Pagina di risultati 308 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.60 7.62 USD |
0
|
€10.44B 12.05B USD | €151.00 174.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €10.44B 12.05B USD | 9.70 | €0.68 0.78 USD | ||
Link REIT
LKREF
US
|
$4.65 — |
-7.55
|
$12.04B — | $281.00 — | $4.65 — | $4.65 — | $12.04B — | 0 | -$0.37 — | ||
ROHM
ROHCF
US
|
$31.18 — |
0
|
$12.04B — | $200.00 — | $29.81 — | $29.81 — | $12.04B — | 0 | -$2.57 — | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,195.10 14.46 USD |
+1.28
|
₹995.00B 12.04B USD | ₹82.38K 996.66 USD | ₹1,172.70 14.19 USD | ₹1,201.00 14.53 USD | ₹995.00B 12.04B USD | 17.61 | ₹67.84 0.82 USD | ||
Prada S.p.A.
PRP0.F
DE
|
€8.15 9.41 USD |
+0.62
|
€10.43B 12.04B USD | €300.00 346.3 USD | €8.15 9.41 USD | €8.15 9.41 USD | €10.43B 12.04B USD | 13.14 | €0.62 0.72 USD | ||
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€125.60 144.98 USD |
+2.28
|
€10.41B 12.02B USD | €100.00 115.43 USD | €125.60 144.98 USD | €125.60 144.98 USD | €10.41B 12.02B USD | 12.57 | €9.99 11.53 USD | ||
Accor SA
ACR.DE
DE
|
€45.39 52.4 USD |
+1.34
|
€10.41B 12.02B USD | €238.00 274.73 USD | €45.08 52.04 USD | €45.39 52.4 USD | €10.41B 12.02B USD | 39.12 | €1.16 1.34 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.30 8.42 USD |
+1.81
|
€10.41B 12.02B USD | €17.03K 19.66K USD | €6.95 8.02 USD | €7.30 8.42 USD | €10.41B 12.02B USD | 91.22 | €0.08 0.09 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,033.21 61.18 USD |
-0.08
|
MX$202.83B 12.01B USD | MX$7.00 0.41 USD | MX$1,033.21 61.18 USD | MX$1,033.21 61.18 USD | MX$202.83B 12.01B USD | 15.94 | MX$64.78 3.84 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€194.00 223.94 USD |
+4.08
|
€10.40B 12B USD | €20.00 23.09 USD | €187.10 215.98 USD | €194.05 224 USD | €10.40B 12B USD | 40.75 | €4.76 5.49 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 270.00 26.36 USD |
+2.47
|
SEK 122.94B 12B USD | SEK 7.00K 682.9 USD | SEK 264.00 25.77 USD | SEK 272.00 26.55 USD | SEK 122.94B 12B USD | 27.30 | SEK 9.89 0.97 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.25 8.37 USD |
0
|
€10.40B 12B USD | €12.00 13.85 USD | €7.20 8.31 USD | €7.25 8.37 USD | €10.40B 12B USD | 13.67 | €0.53 0.61 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€24.85 28.69 USD |
+3.11
|
€10.39B 12B USD | €356.00 410.94 USD | €24.40 28.17 USD | €24.90 28.74 USD | €10.39B 12B USD | 34.51 | €0.72 0.83 USD | ||
Charter Communications, Inc.
CHCM34.SA
BR
|
R$8.60 1.74 USD |
-6.42
|
R$59.19B 12B USD | R$19.36K 3.92K USD | R$8.55 1.73 USD | R$9.19 1.86 USD | R$59.19B 12B USD | 2.53 | R$3.39 0.69 USD | ||
Accor SA
AC.VI
AT
|
€45.29 52.28 USD |
+1.07
|
€10.39B 11.99B USD | €4.00 4.62 USD | €45.13 52.1 USD | €45.58 52.61 USD | €10.39B 11.99B USD | 39.72 | €1.14 1.32 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.42 3.95 USD |
+1.79
|
€10.38B 11.99B USD | €1.00 1.15 USD | €3.42 3.95 USD | €3.42 3.95 USD | €10.38B 11.99B USD | 0 | -€0.08 -0.09 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.35 26.95 USD |
+1.48
|
€10.37B 11.97B USD | €400.00 461.73 USD | €22.80 26.32 USD | €23.35 26.95 USD | €10.37B 11.97B USD | 16.21 | €1.44 1.66 USD | ||
Intertek
IKTSY
US
|
$77.83 — |
-0.16
|
$11.97B — | $222.00 — | $77.69 — | $77.85 — | $11.97B — | 28.30 | $2.75 — | ||
Accor SA
ACR.F
DE
|
€45.17 52.14 USD |
+1.94
|
€10.36B 11.96B USD | €40.00 46.17 USD | €45.17 52.14 USD | €45.17 52.14 USD | €10.36B 11.96B USD | 38.93 | €1.16 1.34 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$765.00 45.3 USD |
0
|
MX$201.89B 11.95B USD | MX$225.00 13.32 USD | MX$765.00 45.3 USD | MX$765.00 45.3 USD | MX$201.89B 11.95B USD | 8.83 | MX$86.55 5.12 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€198.00 228.56 USD |
+4.21
|
€10.35B 11.95B USD | €45.00 51.95 USD | €198.00 228.56 USD | €198.00 228.56 USD | €10.35B 11.95B USD | 20.73 | €9.55 11.02 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$20.15 — |
0
|
$11.95B — | $1.00K — | $17.91 — | $17.91 — | $11.95B — | 15.50 | $1.30 — | ||
Sands China Ltd.
599A.F
DE
|
€1.28 1.48 USD |
+3.31
|
€10.35B 11.94B USD | €2.25K 2.6K USD | €1.28 1.48 USD | €1.28 1.48 USD | €10.35B 11.94B USD | 12.78 | €0.10 0.12 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.02
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
Watsco, Inc.
WC3.F
DE
|
€250.80 289.51 USD |
-0.24
|
€10.35B 11.94B USD | €40.00 46.17 USD | €248.00 286.27 USD | €251.00 289.74 USD | €10.35B 11.94B USD | 25.07 | €10.00 11.54 USD | ||
Bolloré SE
BOP.F
DE
|
€3.68 4.25 USD |
-2.49
|
€10.33B 11.93B USD | €250.00 288.58 USD | €3.68 4.25 USD | €3.68 4.25 USD | €10.33B 11.93B USD | 40.86 | €0.09 0.1 USD | ||
Aeroports de Paris
ARRPY
US
|
$12.05 — |
0
|
$11.92B — | $251.00 — | $12.05 — | $12.05 — | $11.92B — | 17.21 | $0.70 — | ||
HubSpot, Inc.
096.DE
DE
|
€207.00 238.95 USD |
+5.08
|
€10.32B 11.92B USD | €86.00 99.27 USD | €205.00 236.64 USD | €207.00 238.95 USD | €10.32B 11.92B USD | 81.17 | €2.55 2.94 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$94.89 70.41 USD |
0
|
CA$16.04B 11.9B USD | CA$90.00 66.79 USD | CA$94.89 70.41 USD | CA$94.89 70.41 USD | CA$16.04B 11.9B USD | 20.31 | CA$4.67 3.47 USD | ||
Intertek
IKTSF
US
|
$77.55 — |
0
|
$11.90B — | $1.00 — | $76.39 — | $76.39 — | $11.90B — | 28.19 | $2.75 — | ||
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€58.90 67.99 USD |
+0.79
|
€10.31B 11.9B USD | €15.00 17.32 USD | €58.70 67.76 USD | €58.90 67.99 USD | €10.31B 11.9B USD | 20.03 | €2.94 3.39 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€15.00 17.32 USD |
-1.96
|
€10.30B 11.89B USD | €1.00K 1.15K USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.30B 11.89B USD | 19.48 | €0.77 0.89 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.67 4.23 USD |
+0.22
|
€10.30B 11.89B USD | €0.00 0 USD | €3.66 4.23 USD | €3.68 4.25 USD | €10.30B 11.89B USD | 40.73 | €0.09 0.1 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,750 14.91 USD |
-1.74
|
₩16T 11.89B USD | ₩1M 910.76 USD | ₩19,750 14.91 USD | ₩20,100 15.17 USD | ₩16T 11.89B USD | 0 | ₩0 0 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,909.00 59.39 USD |
+1.01
|
₹982.33B 11.88B USD | ₹14.03K 169.7 USD | ₹4,828.00 58.41 USD | ₹4,950.50 59.89 USD | ₹982.33B 11.88B USD | 18.58 | ₹264.17 3.2 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹342.50 4.14 USD |
+2.85
|
₹981.49B 11.87B USD | ₹191.59K 2.32K USD | ₹333.40 4.03 USD | ₹344.55 4.17 USD | ₹981.49B 11.87B USD | 384.83 | ₹0.89 0.01 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€202.00 233.18 USD |
+1
|
€10.28B 11.87B USD | €395.00 455.96 USD | €200.00 230.87 USD | €202.00 233.18 USD | €10.28B 11.87B USD | 15.51 | €13.02 15.03 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,686.10 20.4 USD |
+2.69
|
₹980.78B 11.87B USD | ₹13.29K 160.76 USD | ₹1,633.35 19.76 USD | ₹1,697.30 20.53 USD | ₹980.78B 11.87B USD | 28.63 | ₹58.89 0.71 USD | ||
Genscript Biotech
GNNSF
US
|
$5.20 — |
-1.09
|
$11.86B — | $300.00 — | $5.27 — | $5.27 — | $11.86B — | 0 | -$0.29 — | ||
Rexel S.A.
E7V.F
DE
|
€33.27 38.4 USD |
-1.68
|
€10.26B 11.85B USD | €658.00 759.55 USD | €33.27 38.4 USD | €33.27 38.4 USD | €10.26B 11.85B USD | 14.72 | €2.26 2.61 USD | ||
Nova Ltd.
NMR.F
DE
|
€322.70 372.5 USD |
-2.21
|
€10.26B 11.85B USD | €50.00 57.72 USD | €312.50 360.73 USD | €322.70 372.5 USD | €10.26B 11.85B USD | 49.56 | €6.51 7.51 USD | ||
Accor SA
ACR1.F
DE
|
€8.95 10.33 USD |
+1.7
|
€10.26B 11.85B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.26B 11.85B USD | 38.91 | €0.23 0.27 USD | ||
Hecla Mining Company
HCL.F
DE
|
€15.30 17.66 USD |
+5.81
|
€10.26B 11.84B USD | €35.00 40.4 USD | €15.15 17.49 USD | €15.30 17.66 USD | €10.26B 11.84B USD | 23.17 | €0.66 0.76 USD | ||
Getlink SE
GET.VI
AT
|
€18.91 21.83 USD |
+0.42
|
€10.26B 11.84B USD | €0.00 0 USD | €18.77 21.67 USD | €18.91 21.83 USD | €10.26B 11.84B USD | 31.51 | €0.60 0.69 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.07 1.24 USD |
+0.94
|
€10.25B 11.83B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €10.25B 11.83B USD | 11.88 | €0.09 0.1 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,725.00 102.14 USD |
+2.37
|
MX$199.80B 11.83B USD | MX$135.00 7.99 USD | MX$1,725.00 102.14 USD | MX$1,740.00 103.03 USD | MX$199.80B 11.83B USD | 7.93 | MX$217.40 12.87 USD | ||
LPP SA
LPP.WA
PL
|
PLN 25,040.00 6364.54 USD |
+2.62
|
PLN 46.54B 11.83B USD | PLN 4.96K 1.26K USD | PLN 24,440.00 6212.03 USD | PLN 25,080.00 6374.7 USD | PLN 46.54B 11.83B USD | 23.97 | PLN 1.04K 265.45 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.12 — |
0
|
$11.83B — | $5.00K — | $0.15 — | $0.15 — | $11.83B — | 12.00 | $0.01 — | ||
DaVita Inc.
TRL.F
DE
|
€159.55 184.17 USD |
+1.56
|
€10.24B 11.82B USD | €60.00 69.26 USD | €157.30 181.58 USD | €159.80 184.46 USD | €10.24B 11.82B USD | 15.55 | €10.26 11.84 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€103.50 119.47 USD |
+0.88
|
€10.24B 11.82B USD | €0.00 0 USD | €102.80 118.67 USD | €103.90 119.94 USD | €10.24B 11.82B USD | 17.16 | €6.03 6.96 USD | ||
Rexel
RXLSF
US
|
$38.29 — |
-2.89
|
$11.81B — | $200.00 — | $38.16 — | $38.95 — | $11.81B — | 14.50 | $2.64 — | ||
Taisei Corporation
1801.T
JP
|
¥11,750 72.45 USD |
-0.21
|
¥2T 11.81B USD | ¥890K 5.49K USD | ¥11,550 71.22 USD | ¥11,920 73.5 USD | ¥2T 11.81B USD | 11.75 | ¥999 6.16 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$19.84 — |
-0.13
|
$11.80B — | $200.00 — | $23.70 — | $23.79 — | $11.80B — | 17.55 | $1.13 — | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$33.70 6.83 USD | R$33.70 6.83 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
HKT Trust and HKT
HKTTY
US
|
$15.55 — |
+1.63
|
$11.79B — | $600.00 — | $15.30 — | $15.30 — | $11.79B — | 17.08 | $0.91 — | ||
Ally Financial Inc.
GMZ.F
DE
|
€33.56 38.74 USD |
+1.05
|
€10.21B 11.78B USD | €350.00 404.02 USD | €33.56 38.74 USD | €33.56 38.74 USD | €10.21B 11.78B USD | 9.14 | €3.67 4.24 USD | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
Bunzl plc
BUZ1.F
DE
|
€32.42 37.42 USD |
+3.38
|
€10.21B 11.78B USD | €35.00 40.4 USD | €32.42 37.42 USD | €32.42 37.42 USD | €10.21B 11.78B USD | 18.63 | €1.74 2.01 USD | ||
Moog Inc.
MO7R.F
DE
|
€322.00 371.7 USD |
+0.63
|
€10.20B 11.77B USD | €13.00 15.01 USD | €322.00 371.7 USD | €322.00 371.7 USD | €10.20B 11.77B USD | 32.52 | €9.90 11.43 USD | ||
Prada
PRDSF
US
|
$4.50 — |
0
|
$11.77B — | $21.05K — | $4.75 — | $4.75 — | $11.77B — | 12.49 | $0.36 — | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$27.74 5.62 USD | R$27.74 5.62 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€171.00 197.39 USD |
-4.47
|
€10.17B 11.75B USD | €300.00 346.3 USD | €171.00 197.39 USD | €171.00 197.39 USD | €10.17B 11.75B USD | 17.68 | €9.67 11.16 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€65.00 75.03 USD |
+3.17
|
€10.17B 11.74B USD | €103.00 118.9 USD | €65.00 75.03 USD | €65.50 75.61 USD | €10.17B 11.74B USD | 40.62 | €1.60 1.85 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,261.00 27.35 USD |
+0.41
|
₹970.13B 11.74B USD | ₹63.51K 768.37 USD | ₹2,233.70 27.02 USD | ₹2,291.30 27.72 USD | ₹970.13B 11.74B USD | 32.98 | ₹68.54 0.83 USD | ||
Getlink SE
TNU3.F
DE
|
€18.74 21.63 USD |
+2.68
|
€10.17B 11.74B USD | €1.00 1.15 USD | €18.74 21.63 USD | €18.74 21.63 USD | €10.17B 11.74B USD | 30.72 | €0.61 0.7 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.40 12.01 USD |
+5.69
|
€10.16B 11.73B USD | €400.00 461.73 USD | €10.10 11.66 USD | €10.40 12.01 USD | €10.16B 11.73B USD | 0 | -€0.56 -0.6 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€102.60 118.43 USD |
-1.72
|
€10.15B 11.72B USD | €100.00 115.43 USD | €102.60 118.43 USD | €102.60 118.43 USD | €10.15B 11.72B USD | 18.00 | €5.70 6.58 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€304.00 350.92 USD |
-0.65
|
€10.15B 11.71B USD | €50.00 57.72 USD | €304.00 350.92 USD | €304.00 350.92 USD | €10.15B 11.71B USD | 30.95 | €9.82 11.34 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€12,480.00 14406.09 USD |
+1.3
|
€10.15B 11.71B USD | €1.00 1.15 USD | €12,480.00 14406.09 USD | €12,480.00 14406.09 USD | €10.15B 11.71B USD | 51.87 | €240.60 277.73 USD | ||
Accor
ACRFF
US
|
$51.00 — |
0
|
$11.70B — | $1.00 — | $56.09 — | $56.09 — | $11.70B — | 38.34 | $1.33 — | ||
Schroders
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,359.55 16.45 USD |
+3.51
|
₹965.36B 11.68B USD | ₹39.37K 476.31 USD | ₹1,320.75 15.98 USD | ₹1,365.05 16.51 USD | ₹965.36B 11.68B USD | 57.24 | ₹23.75 0.29 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€37.67 43.48 USD |
+3.38
|
€10.12B 11.68B USD | €0.00 0 USD | €37.51 43.3 USD | €37.67 43.48 USD | €10.12B 11.68B USD | 11.34 | €3.32 3.83 USD | ||
Moog Inc.
MO7A.F
DE
|
€319.40 368.69 USD |
+0.44
|
€10.12B 11.68B USD | €45.00 51.95 USD | €319.40 368.69 USD | €319.40 368.69 USD | €10.12B 11.68B USD | 32.65 | €9.78 11.29 USD | ||
Moog
MOG-B
US
|
$368.34 — |
+1.78
|
$11.67B — | $375.00 — | $367.55 — | $368.34 — | $11.67B — | 31.10 | $11.84 — | ||
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,369.00 2.8 USD |
-1.74
|
ARS 9.86T 11.66B USD | ARS 401.57K 474.67 USD | ARS 2,363.00 2.79 USD | ARS 2,427.00 2.87 USD | ARS 9.86T 11.66B USD | 0.53 | ARS 4.45K 5.26 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$55.74 11.3 USD |
-12.36
|
R$57.48B 11.65B USD | R$148.00 30 USD | R$55.74 11.3 USD | R$57.33 11.62 USD | R$57.48B 11.65B USD | 22.56 | R$2.47 0.5 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 127,675.00 150.92 USD |
-1.28
|
ARS 9.85T 11.65B USD | ARS 20.00 0.02 USD | ARS 127,400.00 150.59 USD | ARS 128,225.00 151.57 USD | ARS 9.85T 11.65B USD | 4.20 | ARS 30.33K 35.85 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€37.56 43.36 USD |
+2.62
|
€10.09B 11.64B USD | €250.00 288.58 USD | €37.05 42.77 USD | €37.56 43.36 USD | €10.09B 11.64B USD | 11.55 | €3.25 3.75 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€252.10 291.01 USD |
-1.87
|
€10.09B 11.64B USD | €25.00 28.86 USD | €252.10 291.01 USD | €252.10 291.01 USD | €10.09B 11.64B USD | 57.55 | €4.38 5.06 USD | ||
Alcoa Corporation
185.DE
DE
|
€38.20 44.1 USD |
+0.98
|
€10.08B 11.64B USD | €1.32K 1.52K USD | €38.15 44.04 USD | €38.71 44.68 USD | €10.08B 11.64B USD | 9.13 | €4.18 4.83 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.30 10.74 USD |
-0.53
|
€10.08B 11.63B USD | €1.50K 1.73K USD | €9.30 10.74 USD | €9.30 10.74 USD | €10.08B 11.63B USD | 10.68 | €0.87 1 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€38.18 44.07 USD |
+1.03
|
€10.08B 11.63B USD | €0.00 0 USD | €38.18 44.07 USD | €38.70 44.67 USD | €10.08B 11.63B USD | 9.26 | €4.12 4.76 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€73.98 85.4 USD |
+0.27
|
€10.07B 11.63B USD | €15.00 17.32 USD | €73.18 84.47 USD | €74.34 85.81 USD | €10.07B 11.63B USD | 11.85 | €6.24 7.2 USD | ||
HubSpot, Inc.
096.F
DE
|
€202.00 233.18 USD |
+3.59
|
€10.07B 11.63B USD | €3.00 3.46 USD | €202.00 233.18 USD | €204.00 235.48 USD | €10.07B 11.63B USD | 82.11 | €2.46 2.84 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$893.56 181.11 USD |
+0.7
|
R$57.35B 11.62B USD | R$1.00 0.2 USD | R$893.56 181.11 USD | R$893.56 181.11 USD | R$57.35B 11.62B USD | 14.24 | R$62.71 12.71 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.40 9.7 USD |
0
|
€10.07B 11.62B USD | €300.00 346.3 USD | €8.40 9.7 USD | €8.40 9.7 USD | €10.07B 11.62B USD | 10.76 | €0.78 0.9 USD | ||
Alcoa Corporation
185.F
DE
|
€38.13 44.01 USD |
+0.63
|
€10.06B 11.62B USD | €178.00 205.47 USD | €38.13 44.01 USD | €38.13 44.01 USD | €10.06B 11.62B USD | 9.23 | €4.13 4.77 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.16 74.06 USD |
+0.28
|
€10.06B 11.61B USD | €10.00 11.54 USD | €64.16 74.06 USD | €64.16 74.06 USD | €10.06B 11.61B USD | 64.15 | €1.00 1.15 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 22.91 | MX$306.45 18.15 USD | ||
Standard Life plc
1BF.F
DE
|
€10.03 11.58 USD |
-0.4
|
€10.05B 11.6B USD | €3.12K 3.6K USD | €10.03 11.58 USD | €10.16 11.73 USD | €10.05B 11.6B USD | 0 | -€0.56 -0.6 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€24.00 27.7 USD |
+1.69
|
€10.04B 11.59B USD | €80.00 92.35 USD | €24.00 27.7 USD | €24.00 27.7 USD | €10.04B 11.59B USD | 18.89 | €1.27 1.47 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€12.00 13.85 USD |
+1.69
|
€10.04B 11.59B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €10.04B 11.59B USD | 19.04 | €0.63 0.73 USD | ||
First Horizon Corporation
FT2.F
DE
|
€21.20 24.47 USD |
+6
|
€10.04B 11.59B USD | €1.00 1.15 USD | €20.40 23.55 USD | €21.20 24.47 USD | €10.04B 11.59B USD | 11.33 | €1.87 2.16 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.94 4.65 USD |
-1.76
|
R$57.20B 11.59B USD | R$15.00 3.04 USD | R$22.76 4.61 USD | R$23.35 4.73 USD | R$57.20B 11.59B USD | 76.46 | R$0.30 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
