD | $358.63B 72.69B USD | 14.87 | $33.69 6.83 USD | |
| Mitsubishi Corporation MITT.VI | $17.24 18.84 USD |
+0.23
|
$66.49B 72.68B USD | $0 0 USD | $17.21 18.81 USD | $17.24 18.85 USD | $66.49B 72.68B USD | 12.22 | $1.41 1.54 USD | |
| Mitsubishi Corporation MBI.F | $17.12 18.72 USD |
0
|
$66.49B 72.68B USD | $4 4.37 USD | $17.12 18.72 USD | $17.28 18.89 USD | $66.49B 72.68B USD | 12.14 | $1.41 1.54 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.22T 72.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.52B USD | 140.84 | $34.08 2.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||