Pagina di risultati 308 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uniper SE UNPRF | $55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.02 | $4.59 — | ||
| Illumina, Inc. ILU.F | €138.96 151.9 USD |
-0.4
|
€21.02B 22.98B USD | €149.00 162.88 USD | €138.96 151.9 USD | €138.96 151.9 USD | €21.02B 22.98B USD | 29.37 | €4.73 5.17 USD | ||
| SMC Corporation QMC.F | €332.00 362.92 USD |
-4.38
|
€21.02B 22.98B USD | €22.00 24.05 USD | €332.00 362.92 USD | €332.00 362.92 USD | €21.02B 22.98B USD | 23.38 | €14.20 15.52 USD | ||
| Carpenter Technology Corporation XTY.F | €423.00 462.4 USD |
+1.03
|
€21.02B 22.97B USD | €5.00 5.47 USD | €423.00 462.4 USD | €423.00 462.4 USD | €21.02B 22.97B USD | 51.83 | €8.16 8.92 USD | ||
| Central Japan Railway Company CJPRF | $24.05 — |
0
|
$22.97B — | $7.92K — | $30.98 — | $30.98 — | $22.97B — | 6.73 | $3.57 — | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.34B 22.97B USD | 13.90 | R$21.57 4.37 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
-0.03
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.92B 22.97B USD | 13.10 | MX$120.17 7.12 USD | ||
| American Water Works Company, Inc. AWC.DE | €107.60 117.62 USD |
+0.23
|
€21.01B 22.97B USD | €110.00 120.24 USD | €107.60 117.62 USD | €107.60 117.62 USD | €21.01B 22.97B USD | 22.18 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWC.F | €107.60 117.62 USD |
+2.62
|
€21.01B 22.97B USD | €5.00 5.47 USD | €107.60 117.62 USD | €107.60 117.62 USD | €21.01B 22.97B USD | 22.18 | €4.85 5.3 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.00 133.36 USD |
+3.39
|
€21.01B 22.97B USD | €8.00 8.75 USD | €122.00 133.36 USD | €122.00 133.36 USD | €21.01B 22.97B USD | 14.75 | €8.27 9.04 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.00 133.36 USD |
+0.41
|
€21.01B 22.97B USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €21.01B 22.97B USD | 14.75 | €8.27 9.04 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €265.20 289.9 USD |
-2.32
|
€21.01B 22.96B USD | €269.00 294.05 USD | €259.90 284.11 USD | €265.20 289.9 USD | €21.01B 22.96B USD | 139.57 | €1.90 2.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.93 — |
-1.29
|
$22.96B — | $500.00 — | $10.90 — | $10.90 — | $22.96B — | 0 | -$0.04 — | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.42B 22.94B USD | 11.37 | MX$178.78 10.59 USD | ||
| Regions Financial Corporation RN7.F | €24.59 26.88 USD |
+2.03
|
€20.98B 22.94B USD | €300.00 327.94 USD | €24.59 26.88 USD | €24.59 26.88 USD | €20.98B 22.94B USD | 11.82 | €2.08 2.27 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.75 9.56 USD |
-2.78
|
€20.95B 22.9B USD | €130.00 142.11 USD | €8.75 9.56 USD | €8.75 9.56 USD | €20.95B 22.9B USD | 14.58 | €0.60 0.66 USD | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Norsk Hydro ASA NOH1.F | €10.66 11.65 USD |
+1.48
|
€20.94B 22.89B USD | €159.00 173.81 USD | €10.45 11.42 USD | €10.66 11.65 USD | €20.94B 22.89B USD | 36.74 | €0.29 0.32 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$578.81 34.27 USD |
0
|
MX$386.43B 22.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$386.43B 22.88B USD | 0 | -MX$10.30 -0.6 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.15 7.82 USD |
+1.75
|
€20.91B 22.85B USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €20.91B 22.85B USD | 11.17 | €0.64 0.7 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €25.40 27.77 USD |
-2.31
|
€20.88B 22.82B USD | €1.50K 1.64K USD | €25.40 27.77 USD | €25.40 27.77 USD | €20.88B 22.82B USD | 181.42 | €0.14 0.15 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$64.47 13.07 USD |
-5.64
|
R$112.48B 22.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.48B 22.8B USD | 51.57 | R$1.25 0.25 USD | ||
| Williams-Sonoma, Inc. WM1.F | €177.10 193.59 USD |
0
|
€20.85B 22.8B USD | €65.00 71.05 USD | €177.10 193.59 USD | €177.10 193.59 USD | €20.85B 22.8B USD | 23.02 | €7.69 8.41 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €37.02 40.47 USD |
-0.88
|
€20.85B 22.79B USD | €0.00 0 USD | €37.02 40.47 USD | €37.02 40.47 USD | €20.85B 22.79B USD | 13.81 | €2.68 2.93 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$262.34 53.17 USD |
0
|
R$112.42B 22.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.42B 22.79B USD | 11.12 | R$23.58 4.78 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €37.00 40.45 USD |
-0.91
|
€20.84B 22.78B USD | €80.00 87.45 USD | €37.00 40.45 USD | €37.07 40.52 USD | €20.84B 22.78B USD | 13.80 | €2.68 2.93 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €263.00 287.49 USD |
-4.05
|
€20.83B 22.77B USD | €350.00 382.6 USD | €263.00 287.49 USD | €263.00 287.49 USD | €20.83B 22.77B USD | 136.97 | €1.92 2.1 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩112,400 84.84 USD |
-9.06
|
₩30T 22.76B USD | ₩1M 892.73 USD | ₩111,000 83.79 USD | ₩122,100 92.17 USD | ₩30T 22.76B USD | 0 | ₩0 0 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.11 USD |
0
|
€20.80B 22.74B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €20.80B 22.74B USD | 12.33 | €0.75 0.82 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €140.00 153.04 USD |
+1.45
|
€20.78B 22.71B USD | €104.00 113.69 USD | €140.00 153.04 USD | €140.00 153.04 USD | €20.78B 22.71B USD | 33.33 | €4.20 4.59 USD | ||
| ATI Inc. ATD.F | €152.25 166.43 USD |
-0.78
|
€20.78B 22.71B USD | €120.00 131.18 USD | €152.25 166.43 USD | €152.25 166.43 USD | €20.78B 22.71B USD | 58.33 | €2.61 2.85 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €262.00 286.4 USD |
-5.76
|
€20.75B 22.69B USD | €20.00 21.86 USD | €262.00 286.4 USD | €262.00 286.4 USD | €20.75B 22.69B USD | 136.45 | €1.92 2.1 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.10 7.76 USD |
-0.7
|
€20.75B 22.68B USD | €3.00K 3.28K USD | €7.10 7.76 USD | €7.10 7.76 USD | €20.75B 22.68B USD | 11.09 | €0.64 0.7 USD | ||
| Synchrony Financial SFE.DE | €61.68 67.42 USD |
0
|
€20.75B 22.68B USD | €3.00 3.28 USD | €61.64 67.38 USD | €61.68 67.42 USD | €20.75B 22.68B USD | 7.41 | €8.32 9.09 USD | ||
| Aker BP ASA ARC.F | €32.83 35.89 USD |
+2.59
|
€20.74B 22.67B USD | €500.00 546.57 USD | €32.21 35.21 USD | €32.83 35.89 USD | €20.74B 22.67B USD | 42.08 | €0.78 0.85 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.66 5.09 USD |
-3.36
|
€20.72B 22.65B USD | €375.00 409.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €20.72B 22.65B USD | 6.46 | €0.72 0.79 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,440.00 17.07 USD |
-8.08
|
ARS 19.15T 22.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.15T 22.63B USD | 0 | -ARS 427.10 -0.5 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €158.00 172.72 USD |
+0.64
|
€20.70B 22.63B USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €20.70B 22.63B USD | 27.96 | €5.65 6.18 USD | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
| ZTE ZTCOF | $3.80 — |
+3.26
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
| Charter Communications, Inc. CHTR.MX | MX$2,433.00 144.06 USD |
0
|
MX$381.20B 22.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$381.20B 22.57B USD | 3.80 | MX$638.91 37.83 USD | ||
| Everpure, Inc. 6PU.F | €62.14 67.93 USD |
-2.54
|
€20.64B 22.56B USD | €60.00 65.59 USD | €62.14 67.93 USD | €62.14 67.93 USD | €20.64B 22.56B USD | 109.01 | €0.57 0.62 USD | ||
| Wärtsilä Oyj Abp MTA.F | €35.00 38.26 USD |
-1.3
|
€20.63B 22.56B USD | €1.63K 1.79K USD | €34.89 38.14 USD | €35.00 38.26 USD | €20.63B 22.56B USD | 31.81 | €1.10 1.2 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.92 | R$22.92 4.65 USD | ||
| Aeon Co., Ltd. JUS1.F | €7.45 8.14 USD |
+3.47
|
€20.61B 22.53B USD | €700.00 765.19 USD | €7.45 8.14 USD | €7.45 8.14 USD | €20.61B 22.53B USD | 53.21 | €0.14 0.15 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.20 128.12 USD |
+1.38
|
€20.60B 22.52B USD | €40.00 43.73 USD | €114.60 125.27 USD | €117.20 128.12 USD | €20.60B 22.52B USD | 82.53 | €1.42 1.55 USD | ||
| Hexagon AB (publ) HXG.F | €7.65 8.36 USD |
-0.16
|
€20.59B 22.51B USD | €453.00 495.19 USD | €7.65 8.36 USD | €7.96 8.7 USD | €20.59B 22.51B USD | 10.06 | €0.76 0.83 USD | ||
| Synchrony Financial SFE.MU | €61.17 66.87 USD |
+1.41
|
€20.58B 22.49B USD | €0.00 0 USD | €61.17 66.87 USD | €61.17 66.87 USD | €20.58B 22.49B USD | 7.35 | €8.32 9.09 USD | ||
| Verisk Analytics, Inc. VA7A.F | €157.00 171.62 USD |
+2.61
|
€20.57B 22.49B USD | €50.00 54.66 USD | €157.00 171.62 USD | €157.00 171.62 USD | €20.57B 22.49B USD | 27.78 | €5.65 6.18 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €138.60 151.51 USD |
-0.68
|
€20.57B 22.49B USD | €10.00 10.93 USD | €138.60 151.51 USD | €138.60 151.51 USD | €20.57B 22.49B USD | 33.07 | €4.19 4.58 USD | ||
| VERBUND AG OEWA.DE | €59.20 64.71 USD |
+0.34
|
€20.57B 22.48B USD | €31.00 33.89 USD | €59.20 64.71 USD | €59.45 64.99 USD | €20.57B 22.48B USD | 15.06 | €3.93 4.3 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 257.60 25.14 USD |
-3.34
|
SEK 230.32B 22.48B USD | SEK 200.00 19.52 USD | SEK 257.60 25.14 USD | SEK 257.60 25.14 USD | SEK 230.32B 22.48B USD | 53.33 | SEK 4.83 0.47 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.60 3.94 USD |
+7.78
|
€20.55B 22.47B USD | €10.00 10.93 USD | €3.60 3.94 USD | €3.60 3.94 USD | €20.55B 22.47B USD | 9.47 | €0.38 0.42 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,196,000 2412.46 USD |
-5.44
|
₩30T 22.46B USD | ₩47K 35.44 USD | ₩2,985,000 2253.19 USD | ₩3,300,000 2490.96 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €138.45 151.34 USD |
-0.79
|
€20.55B 22.46B USD | €0.00 0 USD | €138.45 151.34 USD | €139.15 152.11 USD | €20.55B 22.46B USD | 33.04 | €4.19 4.58 USD | ||
| Infosys Limited INFY.BA | ARS 18,760.00 22.17 USD |
-1.52
|
ARS 18.99T 22.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.99T 22.44B USD | 4.07 | ARS 4.60K 5.44 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.72B 22.44B USD | 0 | -R$5.37 -1.08 USD | ||
| China Overseas Land & Inv CAOVF | $2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$733.00 43.4 USD |
0
|
MX$378.87B 22.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$378.87B 22.43B USD | 8.21 | MX$89.21 5.28 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,770.00 1934.85 USD |
+1.72
|
€20.51B 22.42B USD | €1.00 1.09 USD | €1,770.00 1934.85 USD | €1,770.00 1934.85 USD | €20.51B 22.42B USD | 11.85 | €149.29 163.19 USD | ||
| Synchrony Financial SFE.F | €60.92 66.59 USD |
-0.39
|
€20.49B 22.4B USD | €20.00 21.86 USD | €60.92 66.59 USD | €60.92 66.59 USD | €20.49B 22.4B USD | 7.32 | €8.32 9.09 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.74B 22.37B USD | 0 | -MX$36.63 -2.1 USD | ||
| Terna S.p.A. UEI.F | €10.12 11.06 USD |
-0.05
|
€20.46B 22.37B USD | €500.00 546.57 USD | €9.92 10.84 USD | €10.12 11.06 USD | €20.46B 22.37B USD | 19.09 | €0.53 0.58 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$962.00 56.96 USD |
0
|
MX$377.50B 22.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.50B 22.35B USD | 0 | -MX$17.98 -1.06 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.35 0.38 USD |
+3.59
|
€20.44B 22.35B USD | €500.00 546.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €20.44B 22.35B USD | 4.94 | €0.07 0.08 USD | ||
| Lennar Corporation L1EN34.SA | R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.22B 22.34B USD | 12.72 | R$35.17 7.13 USD | ||
| Kuaishou Technology 5Y0.F | €4.72 5.15 USD |
-7.68
|
€20.44B 22.34B USD | €16.00 17.49 USD | €4.72 5.15 USD | €4.77 5.22 USD | €20.44B 22.34B USD | 8.73 | €0.54 0.59 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.09B 22.31B USD | 41.22 | R$1.08 0.22 USD | ||
| VERBUND AG OEWA.F | €58.75 64.22 USD |
+0.09
|
€20.41B 22.31B USD | €5.00 5.47 USD | €58.75 64.22 USD | €58.75 64.22 USD | €20.41B 22.31B USD | 14.94 | €3.93 4.3 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €24.61 26.9 USD |
-12.51
|
€20.38B 22.28B USD | €100.00 109.31 USD | €24.61 26.9 USD | €24.61 26.9 USD | €20.38B 22.28B USD | 0 | -€0.21 -0.2 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 22.28B USD | 0 | CHF 0.00 0 USD | ||
| Terna S.p.A. TRN.VI | €10.15 11.09 USD |
+0.9
|
€20.36B 22.25B USD | €0.00 0 USD | €10.15 11.09 USD | €10.15 11.09 USD | €20.36B 22.25B USD | 19.14 | €0.53 0.58 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,440.00 14.7 USD |
-0.88
|
ARS 18.82T 22.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.82T 22.24B USD | 12.42 | ARS 1.00K 1.18 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 22,690.00 26.82 USD |
-1.05
|
ARS 18.81T 22.23B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.81T 22.23B USD | 0.53 | ARS 42.68K 50.45 USD | ||
| Canon Inc. CNN1.VI | €23.49 25.68 USD |
-0.3
|
€20.28B 22.17B USD | €0.00 0 USD | €23.49 25.68 USD | €23.49 25.68 USD | €20.28B 22.17B USD | 11.86 | €1.98 2.16 USD | ||
| Furukawa Electric FUWAF | $315.00 — |
0
|
$22.16B — | $21.00 — | $316.00 — | $316.00 — | $22.16B — | 48.98 | $6.43 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €115.30 126.04 USD |
-1.2
|
€20.27B 22.15B USD | €0.00 0 USD | €115.30 126.04 USD | €115.30 126.04 USD | €20.27B 22.15B USD | 81.19 | €1.42 1.55 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €1,002.00 1095.32 USD |
0
|
€20.25B 22.13B USD | €2.00 2.19 USD | €1,002.00 1095.32 USD | €1,002.00 1095.32 USD | €20.25B 22.13B USD | 27.32 | €36.67 40.09 USD | ||
| Nidec Corporation NIB1.F | €3.96 4.33 USD |
+10.61
|
€20.25B 22.13B USD | €700.00 765.19 USD | €3.68 4.02 USD | €3.96 4.33 USD | €20.25B 22.13B USD | 28.28 | €0.14 0.15 USD | ||
| Astellas Pharma Inc. YPH.F | €11.30 12.35 USD |
+0.89
|
€20.24B 22.13B USD | €750.00 819.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €20.24B 22.13B USD | 12.98 | €0.87 0.95 USD | ||
| Norsk Hydro ASA NOHA.F | €10.30 11.26 USD |
-3.74
|
€20.24B 22.13B USD | €2.00 2.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €20.24B 22.13B USD | 35.51 | €0.29 0.32 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,000.00 1093.14 USD |
-0.2
|
€20.21B 22.09B USD | €0.00 0 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €20.21B 22.09B USD | 27.27 | €36.67 40.09 USD | ||
| East Japan Railway Company EJR0.F | €8.95 9.78 USD |
-4.79
|
€20.20B 22.08B USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €20.20B 22.08B USD | 15.16 | €0.59 0.64 USD | ||
| KeyCorp KEY.F | €18.62 20.35 USD |
+0.84
|
€20.19B 22.07B USD | €181.00 197.86 USD | €18.62 20.35 USD | €18.62 20.35 USD | €20.19B 22.07B USD | 13.30 | €1.40 1.53 USD | ||
| Terumo TRUMF | $14.96 — |
+10
|
$22.07B — | $100.00 — | $13.60 — | $13.60 — | $22.07B — | 25.79 | $0.58 — | ||
| QBE Insurance Group Limited QBE.F | €13.50 14.76 USD |
-1.46
|
€20.17B 22.05B USD | €150.00 163.97 USD | €13.50 14.76 USD | €13.50 14.76 USD | €20.17B 22.05B USD | 11.06 | €1.22 1.33 USD | ||
| Darden Restaurants, Inc. DDN.F | €171.00 186.93 USD |
+3.51
|
€20.16B 22.04B USD | €18.00 19.68 USD | €171.00 186.93 USD | €171.00 186.93 USD | €20.16B 22.04B USD | 20.90 | €8.18 8.94 USD | ||
| MTN Group Limited LL6A.F | €11.00 12.02 USD |
-1.79
|
€20.16B 22.04B USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €20.16B 22.04B USD | 18.96 | €0.58 0.63 USD | ||
| Telenor ASA TELNF | $16.11 — |
+0.54
|
$22.04B — | $60.00 — | $16.60 — | $16.60 — | $22.04B — | 12.20 | $1.32 — | ||
| Mettler-Toledo International Inc. MTO.F | €997.50 1090.4 USD |
-1.43
|
€20.16B 22.03B USD | €1.00 1.09 USD | €997.50 1090.4 USD | €997.50 1090.4 USD | €20.16B 22.03B USD | 27.23 | €36.63 40.04 USD | ||
| VERBUND AG OEW.F | €11.60 12.68 USD |
0
|
€20.15B 22.03B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €20.15B 22.03B USD | 14.68 | €0.79 0.86 USD | ||
| Technoprobe S.p.A. K8B.F | €31.46 34.39 USD |
+0.9
|
€20.14B 22.02B USD | €74.00 80.89 USD | €30.06 32.86 USD | €31.46 34.39 USD | €20.14B 22.02B USD | 209.73 | €0.15 0.16 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.88 40.72 USD |
+0.7
|
CA$29.65B 22B USD | CA$350.00 259.72 USD | CA$54.87 40.72 USD | CA$54.88 40.72 USD | CA$29.65B 22B USD | 4.20 | CA$13.04 9.68 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$911.27 184.7 USD |
0
|
R$108.47B 21.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.47B 21.99B USD | 23.81 | R$38.27 7.76 USD | ||
| United Therapeutics Corporation UTH.F | €473.70 517.82 USD |
+1.2
|
€20.11B 21.98B USD | €10.00 10.93 USD | €473.70 517.82 USD | €473.70 517.82 USD | €20.11B 21.98B USD | 20.32 | €23.31 25.48 USD | ||
| Stellantis N.V. STLAN.MX | MX$128.00 7.58 USD |
0
|
MX$370.88B 21.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.88B 21.96B USD | 0 | -MX$150.10 -8.8 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 1.9 USD |
0
|
€20.09B 21.96B USD | €2.17K 2.37K USD | €1.74 1.9 USD | €1.74 1.9 USD | €20.09B 21.96B USD | 58.00 | €0.03 0.03 USD | ||
| CLP Holdings Limited CLP1.F | €7.95 8.69 USD |
+1.92
|
€20.09B 21.96B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €20.09B 21.96B USD | 17.66 | €0.45 0.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||