Pagina di risultati 308 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DaVita Inc.
TRL.F
DE
|
€161.90 186.89 USD |
+1.47
|
€10.39B 12B USD | €60.00 69.26 USD | €159.55 184.17 USD | €162.55 187.64 USD | €10.39B 12B USD | 15.77 | €10.26 11.84 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.65 — |
+3.52
|
$11.99B — | $1.00K — | $2.65 — | $2.65 — | $11.99B — | 4.01 | $0.66 — | ||
Albemarle Corporation
AMC.F
DE
|
€87.98 101.56 USD |
-3.32
|
€10.38B 11.98B USD | €57.00 65.8 USD | €87.02 100.45 USD | €88.14 101.74 USD | €10.38B 11.98B USD | 382.52 | €0.23 0.27 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,910 15.03 USD |
+0.81
|
₩16T 11.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,702.75 20.6 USD |
+0.99
|
₹990.47B 11.98B USD | ₹30.50K 369.02 USD | ₹1,680.55 20.33 USD | ₹1,714.90 20.75 USD | ₹990.47B 11.98B USD | 28.91 | ₹58.89 0.71 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€24.80 28.63 USD |
-0.2
|
€10.37B 11.98B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.80 28.63 USD | €10.37B 11.98B USD | 33.51 | €0.74 0.85 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€87.88 101.44 USD |
-3.72
|
€10.37B 11.97B USD | €1.96K 2.26K USD | €85.80 99.04 USD | €88.16 101.77 USD | €10.37B 11.97B USD | 382.08 | €0.23 0.27 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€87.88 101.44 USD |
-3.56
|
€10.37B 11.97B USD | €0.00 0 USD | €86.10 99.39 USD | €87.88 101.44 USD | €10.37B 11.97B USD | 382.08 | €0.23 0.27 USD | ||
Intertek
IKTSY
US
|
$77.85 — |
-0.14
|
$11.97B — | $222.00 — | $77.69 — | $77.85 — | $11.97B — | 28.30 | $2.75 — | ||
American Financial Group, Inc.
QFI.F
DE
|
€125.00 144.29 USD |
-0.48
|
€10.37B 11.96B USD | €100.00 115.43 USD | €125.00 144.29 USD | €125.00 144.29 USD | €10.37B 11.96B USD | 12.51 | €9.99 11.53 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹375.00 4.54 USD |
-0.99
|
₹988.95B 11.96B USD | ₹38.22K 462.34 USD | ₹372.50 4.51 USD | ₹380.75 4.61 USD | ₹988.95B 11.96B USD | 13.82 | ₹27.12 0.33 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€98.36 113.54 USD |
-9.35
|
€10.36B 11.96B USD | €8.00 9.23 USD | €98.36 113.54 USD | €107.90 124.55 USD | €10.36B 11.96B USD | 56.20 | €1.75 2.02 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.50 15.12 USD |
-1.41
|
PLN 47.04B 11.96B USD | PLN 15.86K 4.03K USD | PLN 58.75 14.93 USD | PLN 60.50 15.38 USD | PLN 47.04B 11.96B USD | 10.27 | PLN 5.79 1.47 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$765.00 45.3 USD |
0
|
MX$201.89B 11.95B USD | MX$0.00 0 USD | MX$765.00 45.3 USD | MX$765.00 45.3 USD | MX$201.89B 11.95B USD | 8.83 | MX$86.55 5.12 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$120.00 7.11 USD |
+5.22
|
MX$201.87B 11.95B USD | MX$3.94K 233.47 USD | MX$114.73 6.79 USD | MX$120.00 7.11 USD | MX$201.87B 11.95B USD | 0 | -MX$3.24 -0.1 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€310.00 357.84 USD |
+1.97
|
€10.35B 11.95B USD | €50.00 57.72 USD | €310.00 357.84 USD | €310.00 357.84 USD | €10.35B 11.95B USD | 31.56 | €9.82 11.34 USD | ||
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.02
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.08 1.25 USD |
+0.93
|
€10.35B 11.94B USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €10.35B 11.94B USD | 12.00 | €0.09 0.1 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.68 4.25 USD |
+0.44
|
€10.35B 11.94B USD | €0.00 0 USD | €3.66 4.23 USD | €3.68 4.25 USD | €10.35B 11.94B USD | 40.91 | €0.09 0.1 USD | ||
Accor SA
AC.VI
AT
|
€45.08 52.04 USD |
-0.46
|
€10.34B 11.93B USD | €8.00 9.23 USD | €44.67 51.56 USD | €45.08 52.04 USD | €10.34B 11.93B USD | 39.54 | €1.14 1.32 USD | ||
Skanska
SKSBF
US
|
$28.82 — |
+4.8
|
$11.93B — | $196.00 — | $28.82 — | $28.82 — | $11.93B — | 16.85 | $1.71 — | ||
Accor SA
ACR.DE
DE
|
€45.06 52.01 USD |
-0.73
|
€10.33B 11.93B USD | €279.00 322.06 USD | €44.70 51.6 USD | €45.06 52.01 USD | €10.33B 11.93B USD | 38.84 | €1.16 1.34 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,926.10 59.6 USD |
+0.35
|
₹985.75B 11.93B USD | ₹16.66K 201.5 USD | ₹4,895.00 59.22 USD | ₹4,990.00 60.37 USD | ₹985.75B 11.93B USD | 18.64 | ₹264.17 3.2 USD | ||
Aeroports de Paris
ARRPY
US
|
$12.05 — |
0
|
$11.92B — | $251.00 — | $12.05 — | $12.05 — | $11.92B — | 17.21 | $0.70 — | ||
Moog Inc.
MO7R.F
DE
|
€326.00 376.31 USD |
+1.24
|
€10.32B 11.92B USD | €13.00 15.01 USD | €326.00 376.31 USD | €326.00 376.31 USD | €10.32B 11.92B USD | 32.92 | €9.90 11.43 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.20 8.31 USD |
-0.69
|
€10.32B 11.92B USD | €12.00 13.85 USD | €7.20 8.31 USD | €7.25 8.37 USD | €10.32B 11.92B USD | 13.58 | €0.53 0.61 USD | ||
Accor SA
ACR1.F
DE
|
€9.00 10.39 USD |
+0.56
|
€10.32B 11.91B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €10.32B 11.91B USD | 39.13 | €0.23 0.27 USD | ||
Rambus Inc.
RMB.F
DE
|
€95.44 110.17 USD |
-2.27
|
€10.32B 11.91B USD | €84.00 96.96 USD | €95.44 110.17 USD | €95.44 110.17 USD | €10.32B 11.91B USD | 51.86 | €1.84 2.12 USD | ||
Bolloré SE
BOP.F
DE
|
€3.67 4.24 USD |
-0.16
|
€10.32B 11.91B USD | €250.00 288.58 USD | €3.67 4.24 USD | €3.67 4.24 USD | €10.32B 11.91B USD | 40.79 | €0.09 0.1 USD | ||
Origin Energy
OGFGF
US
|
$6.70 — |
-20.62
|
$11.91B — | $73.00 — | $6.70 — | $6.70 — | $11.91B — | 10.80 | $0.62 — | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$94.89 70.41 USD |
0
|
CA$16.04B 11.9B USD | CA$90.00 66.79 USD | CA$94.89 70.41 USD | CA$94.89 70.41 USD | CA$16.04B 11.9B USD | 20.31 | CA$4.67 3.47 USD | ||
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩177,000 133.61 USD |
-8.34
|
₩16T 11.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Genscript Biotech
GNNSF
US
|
$5.20 — |
-1.09
|
$11.86B — | $153.00 — | $5.50 — | $5.50 — | $11.86B — | 0 | -$0.29 — | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,283.60 27.63 USD |
+1
|
₹979.83B 11.85B USD | ₹52.93K 640.4 USD | ₹2,267.30 27.43 USD | ₹2,308.25 27.93 USD | ₹979.83B 11.85B USD | 33.31 | ₹68.54 0.83 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€103.80 119.82 USD |
+1.17
|
€10.27B 11.85B USD | €100.00 115.43 USD | €103.80 119.82 USD | €103.80 119.82 USD | €10.27B 11.85B USD | 18.21 | €5.70 6.58 USD | ||
Ternium S.A.
T5Z.F
DE
|
€52.00 60.03 USD |
+4
|
€10.26B 11.85B USD | €157.00 181.23 USD | €52.00 60.03 USD | €52.00 60.03 USD | €10.26B 11.85B USD | 16.99 | €3.06 3.53 USD | ||
Accor SA
ACR.F
DE
|
€44.75 51.66 USD |
-0.93
|
€10.26B 11.85B USD | €40.00 46.17 USD | €44.75 51.66 USD | €44.75 51.66 USD | €10.26B 11.85B USD | 38.57 | €1.16 1.34 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.38 3.9 USD |
-1.17
|
€10.26B 11.85B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.26B 11.85B USD | 0 | -€0.08 -0.09 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€38.17 44.06 USD |
+1.33
|
€10.25B 11.83B USD | €0.00 0 USD | €37.86 43.7 USD | €38.17 44.06 USD | €10.25B 11.83B USD | 11.49 | €3.32 3.83 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,725.00 102.14 USD |
0
|
MX$199.80B 11.83B USD | MX$19.00 1.13 USD | MX$1,725.00 102.14 USD | MX$1,725.00 102.14 USD | MX$199.80B 11.83B USD | 7.93 | MX$217.40 12.87 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€65.50 75.61 USD |
+0.77
|
€10.25B 11.83B USD | €103.00 118.9 USD | €65.00 75.03 USD | €65.50 75.61 USD | €10.25B 11.83B USD | 40.93 | €1.60 1.85 USD | ||
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,750.00 28.07 USD |
-2.3
|
ARS 10.01T 11.83B USD | ARS 6.06K 7.17 USD | ARS 23,750.00 28.07 USD | ARS 25,200.00 29.79 USD | ARS 10.01T 11.83B USD | 5.02 | ARS 4.73K 5.59 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€191.15 220.65 USD |
-1.47
|
€10.25B 11.83B USD | €20.00 23.09 USD | €191.15 220.65 USD | €196.10 226.37 USD | €10.25B 11.83B USD | 40.15 | €4.76 5.49 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.90 17.2 USD |
-0.67
|
€10.23B 11.81B USD | €1.00K 1.15K USD | €14.90 17.2 USD | €14.90 17.2 USD | €10.23B 11.81B USD | 19.35 | €0.77 0.89 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,750 72.45 USD |
-0.21
|
¥2T 11.81B USD | ¥890K 5.49K USD | ¥11,550 71.22 USD | ¥11,920 73.5 USD | ¥2T 11.81B USD | 11.75 | ¥999 6.16 USD | ||
Bunzl plc
BUZ1.F
DE
|
€32.50 37.52 USD |
+0.25
|
€10.23B 11.81B USD | €35.00 40.4 USD | €32.50 37.52 USD | €32.50 37.52 USD | €10.23B 11.81B USD | 18.05 | €1.80 2.08 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$19.84 — |
-0.13
|
$11.80B — | $200.00 — | $23.70 — | $23.79 — | $11.80B — | 17.55 | $1.13 — | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.70 6.83 USD |
+0.74
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$33.70 6.83 USD | R$33.70 6.83 USD | R$58.21B 11.8B USD | 31.20 | R$1.08 0.22 USD | ||
Getlink SE
GET.VI
AT
|
€18.84 21.75 USD |
-0.37
|
€10.22B 11.8B USD | €0.00 0 USD | €18.82 21.72 USD | €18.85 21.76 USD | €10.22B 11.8B USD | 31.39 | €0.60 0.69 USD | ||
Watsco, Inc.
WSO-B
US
|
$285.84 — |
-12.51
|
$11.79B — | $294.00 — | $285.84 — | $285.84 — | $11.79B — | 24.49 | $11.67 — | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€255.30 294.7 USD |
+1.27
|
€10.21B 11.79B USD | €25.00 28.86 USD | €255.30 294.7 USD | €255.30 294.7 USD | €10.21B 11.79B USD | 58.28 | €4.38 5.06 USD | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
Standard Life plc
1BF.F
DE
|
€10.18 11.75 USD |
+1.5
|
€10.20B 11.78B USD | €65.00 75.03 USD | €10.09 11.65 USD | €10.18 11.75 USD | €10.20B 11.78B USD | 0 | -€0.56 -0.6 USD | ||
Rexel
RXLSF
US
|
$38.16 — |
-3.22
|
$11.77B — | $200.00 — | $38.16 — | $38.95 — | $11.77B — | 14.45 | $2.64 — | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$27.74 5.62 USD | R$27.74 5.62 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€200.00 230.87 USD |
-0.99
|
€10.18B 11.75B USD | €395.00 455.96 USD | €199.00 229.71 USD | €202.00 233.18 USD | €10.18B 11.75B USD | 15.36 | €13.02 15.03 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€102.90 118.78 USD |
-0.58
|
€10.18B 11.75B USD | €0.00 0 USD | €102.90 118.78 USD | €104.20 120.28 USD | €10.18B 11.75B USD | 17.06 | €6.03 6.96 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€74.64 86.16 USD |
+0.89
|
€10.16B 11.73B USD | €15.00 17.32 USD | €73.86 85.26 USD | €74.76 86.3 USD | €10.16B 11.73B USD | 11.96 | €6.24 7.2 USD | ||
Intertek
IKTSF
US
|
$76.39 — |
-1.5
|
$11.73B — | $1.00 — | $76.39 — | $76.39 — | $11.73B — | 27.77 | $2.75 — | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹338.10 4.09 USD |
-1.28
|
₹968.88B 11.72B USD | ₹242.30K 2.93K USD | ₹335.60 4.06 USD | ₹345.85 4.18 USD | ₹968.88B 11.72B USD | 379.88 | ₹0.89 0.01 USD | ||
Hecla Mining Company
HCL.F
DE
|
€15.14 17.47 USD |
-1.05
|
€10.15B 11.72B USD | €35.00 40.4 USD | €15.14 17.47 USD | €15.14 17.47 USD | €10.15B 11.72B USD | 21.93 | €0.69 0.8 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€33.37 38.52 USD |
-0.57
|
€10.15B 11.72B USD | €350.00 404.02 USD | €33.37 38.52 USD | €33.37 38.52 USD | €10.15B 11.72B USD | 9.09 | €3.67 4.24 USD | ||
Getlink SE
TNU3.F
DE
|
€18.70 21.59 USD |
-0.21
|
€10.14B 11.71B USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.14B 11.71B USD | 30.65 | €0.61 0.7 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€194.00 223.94 USD |
-2.02
|
€10.14B 11.71B USD | €45.00 51.95 USD | €194.00 223.94 USD | €194.00 223.94 USD | €10.14B 11.71B USD | 20.31 | €9.55 11.02 USD | ||
Moog Inc.
MO7A.F
DE
|
€320.00 369.39 USD |
+0.19
|
€10.13B 11.7B USD | €45.00 51.95 USD | €320.00 369.39 USD | €320.20 369.62 USD | €10.13B 11.7B USD | 32.71 | €9.78 11.29 USD | ||
Aritzia Inc.
280.F
DE
|
€89.50 103.31 USD |
+17.76
|
€10.13B 11.7B USD | €3.00 3.46 USD | €89.50 103.31 USD | €89.50 103.31 USD | €10.13B 11.7B USD | 36.38 | €2.46 2.84 USD | ||
Schroders
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — | ||
Fresenius Medical Care AG
FME.F
DE
|
€37.72 43.54 USD |
+0.43
|
€10.13B 11.69B USD | €520.00 600.25 USD | €37.72 43.54 USD | €37.79 43.62 USD | €10.13B 11.69B USD | 11.32 | €3.33 3.84 USD | ||
Mowi ASA
PND.F
DE
|
€19.21 22.17 USD |
+1.96
|
€10.13B 11.69B USD | €200.00 230.87 USD | €19.21 22.17 USD | €19.21 22.17 USD | €10.13B 11.69B USD | 16.00 | €1.20 1.39 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€24.20 27.93 USD |
+0.83
|
€10.13B 11.69B USD | €80.00 92.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €10.13B 11.69B USD | 19.05 | €1.27 1.47 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€12.10 13.97 USD |
+0.83
|
€10.13B 11.69B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €10.13B 11.69B USD | 19.20 | €0.63 0.73 USD | ||
HubSpot, Inc.
096.F
DE
|
€203.00 234.33 USD |
+0.5
|
€10.12B 11.69B USD | €3.00 3.46 USD | €203.00 234.33 USD | €203.00 234.33 USD | €10.12B 11.69B USD | 82.52 | €2.46 2.84 USD | ||
Severn Trent
SVTRF
US
|
$38.66 — |
-4.54
|
$11.68B — | $100.00 — | $38.66 — | $38.66 — | $11.68B — | 23.43 | $1.65 — | ||
M&G
MGPUF
US
|
$4.90 — |
+17.08
|
$11.67B — | $200.00 — | $4.90 — | $4.90 — | $11.67B — | 0 | -$0.06 — | ||
Moog
MOG-B
US
|
$368.34 — |
0
|
$11.67B — | $90.00 — | $367.55 — | $368.34 — | $11.67B — | 31.10 | $11.84 — | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,370.00 2.8 USD |
-1.7
|
ARS 9.87T 11.66B USD | ARS 401.57K 474.67 USD | ARS 2,363.00 2.79 USD | ARS 2,427.00 2.87 USD | ARS 9.87T 11.66B USD | 0.53 | ARS 4.45K 5.26 USD | ||
Getlink
GRPTF
US
|
$21.50 — |
-1.83
|
$11.66B — | $1.00K — | $21.50 — | $21.50 — | $11.66B — | 30.71 | $0.70 — | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.22 23.34 USD |
+1.81
|
€10.10B 11.66B USD | €120.00 138.52 USD | €20.22 23.34 USD | €20.22 23.34 USD | €10.10B 11.66B USD | 0 | -€0.35 -0.4 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$55.74 11.3 USD |
-12.36
|
R$57.48B 11.65B USD | R$148.00 30 USD | R$55.74 11.3 USD | R$57.33 11.62 USD | R$57.48B 11.65B USD | 22.56 | R$2.47 0.5 USD | ||
Klépierre SA
KPR.F
DE
|
€35.20 40.63 USD |
+0.63
|
€10.09B 11.65B USD | €228.00 263.19 USD | €35.20 40.63 USD | €35.20 40.63 USD | €10.09B 11.65B USD | 7.60 | €4.63 5.34 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.33 1.54 USD |
+0.76
|
€10.08B 11.64B USD | €8.00 9.23 USD | €1.32 1.52 USD | €1.33 1.54 USD | €10.08B 11.64B USD | 16.62 | €0.08 0.09 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 544.80 52.26 USD |
+6.28
|
NOK 121.29B 11.63B USD | NOK 300.00K 28.78K USD | NOK 544.80 52.26 USD | NOK 544.80 52.26 USD | NOK 121.29B 11.63B USD | 13.03 | NOK 41.79 4.01 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.30 10.74 USD |
0
|
€10.08B 11.63B USD | €1.50K 1.73K USD | €9.30 10.74 USD | €9.30 10.74 USD | €10.08B 11.63B USD | 10.68 | €0.87 1 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.00 18.47 USD |
+0.63
|
€10.07B 11.63B USD | €450.00 519.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.07B 11.63B USD | 17.97 | €0.89 1.03 USD | ||
HubSpot, Inc.
096.DE
DE
|
€202.00 233.18 USD |
-2.42
|
€10.07B 11.63B USD | €530.00 611.8 USD | €202.00 233.18 USD | €205.00 236.64 USD | €10.07B 11.63B USD | 79.21 | €2.55 2.94 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 127,425.00 150.62 USD |
-1.47
|
ARS 9.84T 11.63B USD | ARS 20.00 0.02 USD | ARS 127,400.00 150.59 USD | ARS 128,225.00 151.57 USD | ARS 9.84T 11.63B USD | 4.20 | ARS 30.33K 35.85 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$893.56 181.11 USD |
+0.7
|
R$57.35B 11.62B USD | R$1.00 0.2 USD | R$893.56 181.11 USD | R$893.56 181.11 USD | R$57.35B 11.62B USD | 14.24 | R$62.71 12.71 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.40 9.7 USD |
0
|
€10.07B 11.62B USD | €300.00 346.3 USD | €8.40 9.7 USD | €8.40 9.7 USD | €10.07B 11.62B USD | 10.76 | €0.78 0.9 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,380.00 14290.66 USD |
+2.31
|
€10.06B 11.62B USD | €534.00 616.41 USD | €12,080.00 13944.36 USD | €12,380.00 14290.66 USD | €10.06B 11.62B USD | 52.72 | €234.82 271.06 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.91 7.97 USD |
+0.29
|
€10.06B 11.62B USD | €1.00K 1.15K USD | €6.91 7.97 USD | €6.91 7.97 USD | €10.06B 11.62B USD | 23.02 | €0.30 0.35 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.16 74.06 USD |
0
|
€10.06B 11.61B USD | €10.00 11.54 USD | €64.16 74.06 USD | €64.16 74.06 USD | €10.06B 11.61B USD | 64.15 | €1.00 1.15 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,010 13.59 USD |
-4.51
|
₩15T 11.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 22.91 | MX$306.45 18.15 USD | ||
Toray Industries, Inc.
6HK.F
DE
|
€13.80 15.93 USD |
+1.47
|
€10.05B 11.6B USD | €90.00 103.89 USD | €13.80 15.93 USD | €13.80 15.93 USD | €10.05B 11.6B USD | 23.38 | €0.59 0.68 USD | ||
HKT Trust and HKT
HKTTY
US
|
$15.30 — |
0
|
$11.60B — | $600.00 — | $15.30 — | $15.30 — | $11.60B — | 16.81 | $0.91 — | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,349.50 16.33 USD |
-0.74
|
₹958.22B 11.59B USD | ₹14.30K 172.98 USD | ₹1,348.00 16.31 USD | ₹1,374.55 16.63 USD | ₹958.22B 11.59B USD | 56.82 | ₹23.75 0.29 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.94 4.65 USD |
-1.76
|
R$57.20B 11.59B USD | R$15.00 3.04 USD | R$22.76 4.61 USD | R$23.35 4.73 USD | R$57.20B 11.59B USD | 76.46 | R$0.30 0.06 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.65 — |
-6.35
|
$11.59B — | $1.00K — | $0.65 — | $0.65 — | $11.59B — | 32.54 | $0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
