Página 308 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.10 61.3 USD |
+0.09
|
€11.04B 12.75B USD | €0.00 0 USD | €53.10 61.3 USD | €53.15 61.35 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.00 106.2 USD |
0
|
€11.04B 12.75B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €11.04B 12.75B USD | 18.32 | €5.02 5.79 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.47 — |
+1.59
|
$12.75B — | $2.92K — | $4.36 — | $4.43 — | $12.75B — | 12.08 | $0.37 — | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
Trent Limited
TRENT.BO
IN
|
₹2,958.00 35.79 USD |
+0.33
|
₹1.05T 12.72B USD | ₹22.87K 276.69 USD | ₹2,917.30 35.29 USD | ₹2,968.00 35.91 USD | ₹1.05T 12.72B USD | 64.09 | ₹46.15 0.56 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩381,000 287.59 USD |
+1.87
|
₩17T 12.7B USD | ₩13K 9.76 USD | ₩374,500 282.69 USD | ₩385,000 290.61 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.00 18.47 USD |
+1.91
|
€11.00B 12.7B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €11.00B 12.7B USD | 11.76 | €1.36 1.57 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.01 2.32 USD |
-5.19
|
€11.00B 12.69B USD | €2.50K 2.89K USD | €2.01 2.32 USD | €2.01 2.32 USD | €11.00B 12.69B USD | 11.82 | €0.17 0.2 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.85 61.01 USD |
-0.09
|
€10.99B 12.69B USD | €24.00 27.7 USD | €52.60 60.72 USD | €52.85 61.01 USD | €10.99B 12.69B USD | 22.20 | €2.38 2.75 USD | ||
Prada
PRDSF
US
|
$4.85 — |
+7.78
|
$12.69B — | $1.00K — | $4.85 — | $4.85 — | $12.69B — | 13.47 | $0.36 — | ||
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
0
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€101.00 116.59 USD |
+1
|
€10.98B 12.68B USD | €100.00 115.43 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.98B 12.68B USD | 16.18 | €6.24 7.2 USD | ||
MMG Limited
OMS1.F
DE
|
€0.86 0.99 USD |
-1.72
|
€10.98B 12.68B USD | €400.00 461.73 USD | €0.86 0.99 USD | €0.86 0.99 USD | €10.98B 12.68B USD | 12.21 | €0.07 0.08 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.60 38.79 USD |
0
|
€10.98B 12.67B USD | €45.00 51.95 USD | €33.60 38.79 USD | €33.60 38.79 USD | €10.98B 12.67B USD | 9.23 | €3.64 4.2 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€40.78 47.07 USD |
+0.69
|
€10.97B 12.67B USD | €50.00 57.72 USD | €40.74 47.03 USD | €40.78 47.07 USD | €10.97B 12.67B USD | 8.67 | €4.70 5.43 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
Lennox International Inc.
LXI.F
DE
|
€317.40 366.39 USD |
+3.39
|
€10.97B 12.66B USD | €15.00 17.32 USD | €317.40 366.39 USD | €317.40 366.39 USD | €10.97B 12.66B USD | 17.19 | €18.46 21.31 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,230.00 63.27 USD |
+0.57
|
₹1.05T 12.66B USD | ₹12.16K 147.14 USD | ₹5,137.55 62.16 USD | ₹5,252.50 63.55 USD | ₹1.05T 12.66B USD | 19.79 | ₹264.17 3.2 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — | ||
Toll Brothers, Inc.
TLK.F
DE
|
€118.95 137.31 USD |
-0.04
|
€10.96B 12.65B USD | €50.00 57.72 USD | €118.95 137.31 USD | €118.95 137.31 USD | €10.96B 12.65B USD | 11.45 | €10.38 11.98 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€40.73 47.02 USD |
-1.52
|
€10.96B 12.65B USD | €0.00 0 USD | €40.62 46.89 USD | €40.86 47.17 USD | €10.96B 12.65B USD | 8.57 | €4.75 5.48 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,603.00 31.49 USD |
+0.12
|
₹1.05T 12.64B USD | ₹17.62K 213.11 USD | ₹2,575.00 31.15 USD | ₹2,630.60 31.83 USD | ₹1.05T 12.64B USD | 9.18 | ₹283.28 3.43 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩212,500 160.4 USD |
+1.67
|
₩17T 12.62B USD | ₩5K 3.77 USD | ₩207,000 156.25 USD | ₩214,500 161.91 USD | ₩17T 12.62B USD | 0 | ₩0 0 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.79 — |
0
|
$12.62B — | $150.00 — | $2.79 — | $2.79 — | $12.62B — | 4.22 | $0.66 — | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,852.45 22.41 USD |
+2.06
|
₹1.04T 12.61B USD | ₹33.21K 401.79 USD | ₹1,801.85 21.8 USD | ₹1,875.00 22.68 USD | ₹1.04T 12.61B USD | 21.72 | ₹85.28 1.03 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,400 59.18 USD |
-0.51
|
₩17T 12.61B USD | ₩684K 515.93 USD | ₩77,500 58.5 USD | ₩80,000 60.39 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
iA Financial
IAFNF
US
|
$142.50 — |
0
|
$12.59B — | $20.00 — | $150.54 — | $150.54 — | $12.59B — | 16.94 | $8.41 — | ||
Pro Medicus
PMCUF
US
|
$115.10 — |
0
|
$12.59B — | $13.00 — | $118.64 — | $118.64 — | $12.59B — | 66.91 | $1.72 — | ||
Grupo Bimbo
GRBMF
US
|
$2.93 — |
0
|
$12.59B — | $412.00 — | $2.98 — | $2.98 — | $12.59B — | 19.53 | $0.15 — | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — | ||
Figma, Inc.
1S2.F
DE
|
€20.45 23.61 USD |
+2.25
|
€10.90B 12.58B USD | €130.00 150.06 USD | €20.30 23.43 USD | €20.45 23.61 USD | €10.90B 12.58B USD | 0 | -€2.87 -3.3 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,422.00 29.3 USD |
+0.4
|
₹1.04T 12.57B USD | ₹31.01K 375.11 USD | ₹2,379.00 28.78 USD | ₹2,456.00 29.71 USD | ₹1.04T 12.57B USD | 35.33 | ₹68.54 0.83 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€89.82 103.68 USD |
-0.55
|
€10.89B 12.56B USD | €3.00 3.46 USD | €89.82 103.68 USD | €89.82 103.68 USD | €10.89B 12.56B USD | 19.27 | €4.66 5.38 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,832.04 108.48 USD |
+6.02
|
MX$212.20B 12.56B USD | MX$5.52K 327.03 USD | MX$1,760.00 104.21 USD | MX$1,832.89 108.53 USD | MX$212.20B 12.56B USD | 8.42 | MX$217.40 12.87 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$60.11 12.18 USD |
0
|
R$61.99B 12.56B USD | R$0.00 0 USD | R$60.11 12.18 USD | R$60.11 12.18 USD | R$61.99B 12.56B USD | 24.33 | R$2.47 0.5 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€26.00 30.01 USD |
+4.84
|
€10.88B 12.56B USD | €80.00 92.35 USD | €26.00 30.01 USD | €26.00 30.01 USD | €10.88B 12.56B USD | 19.84 | €1.31 1.51 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.00 15.01 USD |
+4.84
|
€10.88B 12.56B USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €10.88B 12.56B USD | 20.00 | €0.65 0.75 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
Five Below, Inc.
6F1.F
DE
|
€197.60 228.1 USD |
-0.5
|
€10.88B 12.56B USD | €25.00 28.86 USD | €197.60 228.1 USD | €197.60 228.1 USD | €10.88B 12.56B USD | 18.81 | €10.50 12.12 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.40 16.62 USD |
0
|
€10.88B 12.56B USD | €120.00 138.52 USD | €14.40 16.62 USD | €14.40 16.62 USD | €10.88B 12.56B USD | 8.57 | €1.68 1.94 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€208.00 240.1 USD |
-0.95
|
€10.88B 12.55B USD | €45.00 51.95 USD | €208.00 240.1 USD | €208.00 240.1 USD | €10.88B 12.55B USD | 20.53 | €10.13 11.69 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€26.00 30.01 USD |
+1.96
|
€10.88B 12.55B USD | €3.00 3.46 USD | €25.85 29.84 USD | €26.05 30.07 USD | €10.88B 12.55B USD | 34.21 | €0.76 0.88 USD | ||
Prada S.p.A.
PRP0.F
DE
|
€8.50 9.81 USD |
+1.8
|
€10.88B 12.55B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €10.88B 12.55B USD | 13.28 | €0.64 0.74 USD | ||
TELUS Corporation
BCZ.F
DE
|
€6.90 7.97 USD |
-4.07
|
€10.87B 12.55B USD | €320.00 369.39 USD | €6.90 7.97 USD | €6.90 7.97 USD | €10.87B 12.55B USD | 0 | -€0.38 -0.4 USD | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $1.00 — | $7.42 — | $7.42 — | $12.54B — | 29.23 | $0.25 — | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹378.50 4.58 USD |
-0.86
|
₹1.04T 12.54B USD | ₹86.86K 1.05K USD | ₹375.50 4.54 USD | ₹382.20 4.62 USD | ₹1.04T 12.54B USD | 24.45 | ₹15.48 0.19 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.65 3.06 USD |
+4
|
€10.86B 12.53B USD | €231.00 266.65 USD | €2.65 3.06 USD | €2.66 3.06 USD | €10.86B 12.53B USD | 29.48 | €0.09 0.1 USD | ||
TopBuild Corp
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.50B 12.52B USD | 0 | MX$0.00 0 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€133.00 153.53 USD |
+0.76
|
€10.84B 12.52B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €10.84B 12.52B USD | 36.94 | €3.60 4.16 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.70 15.81 USD |
-0.29
|
€10.83B 12.5B USD | €400.00 461.73 USD | €13.63 15.73 USD | €13.70 15.81 USD | €10.83B 12.5B USD | 10.30 | €1.33 1.54 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,789.00 105.93 USD |
-1.05
|
MX$211.11B 12.5B USD | MX$8.00 0.47 USD | MX$1,789.00 105.93 USD | MX$1,789.00 105.93 USD | MX$211.11B 12.5B USD | 368.10 | MX$4.86 0.29 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€100.10 115.55 USD |
-1.57
|
€10.82B 12.49B USD | €1.00 1.15 USD | €100.10 115.55 USD | €100.10 115.55 USD | €10.82B 12.49B USD | 270.54 | €0.37 0.43 USD | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€294.20 339.61 USD |
-0.14
|
€10.81B 12.48B USD | €302.00 348.61 USD | €294.20 339.61 USD | €294.20 339.61 USD | €10.81B 12.48B USD | 32.40 | €9.08 10.48 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.14 | $6.01 — | ||
Intertek Group plc
IT1.F
DE
|
€70.35 81.21 USD |
+1.88
|
€10.80B 12.47B USD | €58.00 66.95 USD | €70.35 81.21 USD | €70.35 81.21 USD | €10.80B 12.47B USD | 29.55 | €2.38 2.75 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$957.32 194.03 USD |
0
|
R$61.45B 12.45B USD | R$0.00 0 USD | R$957.32 194.03 USD | R$957.32 194.03 USD | R$61.45B 12.45B USD | 15.26 | R$62.71 12.71 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 136,400.00 161.23 USD |
+2.42
|
ARS 10.53T 12.44B USD | ARS 323.00 0.38 USD | ARS 134,925.00 159.49 USD | ARS 136,700.00 161.58 USD | ARS 10.53T 12.44B USD | 4.49 | ARS 30.33K 35.85 USD | ||
DaVita Inc.
TRL.F
DE
|
€167.85 193.76 USD |
+0.21
|
€10.77B 12.44B USD | €60.00 69.26 USD | €167.85 193.76 USD | €167.85 193.76 USD | €10.77B 12.44B USD | 15.58 | €10.77 12.43 USD | ||
LPP SA
LPP.WA
PL
|
PLN 26,320.00 6689.88 USD |
-0.3
|
PLN 48.92B 12.43B USD | PLN 1.76K 448.36 USD | PLN 26,160.00 6649.21 USD | PLN 26,500.00 6735.63 USD | PLN 48.92B 12.43B USD | 25.20 | PLN 1.04K 265.45 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€23.65 27.3 USD |
-1.25
|
€10.77B 12.43B USD | €1.00 1.15 USD | €23.65 27.3 USD | €23.65 27.3 USD | €10.77B 12.43B USD | 26.57 | €0.89 1.03 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — | ||
CP ALL
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.39 | $1.04 — | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,231.85 14.9 USD |
+0.91
|
₹1.03T 12.41B USD | ₹77.55K 938.17 USD | ₹1,213.80 14.68 USD | ₹1,231.85 14.9 USD | ₹1.03T 12.41B USD | 18.15 | ₹67.84 0.82 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.00 32.32 USD |
-2.1
|
€10.75B 12.41B USD | €16.00 18.47 USD | €28.00 32.32 USD | €28.00 32.32 USD | €10.75B 12.41B USD | 26.41 | €1.06 1.22 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,825.00 70.72 USD |
+2.26
|
ARS 10.50T 12.41B USD | ARS 1.40K 1.65 USD | ARS 59,250.00 70.04 USD | ARS 60,050.00 70.98 USD | ARS 10.50T 12.41B USD | 3.00 | ARS 19.93K 23.55 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — | ||
Watsco, Inc.
WC3.F
DE
|
€260.20 300.36 USD |
-2.18
|
€10.73B 12.39B USD | €87.00 100.43 USD | €260.20 300.36 USD | €260.20 300.36 USD | €10.73B 12.39B USD | 26.01 | €10.00 11.54 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.70 11.2 USD |
+2.11
|
€10.73B 12.39B USD | €500.00 577.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €10.73B 12.39B USD | 19.79 | €0.49 0.57 USD | ||
HubSpot, Inc.
096.DE
DE
|
€215.00 248.18 USD |
0
|
€10.72B 12.38B USD | €9.00 10.39 USD | €211.00 243.56 USD | €215.00 248.18 USD | €10.72B 12.38B USD | 81.13 | €2.65 3.06 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.69 — |
0
|
$12.37B — | $1.00K — | $0.65 — | $0.65 — | $12.37B — | 34.75 | $0.02 — | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.20 124.9 USD |
+1.31
|
€10.70B 12.36B USD | €0.00 0 USD | €107.40 123.98 USD | €108.40 125.13 USD | €10.70B 12.36B USD | 17.94 | €6.03 6.96 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — | ||
Marico Limited
MARICO.BO
IN
|
₹788.35 9.54 USD |
+0.57
|
₹1.02T 12.35B USD | ₹90.08K 1.09K USD | ₹778.00 9.41 USD | ₹789.80 9.56 USD | ₹1.02T 12.35B USD | 59.72 | ₹13.20 0.16 USD | ||
Equatorial
EQUEY
US
|
$9.83 — |
0
|
$12.35B — | $7.00 — | $10.74 — | $10.74 — | $12.35B — | 140.42 | $0.07 — | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
American Financial Group, Inc.
QFI.F
DE
|
€128.80 148.68 USD |
+0.78
|
€10.68B 12.33B USD | €100.00 115.43 USD | €128.80 148.68 USD | €128.80 148.68 USD | €10.68B 12.33B USD | 12.67 | €10.16 11.73 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.74 4.32 USD |
+0.54
|
€10.66B 12.31B USD | €4.22K 4.87K USD | €3.74 4.32 USD | €3.74 4.32 USD | €10.66B 12.31B USD | 12.89 | €0.29 0.33 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€107.80 124.44 USD |
+3.85
|
€10.66B 12.31B USD | €30.00 34.63 USD | €107.80 124.44 USD | €107.80 124.44 USD | €10.66B 12.31B USD | 18.68 | €5.77 6.66 USD | ||
SBI
SBHGF
US
|
$19.04 — |
-0.37
|
$12.31B — | $1.78K — | $18.90 — | $18.94 — | $12.31B — | 4.59 | $4.14 — | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩234,000 176.63 USD |
+9.6
|
₩16T 12.3B USD | ₩556K 419.53 USD | ₩214,500 161.91 USD | ₩240,500 181.54 USD | ₩16T 12.3B USD | 0 | ₩0 0 USD | ||
Accor SA
ACR.DE
DE
|
€46.40 53.56 USD |
+0.56
|
€10.64B 12.28B USD | €111.00 128.13 USD | €46.09 53.2 USD | €46.40 53.56 USD | €10.64B 12.28B USD | 39.32 | €1.18 1.36 USD | ||
Ebara Corporation
EAR.F
DE
|
€23.36 26.97 USD |
-1.43
|
€10.64B 12.28B USD | €160.00 184.69 USD | €23.36 26.97 USD | €23.36 26.97 USD | €10.64B 12.28B USD | 27.80 | €0.84 0.97 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€39.61 45.72 USD |
+0.84
|
€10.64B 12.28B USD | €0.00 0 USD | €39.33 45.4 USD | €39.62 45.73 USD | €10.64B 12.28B USD | 11.93 | €3.32 3.83 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.60 0.69 USD |
+0.12
|
€10.64B 12.28B USD | €3.25K 3.75K USD | €0.60 0.69 USD | €0.60 0.69 USD | €10.64B 12.28B USD | 29.87 | €0.02 0.02 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€39.55 45.65 USD |
-0.13
|
€10.62B 12.26B USD | €240.00 277.04 USD | €39.48 45.57 USD | €39.59 45.7 USD | €10.62B 12.26B USD | 11.26 | €3.51 4.05 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€53.00 61.18 USD |
-0.93
|
€10.62B 12.26B USD | €300.00 346.3 USD | €53.00 61.18 USD | €53.00 61.18 USD | €10.62B 12.26B USD | 29.28 | €1.81 2.09 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Standard Life plc
1BF.F
DE
|
€10.59 12.22 USD |
+2.82
|
€10.61B 12.25B USD | €65.00 75.03 USD | €10.59 12.22 USD | €10.59 12.22 USD | €10.61B 12.25B USD | 0 | -€0.58 -0.6 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$112.53 22.81 USD |
0
|
R$60.44B 12.25B USD | R$0.00 0 USD | R$112.53 22.81 USD | R$112.53 22.81 USD | R$60.44B 12.25B USD | 10.96 | R$10.26 2.08 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$206.86B 12.25B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$206.86B 12.25B USD | 8.89 | MX$76.48 4.53 USD | ||
Accor SA
AC.VI
AT
|
€46.26 53.4 USD |
+0.54
|
€10.61B 12.25B USD | €2.00 2.31 USD | €46.12 53.24 USD | €46.46 53.63 USD | €10.61B 12.25B USD | 40.57 | €1.14 1.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
