Página 308 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence KYCCF | $421 — |
+0.24
|
$102.65B — | $47 — | $420 — | $440.78 — | $102.65B — | 36.76 | $11.45 — | |
| Fast Retailing Co., Ltd. 6288.HK | $25.5 3.26 USD |
+0.99
|
$801.27B 102.45B USD | $2.7K 345.23 USD | $25.5 3.26 USD | $25.5 3.26 USD | $801.27B 102.45B USD | 35.41 | $0.72 0.09 USD | |
| Compagnie Financière Richemont SA CFRHF | $174.76 — |
0
|
$102.43B — | $302 — | $173.45 — | $174.53 — | $102.43B — | 26.39 | $6.62 — | |
| Fast Retailing FRCOF | $322 — |
0
|
$102.28B — | $239 — | $306.83 — | $323.27 — | $102.28B — | 34.73 | $9.27 — | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.72T 102.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 102.07B USD | 32.15 | $427.78 25.33 USD | |
| AXA SA AXAHF | $46.9 — |
0
|
$102.04B — | $1.13K — | $45.28 — | $45.38 — | $102.04B — | 12.67 | $3.7 — | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$502.56B 101.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.56B 101.86B USD | 9.64 | $7.96 1.61 USD | |
| Prosus N.V. PRX.VI | $41.12 44.94 USD |
+1.02
|
$92.91B 101.56B USD | $0 0 USD | $40.5 44.27 USD | $41.12 44.94 USD | $92.91B 101.56B USD | 14.68 | $2.8 3.06 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.8 17.27 USD |
+2.6
|
$92.79B 101.43B USD | $10 10.93 USD | $15.3 16.72 USD | $15.8 17.27 USD | $92.79B 101.43B USD | 27.24 | $0.58 0.63 USD | |
| Micron Technology, Inc. MU.MX | $1,532 90.71 USD |
-1.29
|
$1.71T 101.38B USD | $7.06K 417.8 USD | $1,510.01 89.41 USD | $1,544 91.42 USD | $1.71T 101.38B USD | 18.66 | $82.1 4.86 USD | |
| Prosus N.V. 1TY.F | $41.03 44.85 USD |
+1.08
|
$92.72B 101.35B USD | $25 27.33 USD | $40.53 44.3 USD | $41.18 45.01 USD | $92.72B 101.35B USD | 14.65 | $2.8 3.06 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $370.7 405.23 USD |
-0.62
|
$92.46B 101.07B USD | $134 146.48 USD | $365.45 399.49 USD | $374.2 409.05 USD | $92.46B 101.07B USD | 0 | -$0.07 -0.07 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| National Grid plc NGG.BA | $43,400 51.3 USD |
+0.58
|
$85.01T 100.49B USD | $97 0.11 USD | $42,800 50.59 USD | $43,400 51.3 USD | $85.01T 100.49B USD | 27.55 | $1.57K 1.86 USD | |
| Micron Technology, Inc. MUTC34.SA | $73.89 14.98 USD |
-2.65
|
$495.46B 100.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.46B 100.42B USD | 18.65 | $3.96 0.8 USD | |
| Prosus N.V. 1TY.DE | $40.65 44.44 USD |
-1.05
|
$91.86B 100.41B USD | $1.01K 1.11K USD | $40.64 44.43 USD | $41.11 44.94 USD | $91.86B 100.41B USD | 14.51 | $2.8 3.06 USD | |
| NIKE, Inc. NKE.MX | $1,122.82 66.48 USD |
-0.2
|
$1.69T 100.13B USD | $3.55K 210.32 USD | $1,112.02 65.85 USD | $1,135 67.21 USD | $1.69T 100.13B USD | 19.01 | $59.06 3.5 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| KKR & Co. Inc. KR51.F | $98.97 108.19 USD |
-0.85
|
$91.49B 100.01B USD | $42 45.91 USD | $98.97 108.19 USD | $98.97 108.19 USD | $91.49B 100.01B USD | 34.24 | $2.89 3.16 USD | |
| Naspers Limited NNWN.SG | $45.6 49.85 USD |
+2.24
|
$91.48B 100B USD | $0 0 USD | $44.2 48.32 USD | $45.6 49.85 USD | $91.48B 100B USD | 6.79 | $6.71 7.34 USD | |
| Christian Dior SE 0NPL.IL | $461.5 504.48 USD |
+0.3
|
$91.39B 99.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.39B 99.9B USD | 12.57 | $36.7 40.12 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $973.51 197.31 USD |
-0.83
|
$492.34B 99.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.34B 99.79B USD | 31.54 | $30.86 6.25 USD | |
| Keyence Corporation 6861.T | $60,890 411.02 USD |
-0.69
|
$14.77T 99.68B USD | $779.2K 5.26K USD | $60,890 411.02 USD | $63,130 426.15 USD | $14.77T 99.68B USD | 37.03 | $1.64K 11.1 USD | |
| Fast Retailing Co., Ltd. FR7.F | $296.7 324.33 USD |
+2.42
|
$91.02B 99.5B USD | $3 3.28 USD | $296.7 324.33 USD | $296.7 324.33 USD | $91.02B 99.5B USD | 36.36 | $8.16 8.92 USD | |
| Prosus N.V. 1YL.F | $7.95 8.69 USD |
+0.63
|
$90.84B 99.3B USD | $163 178.18 USD | $7.8 8.53 USD | $7.95 8.69 USD | $90.84B 99.3B USD | 14.19 | $0.56 0.61 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.2 31.92 USD |
+3.55
|
$90.55B 98.98B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $90.55B 98.98B USD | 35.60 | $0.82 0.9 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
-1.73
|
$98.94B — | $6 — | $4.05 — | $4.05 — | $98.94B — | 10.20 | $0.39 — | |
| Keyence Corporation KEE.F | $372.3 406.97 USD |
-1.61
|
$90.29B 98.7B USD | $47 51.38 USD | $372.1 406.76 USD | $372.3 406.97 USD | $90.29B 98.7B USD | 36.71 | $10.14 11.08 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.67T 98.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 98.66B USD | 19.01 | $67.17 3.98 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
+2.94
|
$90.18B 98.58B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.18B 98.58B USD | 35.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
+3.62
|
$90.18B 98.58B USD | $900 983.82 USD | $2.86 3.13 USD | $2.86 3.13 USD | $90.18B 98.58B USD | 35.75 | $0.08 0.09 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Rio Tinto Group RTPPF | $61.5 — |
0
|
$98.53B — | $1K — | $61.5 — | $61.5 — | $98.53B — | 8.69 | $7.07 — | |
| UniCredit S.p.A. CRIP.F | $25.4 27.77 USD |
+1.6
|
$90.1B 98.49B USD | $4K 4.38K USD | $25.4 27.77 USD | $25.4 27.77 USD | $90.1B 98.49B USD | 7.74 | $3.28 3.59 USD | |
| Cintas Corporation CTAS.MX | $4,089 242.12 USD |
0
|
$1.66T 98.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.44B USD | 48.31 | $84.64 5.01 USD | |
| Zurich Insurance Group AG ZFSVF | $691.76 — |
+1.96
|
$98.43B — | $1 — | $678.45 — | $678.45 — | $98.43B — | 17.24 | $40.12 — | |
| Motorola Solutions, Inc. MSI.BA | $25,800 30.5 USD |
0
|
$83.15T 98.28B USD | $21 0.02 USD | $25,375 29.99 USD | $25,800 30.5 USD | $83.15T 98.28B USD | 0.48 | $53.68K 63.45 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.1 37.31 USD |
-1.41
|
$484.38B 98.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.38B 98.18B USD | 19.11 | $9.63 1.95 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$483.8B 98.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.8B 98.06B USD | 49.74 | $18.51 3.75 USD | |
| Infosys Limited INFY.BA | $20,700 24.47 USD |
-1.19
|
$82.95T 98.04B USD | $20 0.02 USD | $20,425 24.14 USD | $20,700 24.47 USD | $82.95T 98.04B USD | 5.81 | $3.56K 4.21 USD | |
| Cintas Corporation C1TA34.SA | $233.91 47.41 USD |
0
|
$483.3B 97.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.3B 97.96B USD | 47.63 | $4.91 1 USD | |
| The Sherwin-Williams Company SHW.MX | $6,507.2 385.31 USD |
0
|
$1.65T 97.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.77B USD | 31.44 | $206.93 12.25 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,365.3 376.9 USD |
0
|
$1.65T 97.7B USD | $0 0 USD | $6,365.3 376.9 USD | $6,365.3 376.9 USD | $1.65T 97.7B USD | 14.74 | $431.57 25.55 USD | |
| AXA SA CS.VI | $41.08 44.91 USD |
+0.71
|
$89.37B 97.7B USD | $0 0 USD | $40.73 44.52 USD | $41.08 44.91 USD | $89.37B 97.7B USD | 12.64 | $3.25 3.55 USD | |
| Enbridge Inc. EN3.F | $40.4 44.16 USD |
-1.04
|
$89.25B 97.57B USD | $150 163.97 USD | $40.4 44.16 USD | $40.4 44.16 USD | $89.25B 97.57B USD | 27.11 | $1.49 1.63 USD | |
| Meituan 9MDA.F | $28.8 31.48 USD |
+0.7
|
$89.16B 97.46B USD | $29 31.7 USD | $28.6 31.26 USD | $28.8 31.48 USD | $89.16B 97.46B USD | 21.02 | $1.37 1.5 USD | |
| Meituan 9MD.F | $14.35 15.68 USD |
-0.77
|
$89.16B 97.46B USD | $1.03K 1.12K USD | $14.2 15.52 USD | $14.73 16.1 USD | $89.16B 97.46B USD | 21.09 | $0.68 0.74 USD | |
| United Parcel Service, Inc. UPS.MX | $1,900 112.5 USD |
-0.49
|
$1.65T 97.45B USD | $156 9.24 USD | $1,900 112.5 USD | $1,915.01 113.39 USD | $1.65T 97.45B USD | 14.40 | $131.86 7.81 USD | |
| The Sherwin-Williams Company S1HW34.SA | $186.94 37.89 USD |
-0.35
|
$479.99B 97.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.99B 97.29B USD | 31.15 | $6 1.22 USD | |
| Parker-Hannifin Corporation PH.MX | $12,754.39 755.22 USD |
0
|
$1.64T 97.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 97.25B USD | 26.80 | $475.74 28.17 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $94.05 19.06 USD |
-1.93
|
$479.66B 97.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.66B 97.22B USD | 15.26 | $6.16 1.25 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479B 97.09B USD | 31.14 | $17.8 3.61 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.45 6.98 USD |
-0.35
|
$478.41B 96.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.41B 96.97B USD | 14.35 | $2.4 0.49 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| CVS Health Corporation CVS.MX | $1,267 75.02 USD |
-0.78
|
$1.63T 96.73B USD | $257 15.22 USD | $1,265 74.9 USD | $1,267 75.02 USD | $1.63T 96.73B USD | 17.76 | $71.33 4.22 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
+0.5
|
$88.33B 96.56B USD | $1.93K 2.11K USD | $40.4 44.16 USD | $40.6 44.38 USD | $88.33B 96.56B USD | 12.53 | $3.24 3.54 USD | |
| DoorDash, Inc. DASH.MX | $3,670.29 217.33 USD |
+0.11
|
$1.63T 96.42B USD | $0 0 USD | $3,480 206.06 USD | $3,480 206.06 USD | $1.63T 96.42B USD | 658.93 | $5.57 0.33 USD | |
| CVS Health Corporation CVSH34.SA | $36.5 7.4 USD |
-2.01
|
$474.87B 96.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.87B 96.25B USD | 17.80 | $2.05 0.42 USD | |
| The Southern Company SOUT.VI | $79.73 87.16 USD |
+0.18
|
$88.03B 96.23B USD | $0 0 USD | $79.53 86.94 USD | $79.73 87.16 USD | $88.03B 96.23B USD | 22.78 | $3.5 3.83 USD | |
| The Southern Company SOT.F | $79.25 86.63 USD |
-1.06
|
$88.03B 96.23B USD | $38 41.54 USD | $79.25 86.63 USD | $79.25 86.63 USD | $88.03B 96.23B USD | 22.51 | $3.52 3.85 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
0
|
$87.96B 96.15B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $87.96B 96.15B USD | 20.35 | $1.67 1.83 USD | |
| Enbridge Inc. 0KTI.L | $62.83 46.62 USD |
+9.04
|
$129.35B 95.98B USD | $165.25K 122.62K USD | $62.83 46.62 USD | $62.83 46.62 USD | $129.35B 95.98B USD | 21.80 | $2.88 2.14 USD | |
| Charter Communications, Inc. 0HW4.L | $379.45 — |
+2.22
|
$95.86B — | $264 — | $371 — | $385.32 — | $95.86B — | 13.82 | $27.45 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $281 16.64 USD |
+2.08
|
$1.62T 95.78B USD | $4.73K 279.78 USD | $275.28 16.3 USD | $281.99 16.7 USD | $1.62T 95.78B USD | 7.54 | $37.23 2.2 USD | |
| MicroStrategy Incorporated MIGA.F | $322.2 352.21 USD |
-0.43
|
$87.54B 95.69B USD | $3.6K 3.93K USD | $311.7 340.73 USD | $332 362.92 USD | $87.54B 95.69B USD | 0 | -$5.32 -5.8 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $81.84 16.59 USD |
+1.68
|
$471.12B 95.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.12B 95.49B USD | 7.54 | $10.84 2.2 USD | |
| American Tower Corporation A0T.F | $186 203.32 USD |
+1.14
|
$87.21B 95.33B USD | $21 22.96 USD | $186 203.32 USD | $186 203.32 USD | $87.21B 95.33B USD | 30.09 | $6.18 6.76 USD | |
| American Tower Corporation AMTG.VI | $185.34 202.6 USD |
+0.15
|
$87.21B 95.33B USD | $0 0 USD | $185.34 202.6 USD | $186 203.32 USD | $87.21B 95.33B USD | 30.58 | $6.06 6.62 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.27 3.57 USD |
-8.77
|
$87.12B 95.24B USD | $500 546.57 USD | $3.27 3.57 USD | $3.27 3.57 USD | $87.12B 95.24B USD | 9.60 | $0.34 0.37 USD | |
| KKR & Co. Inc. 0Z1W.L | $113.02 — |
-0.27
|
$95.23B — | $707 — | $112.41 — | $116.31 — | $95.23B — | 24.41 | $4.63 — | |
| Fiserv, Inc. FIV.F | $155.86 170.38 USD |
-2.68
|
$87.03B 95.13B USD | $297 324.66 USD | $155 169.44 USD | $157.36 172.02 USD | $87.03B 95.13B USD | 31.23 | $4.99 5.45 USD | |
| Fiserv, Inc. FISV.VI | $156.9 171.51 USD |
-0.53
|
$87.03B 95.13B USD | $12 13.12 USD | $155 169.44 USD | $157.78 172.47 USD | $87.03B 95.13B USD | 31.63 | $4.96 5.42 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.34 46.28 USD |
+0.87
|
$86.95B 95.05B USD | $196 214.25 USD | $42.3 46.24 USD | $42.34 46.28 USD | $86.95B 95.05B USD | 17.93 | $2.36 2.58 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.54 46.5 USD |
+2.49
|
$86.95B 95.05B USD | $583 637.3 USD | $42.18 46.11 USD | $42.79 46.78 USD | $86.95B 95.05B USD | 18.02 | $2.36 2.58 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.61 46.58 USD |
+2.46
|
$86.95B 95.05B USD | $0 0 USD | $42.22 46.15 USD | $42.61 46.58 USD | $86.95B 95.05B USD | 18.13 | $2.35 2.57 USD | |
| The Southern Company 0L8A.L | $90.62 — |
+0.33
|
$95.01B — | $343 — | $89.78 — | $90.76 — | $95.01B — | 42.12 | $2.15 — | |
| Rio Tinto Group RIOA.F | $52.8 57.72 USD |
-1.49
|
$86.66B 94.73B USD | $23 25.14 USD | $52.8 57.72 USD | $53.4 58.37 USD | $86.66B 94.73B USD | 8.46 | $6.24 6.82 USD | |
| SK hynix Inc. 000660.KS | $181,550 137.04 USD |
-0.25
|
$125.33T 94.61B USD | $1.37M 1.04K USD | $179,100 135.19 USD | $182,900 138.06 USD | $125.33T 94.61B USD | 0 | $0 0 USD | |
| Altria Group, Inc. PHM7.F | $51.17 55.94 USD |
-0.99
|
$86.52B 94.57B USD | $769 840.62 USD | $51.17 55.94 USD | $51.5 56.3 USD | $86.52B 94.57B USD | 8.86 | $5.77 6.31 USD | |
| Altria Group, Inc. ALTR.VI | $51.26 56.03 USD |
+0.12
|
$86.52B 94.57B USD | $0 0 USD | $51.26 56.03 USD | $51.49 56.29 USD | $86.52B 94.57B USD | 8.94 | $5.73 6.26 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.1 14.32 USD |
-3.68
|
$86.41B 94.46B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.41B 94.46B USD | 9.16 | $1.43 1.56 USD | |
| RELX PLC RDEB.F | $46.62 50.96 USD |
-0.38
|
$86.35B 94.4B USD | $170 185.83 USD | $46.62 50.96 USD | $46.72 51.07 USD | $86.35B 94.4B USD | 38.52 | $1.21 1.32 USD | |
| RELX PLC RDEB.DE | $46.6 50.94 USD |
-0.43
|
$86.35B 94.4B USD | $716 782.68 USD | $46.56 50.9 USD | $46.98 51.36 USD | $86.35B 94.4B USD | 38.51 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $46.6 50.94 USD |
-0.43
|
$86.35B 94.4B USD | $123 134.46 USD | $46.6 50.94 USD | $46.8 51.16 USD | $86.35B 94.4B USD | 38.51 | $1.21 1.32 USD | |
| Christian Dior SE CHDRY | $129.27 — |
-1.28
|
$94.36B — | $250 — | $130.95 — | $130.95 — | $94.36B — | 15.70 | $8.23 — | |
| Christian Dior SE CHDRF | $515.3 — |
0
|
$94.36B — | $1 — | $540 — | $540 — | $94.36B — | 15.64 | $32.93 — | |
| Equinix, Inc. EQIX34.SA | $59.41 12.04 USD |
-0.98
|
$464.91B 94.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.91B 94.23B USD | 99.01 | $0.6 0.12 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
0
|
$86.11B 94.13B USD | $30 32.79 USD | $29.6 32.36 USD | $29.8 32.58 USD | $86.11B 94.13B USD | 16.83 | $1.77 1.93 USD | |
| Ferrari N.V. RACEN.MX | $8,553 506.44 USD |
0
|
$1.59T 94.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 94.05B USD | 45.66 | $187.31 11.09 USD | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $0 — | $0 — | $93.96B — | 26.68 | $3.1 — | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,370 8.71 USD |
+0.41
|
$79.48T 93.94B USD | $29.89K 35.33 USD | $7,250 8.57 USD | $7,480 8.84 USD | $79.48T 93.94B USD | 9.56 | $770.7 0.91 USD | |
| Welltower Inc. HCW.F | $130.25 142.38 USD |
+0.81
|
$85.62B 93.59B USD | $20 21.86 USD | $128.05 139.98 USD | $130.35 142.49 USD | $85.62B 93.59B USD | 92.37 | $1.41 1.54 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $593.4 648.67 USD |
-2.05
|
$85.46B 93.42B USD | $21 22.96 USD | $592.2 647.35 USD | $610.4 667.25 USD | $85.46B 93.42B USD | 28.20 | $21.04 23 USD | |
| BNP Paribas SA BNP.VI | $74.59 81.54 USD |
+2.4
|
$85.39B 93.34B USD | $127 138.83 USD | $73.47 80.31 USD | $74.59 81.54 USD | $85.39B 93.34B USD | 7.79 | $9.57 10.46 USD | |
| CME Group Inc. MX4A.F | $234.15 255.96 USD |
+0.39
|
$85.13B 93.06B USD | $30 32.79 USD | $231.85 253.44 USD | $235.25 257.16 USD | $85.13B 93.06B USD | 26.60 | $8.8 9.62 USD | |
| CME Group Inc. CMEG.VI | $235.7 257.65 USD |
+1.55
|
$85.13B 93.06B USD | $0 0 USD | $233.75 255.52 USD | $235.7 257.65 USD | $85.13B 93.06B USD | 27.02 | $8.72 9.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||