结果页面 308，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.MI | $125.62 137.32 USD |
0
|
$70.22B 76.76B USD | $550 601.22 USD | $125.26 136.93 USD | $126.26 138.02 USD | $70.22B 76.76B USD | 22.15 | $5.67 6.2 USD | |
| TransDigm Group Incorporated 0REK.L | $1,444.9 — |
-0.28
|
$76.73B — | $3 — | $1,433.95 — | $1,454.21 — | $76.73B — | 100.73 | $14.34 — | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.3T 76.7B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.3T 76.7B USD | 11.60 | $267.13 15.82 USD | |
| Siemens Energy AG ENR.VI | $88.18 96.39 USD |
-0.63
|
$70.15B 76.68B USD | $100 109.31 USD | $88.18 96.39 USD | $88.18 96.39 USD | $70.15B 76.68B USD | 419.90 | $0.21 0.23 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $564.15 114.34 USD |
-1.72
|
$377.4B 76.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.4B 76.49B USD | 34.61 | $16.3 3.3 USD | |
| EOG Resources, Inc. EOG.MX | $2,225.14 131.76 USD |
0
|
$1.29T 76.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.48B USD | 10.90 | $204.05 12.08 USD | |
| National Australia Bank Limited NAUBF | $19.62 — |
-22.76
|
$76.25B — | $5.1K — | $19.62 — | $20.04 — | $76.25B — | 13.53 | $1.45 — | |
| Vinci SA DG.VI | $124.25 135.82 USD |
-0.92
|
$69.72B 76.21B USD | $0 0 USD | $124.25 135.82 USD | $124.25 135.82 USD | $69.72B 76.21B USD | 14.73 | $8.43 9.22 USD | |
| Howmet Aerospace Inc. 0TCU.L | $168.38 — |
-3.11
|
$76.17B — | $38 — | $168.38 — | $168.38 — | $76.17B — | 236.15 | $0.71 — | |
| Arthur J. Gallagher & Co. GAH.F | $271.8 297.11 USD |
-1.45
|
$69.6B 76.08B USD | $80 87.45 USD | $271.8 297.11 USD | $271.8 297.11 USD | $69.6B 76.08B USD | 48.79 | $5.57 6.09 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$374.74B 75.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.74B 75.95B USD | 31.05 | $18.34 3.72 USD | |
| Vinci SA SQU.F | $123.65 135.17 USD |
-1
|
$69.38B 75.84B USD | $57 62.31 USD | $123.65 135.17 USD | $124.55 136.15 USD | $69.38B 75.84B USD | 14.68 | $8.42 9.2 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,800 24.59 USD |
+0.48
|
$64.1T 75.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.1T 75.77B USD | 36.01 | $577.55 0.68 USD | |
| Siemens Energy AG ENR0.F | $87 95.1 USD |
-2.25
|
$69.21B 75.66B USD | $3.29K 3.6K USD | $87 95.1 USD | $87 95.1 USD | $69.21B 75.66B USD | 395.45 | $0.22 0.24 USD | |
| FedEx Corporation FDX.BA | $26,750 31.62 USD |
+0.09
|
$63.98T 75.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.98T 75.62B USD | 0.71 | $37.64K 44.49 USD | |
| Constellation Software CNSWF | $3,563.55 — |
+0.03
|
$75.56B — | $155 — | $3,560 — | $3,590.06 — | $75.56B — | 102.13 | $34.89 — | |
| Tokio Marine Holdings, Inc. MH6.F | $35.64 38.96 USD |
+1.28
|
$69.1B 75.54B USD | $20 21.86 USD | $34.9 38.15 USD | $35.64 38.96 USD | $69.1B 75.54B USD | 10.93 | $3.26 3.56 USD | |
| Westpac Banking Corporation WEBNF | $21.6 — |
-1.5
|
$75.53B — | $2K — | $21.6 — | $21.6 — | $75.53B — | 17.00 | $1.27 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$75.5B — | $100 — | $20.15 — | $20.15 — | $75.5B — | 4.98 | $4.04 — | |
| Equinix, Inc. 0II4.L | $898.47 — |
+1.18
|
$75.39B — | $321 — | $886.72 — | $898.98 — | $75.39B — | 165.92 | $5.42 — | |
| TransDigm Group Incorporated T7D.F | $1,226.5 1340.73 USD |
-1.29
|
$68.89B 75.3B USD | $4 4.37 USD | $1,226.5 1340.73 USD | $1,226.5 1340.73 USD | $68.89B 75.3B USD | 47.46 | $25.84 28.25 USD | |
| U.S. Bancorp USBC34.SA | $59.58 12.08 USD |
-0.53
|
$371.31B 75.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.31B 75.26B USD | 10.71 | $5.56 1.13 USD | |
| Tokyo Electron TOELF | $159.55 — |
+3.7
|
$75.26B — | $1.5K — | $159.55 — | $172 — | $75.26B — | 19.48 | $8.19 — | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
0
|
$68.45B 74.83B USD | $185 202.23 USD | $130 142.11 USD | $130 142.11 USD | $68.45B 74.83B USD | 85.52 | $1.52 1.66 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.45 9.24 USD |
0
|
$68.43B 74.8B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $68.43B 74.8B USD | 26.40 | $0.32 0.35 USD | |
| China CITIC Bank Corporation Limited CHCJY | $18 — |
+20.32
|
$74.79B — | $163 — | $18 — | $18 — | $74.79B — | 5.47 | $3.29 — | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $31.8 34.76 USD |
0
|
$68.32B 74.68B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $68.32B 74.68B USD | 83.68 | $0.38 0.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.15 11.1 USD |
+0.5
|
$68.26B 74.62B USD | $5.65K 6.18K USD | $10.15 11.1 USD | $10.15 11.1 USD | $68.26B 74.62B USD | 8.98 | $1.13 1.24 USD | |
| The Bank of Nova Scotia BNS.MX | $1,010 59.8 USD |
0
|
$1.26T 74.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.49B USD | 15.24 | $66.26 3.92 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $124.36 7.36 USD |
0
|
$1.26T 74.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.41B USD | 9.32 | $13.33 0.79 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY0.F | $73 79.8 USD |
+2.82
|
$67.97B 74.3B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $67.97B 74.3B USD | 20.44 | $3.57 3.9 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| 3M Company MMM.DE | $125.46 137.14 USD |
+0.53
|
$67.95B 74.28B USD | $1 1.09 USD | $125.46 137.14 USD | $125.46 137.14 USD | $67.95B 74.28B USD | 18.07 | $6.94 7.59 USD | |
| Infosys Limited IOY.F | $15.95 17.44 USD |
+0.31
|
$67.88B 74.2B USD | $295 322.47 USD | $15.95 17.44 USD | $16 17.49 USD | $67.88B 74.2B USD | 24.16 | $0.66 0.72 USD | |
| Southern Copper Corporation PCU.F | $82.7 90.4 USD |
+1.05
|
$67.85B 74.17B USD | $28 30.61 USD | $82.7 90.4 USD | $82.7 90.4 USD | $67.85B 74.17B USD | 21.42 | $3.86 4.22 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Fortinet, Inc. FO8.F | $87.73 95.9 USD |
+0.38
|
$67.82B 74.13B USD | $183 200.04 USD | $87.73 95.9 USD | $87.73 95.9 USD | $67.82B 74.13B USD | 42.38 | $2.07 2.26 USD | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+0.77
|
$74.12B — | $28K — | $0.5 — | $0.5 — | $74.12B — | 5.95 | $0.11 — | |
| Roblox Corporation R2BL34.SA | $55 11.15 USD |
+1.81
|
$365.15B 74.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.15B 74.01B USD | 0 | -$0.75 -0.1 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.36 50.68 USD |
-1.07
|
$67.7B 74B USD | $120 131.18 USD | $46.36 50.68 USD | $46.36 50.68 USD | $67.7B 74B USD | 30.10 | $1.54 1.68 USD | |
| Tokyo Electron Limited TKY.F | $146.75 160.42 USD |
+2.37
|
$67.67B 73.98B USD | $54 59.03 USD | $146.75 160.42 USD | $146.75 160.42 USD | $67.67B 73.98B USD | 20.90 | $7.02 7.67 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $122.01 133.37 USD |
-0.8
|
$67.65B 73.95B USD | $1 1.09 USD | $122.01 133.37 USD | $122.01 133.37 USD | $67.65B 73.95B USD | 43.41 | $2.81 3.07 USD | |
| 3M Company MMM.VI | $124.78 136.4 USD |
+0.05
|
$67.63B 73.93B USD | $0 0 USD | $124.78 136.4 USD | $124.78 136.4 USD | $67.63B 73.93B USD | 17.95 | $6.95 7.6 USD | |
| Canadian National Railway Company CNIC34.SA | $24.1 4.88 USD |
0
|
$364.36B 73.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.36B 73.85B USD | 19.91 | $1.21 0.25 USD | |
| Infosys Limited IOY.VI | $16.15 17.65 USD |
-0.31
|
$67.45B 73.74B USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $67.45B 73.74B USD | 24.46 | $0.66 0.72 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,450 85.86 USD |
+5.45
|
$1.24T 73.63B USD | $11.85K 701.9 USD | $1,416.96 83.9 USD | $1,450 85.86 USD | $1.24T 73.63B USD | 41.66 | $34.8 2.06 USD | |
| National Australia Bank Limited NAL.F | $21.79 23.81 USD |
+0.6
|
$67.3B 73.56B USD | $283 309.36 USD | $21.79 23.81 USD | $21.79 23.81 USD | $67.3B 73.56B USD | 17.28 | $1.26 1.38 USD | |
| Postal Savings Bank of China PSTVY | $13.74 — |
+3.23
|
$73.56B — | $500 — | $13.48 — | $13.75 — | $73.56B — | 6.16 | $2.23 — | |
| 3M Company MMM.F | $124.54 136.14 USD |
-0.48
|
$67.27B 73.54B USD | $175 191.3 USD | $124.54 136.14 USD | $124.54 136.14 USD | $67.27B 73.54B USD | 17.66 | $7.05 7.71 USD | |
| Dell Technologies Inc. 12DA.DE | $98.45 107.62 USD |
+0.48
|
$67.17B 73.43B USD | $150 163.97 USD | $97.1 106.14 USD | $98.45 107.62 USD | $67.17B 73.43B USD | 17.51 | $5.62 6.14 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Dell Technologies Inc. 12DA.F | $96.52 105.51 USD |
+0.2
|
$66.98B 73.22B USD | $450 491.91 USD | $96.52 105.51 USD | $96.68 105.68 USD | $66.98B 73.22B USD | 17.20 | $5.61 6.13 USD | |
| Workday, Inc. W1DA34.SA | $84.4 17.11 USD |
-3.62
|
$361.19B 73.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.19B 73.21B USD | 140.66 | $0.6 0.12 USD | |
| Republic Services, Inc. RPU.F | $214.1 234.04 USD |
-1.29
|
$66.91B 73.14B USD | $46 50.28 USD | $214.1 234.04 USD | $214.1 234.04 USD | $66.91B 73.14B USD | 37.23 | $5.75 6.29 USD | |
| The Williams Companies, Inc. 0LXB.L | $59.78 — |
+0.45
|
$73.02B — | $1.18K — | $59.19 — | $60.49 — | $73.02B — | 49.81 | $1.2 — | |
| Larsen & Toubro Limited LTOUF | $46.61 — |
-4.25
|
$73B — | $50 — | $46.61 — | $46.61 — | $73B — | 36.70 | $1.27 — | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.23T 72.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 72.92B USD | 140.84 | $34.08 2.02 USD | |
| Infosys Limited IOY.SG | $15.95 17.44 USD |
-0.93
|
$66.67B 72.88B USD | $0 0 USD | $15.95 17.44 USD | $16 17.49 USD | $66.67B 72.88B USD | 31.27 | $0.51 0.56 USD | |
| Newmont Corporation N1EM34.SA | $319.69 64.8 USD |
+0.65
|
$358.94B 72.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.94B 72.75B USD | 13.05 | $24.49 4.96 USD | |
| Newmont Corporation NEM.MX | $1,103.87 65.36 USD |
+1.37
|
$1.23T 72.75B USD | $652 38.61 USD | $1,103.5 65.34 USD | $1,110 65.73 USD | $1.23T 72.75B USD | 13.14 | $84 4.97 USD | |
| Bank of Montreal BZZ.F | $91.84 100.39 USD |
-0.41
|
$66.5B 72.69B USD | $100 109.31 USD | $91.84 100.39 USD | $91.84 100.39 USD | $66.5B 72.69B USD | 13.50 | $6.8 7.43 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 72.69B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Dell Technologies Inc. DELL.VI | $97.48 106.56 USD |
-0.56
|
$66.48B 72.67B USD | $0 0 USD | $97.48 106.56 USD | $97.48 106.56 USD | $66.48B 72.67B USD | 17.65 | $5.52 6.03 USD | |
| Mitsubishi Corporation MBI.F | $17.14 18.74 USD |
-0.82
|
$66.39B 72.57B USD | $391 427.42 USD | $17.14 18.74 USD | $17.14 18.74 USD | $66.39B 72.57B USD | 11.98 | $1.43 1.56 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.1 125.82 USD |
+0.04
|
$66.38B 72.56B USD | $0 0 USD | $115.1 125.82 USD | $115.1 125.82 USD | $66.38B 72.56B USD | 23.92 | $4.81 5.26 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Apollo Global Management, Inc. N7I.F | $115.3 126.04 USD |
-0.43
|
$66.07B 72.22B USD | $118 128.99 USD | $115.3 126.04 USD | $115.3 126.04 USD | $66.07B 72.22B USD | 23.01 | $5.01 5.48 USD | |
| BAE Systems plc BSPA.F | $90 98.38 USD |
-3.74
|
$66B 72.15B USD | $153 167.25 USD | $90 98.38 USD | $90 98.38 USD | $66B 72.15B USD | 29.70 | $3.03 3.31 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$63.41B 72.15B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $63.41B 72.15B USD | 17.94 | $6.52 7.42 USD | |
| Mitsubishi Corporation MITT.VI | $17.12 18.71 USD |
-1.62
|
$66B 72.15B USD | $0 0 USD | $17.12 18.71 USD | $17.12 18.71 USD | $66B 72.15B USD | 12.05 | $1.42 1.55 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $96 104.94 USD |
0
|
$65.9B 72.04B USD | $50K 54.66K USD | $96 104.94 USD | $96 104.94 USD | $65.9B 72.04B USD | 53.33 | $1.8 1.97 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| KDDI KDDIF | $18 — |
+16.88
|
$71.95B — | $1 — | $18 — | $18 — | $71.95B — | 15.25 | $1.18 — | |
| Lloyds Banking Group plc LYGN.MX | $81 4.8 USD |
0
|
$1.21T 71.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.78B USD | 12.69 | $6.38 0.38 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495 100.33 USD |
0
|
$354.14B 71.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14B 71.78B USD | 14.57 | $33.96 6.88 USD | |
| Autodesk, Inc. ADSK.MX | $5,666 335.5 USD |
0
|
$1.21T 71.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.78B USD | 64.51 | $87.82 5.2 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
+0.76
|
$65.6B 71.71B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $65.6B 71.71B USD | 28.29 | $2.35 2.57 USD | |
| Synopsys, Inc. 0LBP.L | $476.41 — |
-0.96
|
$71.67B — | $21 — | $475.2 — | $476.41 — | $71.67B — | 74.24 | $6.42 — | |
| Ecolab Inc. ECJ.F | $228.5 249.78 USD |
+0.22
|
$65.47B 71.57B USD | $7 7.65 USD | $228.5 249.78 USD | $228.5 249.78 USD | $65.47B 71.57B USD | 36.44 | $6.27 6.85 USD | |
| EOG Resources, Inc. 0IDR.L | $122.7 — |
-1.51
|
$71.49B — | $144 — | $121.84 — | $129.38 — | $71.49B — | 16.37 | $7.5 — | |
| CSL Limited CSJ.F | $133.7 146.15 USD |
+0.45
|
$65.4B 71.49B USD | $5 5.47 USD | $133.7 146.15 USD | $133.7 146.15 USD | $65.4B 71.49B USD | 28.38 | $4.71 5.15 USD | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $246.58 — |
+0.17
|
$71.46B — | $6.48K — | $246.46 — | $248.17 — | $71.46B — | 95.24 | $2.59 — | |
| Autodesk, Inc. A1UT34.SA | $410.97 83.3 USD |
+1.45
|
$351.7B 71.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.7B 71.28B USD | 62.93 | $6.53 1.32 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$351.54B 71.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.54B 71.25B USD | 40.83 | $9.61 1.95 USD | |
| Constellation Software Inc W9C.SG | $3,075 3361.39 USD |
0
|
$65.16B 71.23B USD | $2 2.19 USD | $3,075 3361.39 USD | $3,095 3383.25 USD | $65.16B 71.23B USD | 293.69 | $10.47 11.45 USD | |
| General Dynamics Corporation GDX.DE | $242.6 265.19 USD |
+0.33
|
$65.12B 71.18B USD | $10 10.93 USD | $242.6 265.19 USD | $248.05 271.15 USD | $65.12B 71.18B USD | 19.90 | $12.19 13.33 USD | |
| Aon plc 4VK.F | $301.3 329.36 USD |
-1.66
|
$65.06B 71.12B USD | $80 87.45 USD | $301.3 329.36 USD | $301.3 329.36 USD | $65.06B 71.12B USD | 30.06 | $10.02 10.95 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $76.08 83.17 USD |
-0.34
|
$65.04B 71.09B USD | $0 0 USD | $76.08 83.17 USD | $76.08 83.17 USD | $65.04B 71.09B USD | 32.37 | $2.35 2.57 USD | |
| Kinder Morgan, Inc. KMI.MX | $539.9 31.97 USD |
0
|
$1.2T 71.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 71.06B USD | 24.63 | $21.92 1.3 USD | |
| General Dynamics Corporation GEDY.VI | $241.6 264.37 USD |
+0.04
|
$64.99B 71.05B USD | $0 0 USD | $241.85 264.37 USD | $241.85 264.37 USD | $64.99B 71.05B USD | 19.41 | $12.46 13.62 USD | |
| Constellation Software Inc. W9C.F | $3,065 3350.46 USD |
-1.13
|
$64.95B 71B USD | $11 12.02 USD | $3,065 3350.46 USD | $3,065 3350.46 USD | $64.95B 71B USD | 101.92 | $30.07 32.87 USD | |
| O'Reilly Automotive, Inc. OM6.F | $75.66 82.71 USD |
-0.42
|
$64.94B 70.99B USD | $81 88.54 USD | $75.66 82.71 USD | $75.66 82.71 USD | $64.94B 70.99B USD | 33.03 | $2.29 2.5 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.9 11.92 USD |
-4.39
|
$64.94B 70.99B USD | $1.01K 1.1K USD | $10.9 11.92 USD | $11 12.02 USD | $64.94B 70.99B USD | 9.23 | $1.18 1.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||