结果页面 308，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Otsuka Holdings Co., Ltd. OS1.F | €51.00 55.75 USD |
0
|
€27.86B 30.45B USD | €26.00 28.42 USD | €51.00 55.75 USD | €51.00 55.75 USD | €27.86B 30.45B USD | 12.23 | €4.17 4.56 USD | ||
| Carnival Corporation & plc CUKPF | $23.17 — |
-4.49
|
$30.43B — | $600.00 — | $24.26 — | $24.65 — | $30.43B — | 11.94 | $1.94 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.13 8.89 USD |
-1.57
|
€27.74B 30.32B USD | €1.00K 1.09K USD | €8.13 8.89 USD | €8.13 8.89 USD | €27.74B 30.32B USD | 11.95 | €0.68 0.74 USD | ||
| Fujikura Ltd. FJK.F | €100.50 109.86 USD |
0
|
€27.73B 30.31B USD | €76.00 83.08 USD | €99.40 108.66 USD | €100.50 109.86 USD | €27.73B 30.31B USD | 39.10 | €2.57 2.81 USD | ||
| CEZ, a. s. CEZ.WA | PLN 221.00 56.17 USD |
-0.27
|
PLN 119.24B 30.31B USD | PLN 163.00 41.43 USD | PLN 221.00 56.17 USD | PLN 223.60 56.83 USD | PLN 119.24B 30.31B USD | 23.58 | PLN 9.37 2.38 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,967.00 108.49 USD |
-0.94
|
₹2.50T 30.29B USD | ₹40.79K 493.45 USD | ₹8,965.80 108.47 USD | ₹9,082.95 109.89 USD | ₹2.50T 30.29B USD | 30.11 | ₹297.80 3.6 USD | ||
| Tractor Supply Company TSCO1.MX | MX$968.00 57.32 USD |
+0.83
|
MX$511.49B 30.29B USD | MX$93.00 5.51 USD | MX$968.00 57.32 USD | MX$968.00 57.32 USD | MX$511.49B 30.29B USD | 25.77 | MX$37.56 2.22 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,965.00 108.46 USD |
-0.98
|
₹2.50T 30.28B USD | ₹220.22K 2.66K USD | ₹8,965.00 108.46 USD | ₹9,089.50 109.97 USD | ₹2.50T 30.28B USD | 30.09 | ₹297.86 3.6 USD | ||
| Leonardo S.p.a. LDO.VI | €47.80 52.25 USD |
-1.65
|
€27.68B 30.26B USD | €50.00 54.66 USD | €47.80 52.25 USD | €48.72 53.26 USD | €27.68B 30.26B USD | 23.89 | €2.00 2.19 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| ASM International NV ASMXF | $587.00 — |
0
|
$30.19B — | $3.00 — | $574.00 — | $579.00 — | $30.19B — | 31.54 | $18.61 — | ||
| Ingersoll Rand Inc. 5GD.F | €69.88 76.39 USD |
+3.16
|
€27.61B 30.18B USD | €141.00 154.13 USD | €67.90 74.22 USD | €69.88 76.39 USD | €27.61B 30.18B USD | 60.76 | €1.15 1.26 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.59 12.66 USD |
+1.62
|
€27.58B 30.15B USD | €100.00 109.31 USD | €11.59 12.66 USD | €11.59 12.66 USD | €27.58B 30.15B USD | 22.27 | €0.52 0.57 USD | ||
| Leonardo S.p.a. FMNB.F | €47.70 52.14 USD |
-1.97
|
€27.56B 30.13B USD | €833.00 910.58 USD | €47.70 52.14 USD | €48.76 53.3 USD | €27.56B 30.13B USD | 23.85 | €2.00 2.19 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.60 3.94 USD |
+1.69
|
€27.56B 30.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.56B 30.13B USD | 72.00 | €0.05 0.05 USD | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.29 | $7.45 — | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
-0.56
|
€27.55B 30.11B USD | €333.00 364.01 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 25.88 | €1.36 1.49 USD | ||
| Fresnillo plc FRES.MX | MX$690.00 40.86 USD |
-2.44
|
MX$508.46B 30.11B USD | MX$72.00 4.26 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$508.46B 30.11B USD | 61.33 | MX$11.25 0.67 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,823.20 46.25 USD |
-0.2
|
₹2.49T 30.1B USD | ₹60.31K 729.6 USD | ₹3,812.50 46.12 USD | ₹3,868.60 46.8 USD | ₹2.49T 30.1B USD | 91.55 | ₹41.76 0.51 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩154,500 116.62 USD |
+1.05
|
₩40T 30.07B USD | ₩5K 4.09 USD | ₩152,700 115.26 USD | ₩155,500 117.38 USD | ₩40T 30.07B USD | 0 | ₩0 0 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,817.75 46.19 USD |
-0.3
|
₹2.48T 30.06B USD | ₹1.76K 21.26 USD | ₹3,814.45 46.15 USD | ₹3,862.00 46.72 USD | ₹2.48T 30.06B USD | 91.46 | ₹41.74 0.5 USD | ||
| Leonardo S.p.a. FMN.F | €23.80 26.02 USD |
-3.25
|
€27.46B 30.02B USD | €9.00 9.84 USD | €23.80 26.02 USD | €23.80 26.02 USD | €27.46B 30.02B USD | 23.80 | €1.00 1.09 USD | ||
| Fifth Third Bancorp FFH.F | €40.23 43.98 USD |
+4.53
|
€27.45B 30.01B USD | €50.00 54.66 USD | €40.23 43.98 USD | €40.23 43.98 USD | €27.45B 30.01B USD | 14.06 | €2.86 3.13 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,525.00 386.36 USD |
-0.68
|
MX$506.59B 30B USD | MX$55.00 3.26 USD | MX$6,500.00 384.88 USD | MX$6,625.00 392.28 USD | MX$506.59B 30B USD | 222.24 | MX$29.36 1.74 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,440.00 13016.27 USD |
-0.95
|
CHF 26.36B 29.99B USD | CHF 2.52K 2.86K USD | CHF 11,290.00 12845.6 USD | CHF 11,590.00 13186.94 USD | CHF 26.36B 29.99B USD | 41.32 | CHF 276.85 315 USD | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| ASM International NV AVSN.SG | €540.00 590.29 USD |
-0.92
|
€27.42B 29.97B USD | €0.00 0 USD | €540.00 590.29 USD | €540.00 590.29 USD | €27.42B 29.97B USD | 33.94 | €15.91 17.39 USD | ||
| Restaurant Brands International Inc. 0R6.F | €60.16 65.76 USD |
-2.18
|
€27.36B 29.91B USD | €20.00 21.86 USD | €60.16 65.76 USD | €60.16 65.76 USD | €27.36B 29.91B USD | 24.96 | €2.41 2.63 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €117.70 128.66 USD |
-1.13
|
€27.33B 29.88B USD | €25.00 27.33 USD | €117.70 128.66 USD | €117.70 128.66 USD | €27.33B 29.88B USD | 99.74 | €1.18 1.29 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.40B 29.88B USD | 27.47 | R$25.24 5.12 USD | ||
| Hexagon AB (publ) HXGC.F | €9.90 10.82 USD |
+0.51
|
€27.32B 29.86B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €27.32B 29.86B USD | 39.60 | €0.25 0.27 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
0
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.23B 29.84B USD | 19.41 | R$9.13 1.85 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.17 1.28 USD |
-2.49
|
€27.28B 29.82B USD | €3.88K 4.24K USD | €1.17 1.28 USD | €1.17 1.28 USD | €27.28B 29.82B USD | 11.72 | €0.10 0.11 USD | ||
| Synchrony Financial SFE.MU | €71.48 78.14 USD |
+3.12
|
€27.23B 29.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.23B 29.77B USD | 9.17 | €7.79 8.52 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.69 | MX$66.61 3.94 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| ASM International NV AVSN.F | €540.00 590.29 USD |
-0.92
|
€27.20B 29.73B USD | €10.00 10.93 USD | €540.00 590.29 USD | €540.00 590.29 USD | €27.20B 29.73B USD | 34.00 | €15.88 17.36 USD | ||
| FirstRand Limited FANDY | $52.00 — |
0
|
$29.72B — | $101.00 — | $50.54 — | $52.00 — | $29.72B — | 11.79 | $4.41 — | ||
| NRG Energy Inc. R NRA.DE | €141.80 155.01 USD |
-1.22
|
€27.17B 29.71B USD | €83.00 90.73 USD | €141.40 154.57 USD | €141.90 155.12 USD | €27.17B 29.71B USD | 24.83 | €5.71 6.24 USD | ||
| Prysmian S.p.A PRYMF | $100.49 — |
-2.92
|
$29.69B — | $20.40K — | $99.00 — | $99.00 — | $29.69B — | 20.93 | $4.80 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Aluminum Corporation of China Limited AOC.VI | €1.17 1.28 USD |
-3.63
|
€27.15B 29.68B USD | €0.00 0 USD | €1.17 1.27 USD | €1.17 1.28 USD | €27.15B 29.68B USD | 11.66 | €0.10 0.11 USD | ||
| Bridgestone BRDCF | $45.74 — |
-0.09
|
$29.66B — | $100.00 — | $46.55 — | $46.55 — | $29.66B — | 24.20 | $1.89 — | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.50 3.95 USD |
+0.31
|
R$146.17B 29.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.17B 29.63B USD | 17.25 | R$1.13 0.23 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.53 22.44 USD |
-4.69
|
€27.08B 29.6B USD | €843.00 921.51 USD | €20.53 22.44 USD | €21.22 23.19 USD | €27.08B 29.6B USD | 0 | -€0.03 -0.03 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.08 52.56 USD |
+1.69
|
€27.08B 29.6B USD | €871.00 952.12 USD | €48.08 52.56 USD | €48.28 52.78 USD | €27.08B 29.6B USD | 23.45 | €2.05 2.24 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €20.52 22.43 USD |
-4.65
|
€27.07B 29.59B USD | €0.00 0 USD | €20.52 22.43 USD | €21.42 23.41 USD | €27.07B 29.59B USD | 0 | -€0.03 -0.03 USD | ||
| ASM International NV AVS.DE | €542.80 593.35 USD |
-1.13
|
€27.06B 29.58B USD | €560.00 612.16 USD | €541.40 591.82 USD | €548.00 599.04 USD | €27.06B 29.58B USD | 34.13 | €15.90 17.38 USD | ||
| Carnival Corporation & plc POH3.F | €20.60 22.52 USD |
+3.52
|
€27.05B 29.57B USD | €101.00 110.41 USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.05B 29.57B USD | 12.40 | €1.66 1.81 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.46 1.51 USD |
+0.54
|
R$145.66B 29.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.66B 29.52B USD | 37.29 | R$0.20 0.04 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.93 52.39 USD |
+0.46
|
€27.00B 29.51B USD | €0.00 0 USD | €47.90 52.36 USD | €48.14 52.62 USD | €27.00B 29.51B USD | 23.38 | €2.05 2.24 USD | ||
| Synchrony Financial SFE.F | €72.91 79.7 USD |
+0.89
|
€26.99B 29.5B USD | €115.00 125.71 USD | €71.06 77.68 USD | €72.91 79.7 USD | €26.99B 29.5B USD | 9.35 | €7.79 8.52 USD | ||
| M&T Bank Corporation MTZ.F | €173.25 189.39 USD |
+2.42
|
€26.98B 29.49B USD | €7.00 7.65 USD | €173.25 189.39 USD | €173.25 189.39 USD | €26.98B 29.49B USD | 12.51 | €13.84 15.13 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.60 10.49 USD |
-1.03
|
€26.93B 29.44B USD | €250.00 273.28 USD | €9.60 10.49 USD | €9.60 10.49 USD | €26.93B 29.44B USD | 15.48 | €0.62 0.68 USD | ||
| Hexagon AB (publ) HXG.F | €9.91 10.83 USD |
+0.14
|
€26.90B 29.4B USD | €1.26K 1.38K USD | €9.80 10.71 USD | €9.91 10.83 USD | €26.90B 29.4B USD | 39.62 | €0.25 0.27 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.30 8.81 USD |
+0.89
|
SEK 301.14B 29.39B USD | SEK 10.98K 1.07K USD | SEK 88.80 8.67 USD | SEK 90.70 8.85 USD | SEK 301.14B 29.39B USD | 12.23 | SEK 7.38 0.72 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.36 18.82 USD |
0
|
CA$39.61B 29.39B USD | CA$1.60K 1.19K USD | CA$25.35 18.81 USD | CA$25.36 18.82 USD | CA$39.61B 29.39B USD | 11.07 | CA$2.29 1.7 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $390.60 — |
-2.2
|
$29.39B — | $3.00 — | $380.00 — | $380.00 — | $29.39B — | 29.50 | $13.24 — | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.98B 29.38B USD | 19.57 | R$12.58 2.55 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$0.00 0 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$496.03B 29.37B USD | 21.97 | MX$473.20 28.02 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| ASM International NV AVS.F | €545.80 596.63 USD |
-2.61
|
€26.82B 29.31B USD | €10.00 10.93 USD | €545.00 595.76 USD | €545.80 596.63 USD | €26.82B 29.31B USD | 34.37 | €15.88 17.36 USD | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| Poste Italiane S.p.A. 7PI.F | €20.68 22.61 USD |
+0.73
|
€26.80B 29.3B USD | €155.00 169.44 USD | €20.45 22.35 USD | €20.68 22.61 USD | €26.80B 29.3B USD | 12.30 | €1.68 1.84 USD | ||
| Sika AG SIKB.F | €16.70 18.26 USD |
+0.6
|
€26.79B 29.29B USD | €1.40K 1.53K USD | €16.70 18.26 USD | €16.70 18.26 USD | €26.79B 29.29B USD | 20.61 | €0.81 0.89 USD | ||
| Saab AB (publ) SAABF | $54.48 — |
+1.45
|
$29.26B — | $20.00 — | $53.98 — | $53.98 — | $29.26B — | 52.38 | $1.04 — | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
+1.06
|
€26.76B 29.25B USD | €67.00 73.24 USD | €0.38 0.42 USD | €0.38 0.42 USD | €26.76B 29.25B USD | 5.45 | €0.07 0.08 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
0
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.62 | $2.40 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Poste Italiane S.p.A. PST.VI | €20.65 22.57 USD |
+0.1
|
€26.72B 29.21B USD | €0.00 0 USD | €20.46 22.37 USD | €20.65 22.57 USD | €26.72B 29.21B USD | 12.36 | €1.67 1.83 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.85 | MX$168.73 9.99 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €61.90 67.67 USD |
+0.81
|
€26.67B 29.16B USD | €0.00 0 USD | €61.58 67.32 USD | €61.90 67.67 USD | €26.67B 29.16B USD | 20.42 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €61.88 67.64 USD |
+2.38
|
€26.66B 29.15B USD | €50.00 54.66 USD | €61.40 67.12 USD | €61.88 67.64 USD | €26.66B 29.15B USD | 20.42 | €3.03 3.31 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
+2.63
|
€26.63B 29.11B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €26.63B 29.11B USD | 22.94 | €0.51 0.56 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €61.74 67.49 USD |
+0.19
|
€26.60B 29.08B USD | €494.00 540.01 USD | €61.70 67.45 USD | €61.74 67.49 USD | €26.60B 29.08B USD | 20.37 | €3.03 3.31 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.13 | MX$165.67 9.81 USD | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$29.04B — | $5.70K — | $20.00 — | $20.00 — | $29.04B — | 10.49 | $2.49 — | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.30 | €1.32 1.44 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €61.50 67.23 USD |
0
|
€26.50B 28.97B USD | €9.00 9.84 USD | €61.50 67.23 USD | €61.50 67.23 USD | €26.50B 28.97B USD | 20.29 | €3.03 3.31 USD | ||
| FirstRand FANDF | $4.99 — |
0
|
$28.92B — | $10.00K — | $4.24 — | $4.24 — | $28.92B — | 11.34 | $0.44 — | ||
| Markel Group Inc. MKLC34.SA | R$565.00 114.52 USD |
-0.53
|
R$142.65B 28.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.65B 28.91B USD | 12.95 | R$43.62 8.84 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$159.81 32.39 USD |
-2.57
|
R$142.64B 28.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.64B 28.91B USD | 22.41 | R$7.13 1.45 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.21 — |
0
|
$28.89B — | $51.00 — | $11.26 — | $11.26 — | $28.89B — | 12.92 | $0.79 — | ||
| ANTA Sports Products ANPDY | $260.70 — |
-0.86
|
$28.89B — | $192.00 — | $258.56 — | $260.31 — | $28.89B — | 14.14 | $18.43 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.10 12.13 USD |
0
|
€26.43B 28.89B USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €26.43B 28.89B USD | 21.34 | €0.52 0.57 USD | ||
| EchoStar Corporation E20.F | €91.00 99.48 USD |
+3.41
|
€26.42B 28.88B USD | €229.00 250.33 USD | €89.00 97.29 USD | €92.50 101.11 USD | €26.42B 28.88B USD | 0 | -€38.71 -42.3 USD | ||
| NRG Energy, Inc. NRA.F | €137.55 150.36 USD |
-0.65
|
€26.36B 28.82B USD | €26.00 28.42 USD | €137.55 150.36 USD | €140.15 153.2 USD | €26.36B 28.82B USD | 24.04 | €5.72 6.25 USD | ||
| ABN AMRO Bank N.V. ABMRF | $34.97 — |
0
|
$28.79B — | $1.00K — | $33.00 — | $33.00 — | $28.79B — | 11.73 | $2.98 — | ||
| Orlen S.A. PKY1.F | €22.68 24.79 USD |
+3.8
|
€26.33B 28.78B USD | €436.00 476.61 USD | €21.79 23.81 USD | €22.68 24.79 USD | €26.33B 28.78B USD | 17.31 | €1.31 1.43 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.44 17.97 USD |
+2.21
|
€26.32B 28.78B USD | €2.29K 2.5K USD | €16.28 17.8 USD | €16.58 18.12 USD | €26.32B 28.78B USD | 26.50 | €0.62 0.68 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$203.41 41.23 USD |
+0.24
|
R$141.63B 28.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.63B 28.71B USD | 21.80 | R$9.33 1.89 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,228.80 14.87 USD |
+1.15
|
₹2.37T 28.67B USD | ₹9.75K 117.93 USD | ₹1,216.75 14.72 USD | ₹1,229.15 14.87 USD | ₹2.37T 28.67B USD | 80.26 | ₹15.31 0.19 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.30 64.72 USD |
+4.78
|
R$141.42B 28.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.42B 28.66B USD | 16.34 | R$19.54 3.96 USD | ||
| ORIX Corporation OIX.F | €23.60 25.8 USD |
+0.85
|
€26.22B 28.66B USD | €750.00 819.85 USD | €23.60 25.8 USD | €24.00 26.24 USD | €26.22B 28.66B USD | 11.07 | €2.13 2.33 USD | ||
| KB Financial Group Inc. KBIA.F | €72.50 79.25 USD |
-1.36
|
€26.19B 28.63B USD | €5.00 5.47 USD | €72.50 79.25 USD | €72.50 79.25 USD | €26.19B 28.63B USD | 8.26 | €8.77 9.59 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+2.45
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.25B 28.63B USD | 14.24 | R$2.61 0.53 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €11.16 12.2 USD |
+5.18
|
€26.19B 28.63B USD | €0.00 0 USD | €11.06 12.09 USD | €11.17 12.21 USD | €26.19B 28.63B USD | 14.88 | €0.75 0.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||