结果页面 303，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great-West Lifeco Inc. GWS.F | €40.40 44.16 USD |
-0.49
|
€37.79B 41.31B USD | €250.00 273.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €37.79B 41.31B USD | 15.07 | €2.68 2.93 USD | ||
| United Overseas Bank Limited UOB0.F | €44.60 48.75 USD |
+0.45
|
€37.79B 41.31B USD | €200.00 218.63 USD | €44.60 48.75 USD | €44.60 48.75 USD | €37.79B 41.31B USD | 9.61 | €4.64 5.07 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$150.92 30.59 USD |
+4.56
|
R$203.79B 41.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.79B 41.3B USD | 14.31 | R$10.54 2.14 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.47B 41.24B USD | 23.97 | R$22.06 4.47 USD | ||
| Titan Company Limited TITAN.BO | ₹3,839.40 46.45 USD |
-0.11
|
₹3.41T 41.2B USD | ₹419.00 5.07 USD | ₹3,836.15 46.41 USD | ₹3,858.75 46.68 USD | ₹3.41T 41.2B USD | 82.54 | ₹46.51 0.56 USD | ||
| Copart, Inc. C1PR34.SA | R$105.00 21.28 USD |
-2.05
|
R$203.28B 41.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.28B 41.2B USD | 23.70 | R$4.43 0.9 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,575.00 140.04 USD |
+0.94
|
₹3.40T 41.18B USD | ₹154.00 1.86 USD | ₹11,491.00 139.02 USD | ₹11,640.00 140.82 USD | ₹3.40T 41.18B USD | 46.73 | ₹247.69 3 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,930.01 114.28 USD |
+1.58
|
MX$695.50B 41.18B USD | MX$26.00 1.54 USD | MX$1,930.01 114.28 USD | MX$1,930.01 114.28 USD | MX$695.50B 41.18B USD | 0 | -MX$47.11 -2.7 USD | ||
| Heineken N.V. HNK1.F | €67.66 73.96 USD |
+0.09
|
€37.64B 41.14B USD | €16.00 17.49 USD | €67.66 73.96 USD | €67.66 73.96 USD | €37.64B 41.14B USD | 20.88 | €3.24 3.54 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 14,755.00 2163.39 USD |
+4.87
|
DKK 280.31B 41.1B USD | DKK 231.00 33.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 280.31B 41.1B USD | 2.12 | DKK 6.94K 1017.23 USD | ||
| Corteva, Inc. 2X0.F | €54.73 59.83 USD |
-1.92
|
€37.54B 41.03B USD | €158.00 172.72 USD | €54.73 59.83 USD | €54.77 59.87 USD | €37.54B 41.03B USD | 25.69 | €2.13 2.33 USD | ||
| Aena S.M.E ANNSF | $27.32 — |
-0.36
|
$40.99B — | $500.00 — | $27.26 — | $27.26 — | $40.99B — | 10.97 | $2.49 — | ||
| Target Corporation TGTC.VI | €82.72 90.42 USD |
+2.55
|
€37.46B 40.94B USD | €135.00 147.57 USD | €80.52 88.02 USD | €82.72 90.42 USD | €37.46B 40.94B USD | 11.66 | €7.09 7.75 USD | ||
| Xcel Energy Inc. NRN.F | €63.26 69.15 USD |
-2.06
|
€37.42B 40.91B USD | €15.00 16.4 USD | €63.26 69.15 USD | €63.26 69.15 USD | €37.42B 40.91B USD | 22.43 | €2.82 3.08 USD | ||
| Target Corporation DYH.DE | €82.62 90.31 USD |
+2.33
|
€37.41B 40.9B USD | €400.00 437.25 USD | €80.34 87.82 USD | €82.62 90.31 USD | €37.41B 40.9B USD | 11.63 | €7.10 7.76 USD | ||
| Copart, Inc. CPRT.MX | MX$713.39 42.24 USD |
+3.56
|
MX$690.57B 40.89B USD | MX$173.00 10.24 USD | MX$713.39 42.24 USD | MX$713.39 42.24 USD | MX$690.57B 40.89B USD | 24.02 | MX$29.69 1.76 USD | ||
| Baidu, Inc. B1C.F | €108.80 118.93 USD |
+0.37
|
€37.40B 40.89B USD | €1.17K 1.28K USD | €107.60 117.62 USD | €108.80 118.93 USD | €37.40B 40.89B USD | 11.46 | €9.49 10.37 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 52,875.00 62.5 USD |
-2.76
|
ARS 34.56T 40.85B USD | ARS 1.83K 2.16 USD | ARS 52,575.00 62.15 USD | ARS 54,375.00 64.27 USD | ARS 34.56T 40.85B USD | 0 | ARS 0.00 0 USD | ||
| Experian EXPGF | $44.67 — |
0
|
$40.83B — | $1.00 — | $43.63 — | $43.63 — | $40.83B — | 30.18 | $1.48 — | ||
| Baidu, Inc. BIDU.VI | €108.60 118.71 USD |
+1.12
|
€37.33B 40.81B USD | €0.00 0 USD | €108.20 118.28 USD | €108.80 118.93 USD | €37.33B 40.81B USD | 11.47 | €9.46 10.34 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
0
|
R$201.15B 40.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.15B 40.77B USD | 25.98 | R$13.26 2.69 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.90 5.36 USD |
-2.97
|
€37.29B 40.76B USD | €19.00 20.77 USD | €4.90 5.36 USD | €4.90 5.36 USD | €37.29B 40.76B USD | 20.41 | €0.24 0.26 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.03B 40.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.03B 40.75B USD | 11.11 | R$3.50 0.71 USD | ||
| Heineken N.V. HNK2.F | €33.00 36.07 USD |
0
|
€37.25B 40.72B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €37.25B 40.72B USD | 20.37 | €1.62 1.77 USD | ||
| EXELON CORP. R PEO.DE | €36.94 40.37 USD |
-1.1
|
€37.24B 40.71B USD | €104.00 113.69 USD | €36.94 40.37 USD | €37.15 40.61 USD | €37.24B 40.71B USD | 15.38 | €2.40 2.62 USD | ||
| Waste Connections, Inc. UI51.F | €144.00 157.41 USD |
0
|
€37.24B 40.7B USD | €785.00 858.11 USD | €141.60 154.79 USD | €144.00 157.41 USD | €37.24B 40.7B USD | 69.90 | €2.06 2.25 USD | ||
| Corteva, Inc. 2X0.SG | €55.01 60.13 USD |
-2.17
|
€37.20B 40.66B USD | €0.00 0 USD | €55.01 60.13 USD | €55.01 60.13 USD | €37.20B 40.66B USD | 25.82 | €2.13 2.33 USD | ||
| JD.com, Inc. JD.VI | €25.15 27.49 USD |
-1.18
|
€37.19B 40.66B USD | €120.00 131.18 USD | €24.95 27.27 USD | €25.25 27.6 USD | €37.19B 40.66B USD | 9.86 | €2.55 2.79 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 14,772.50 2165.96 USD |
+5.74
|
DKK 277.09B 40.63B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 277.09B 40.63B USD | 2.12 | DKK 6.94K 1017.27 USD | ||
| Fiserv, Inc. F1IS34.SA | R$184.85 37.47 USD |
+2.75
|
R$200.42B 40.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.42B 40.62B USD | 10.51 | R$17.58 3.56 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| eBay Inc. EBAY.MX | MX$1,508.41 89.32 USD |
-1.55
|
MX$684.98B 40.56B USD | MX$7.00 0.41 USD | MX$1,508.41 89.32 USD | MX$1,508.41 89.32 USD | MX$684.98B 40.56B USD | 18.36 | MX$82.13 4.86 USD | ||
| Legrand SA LGRVF | $154.93 — |
0
|
$40.55B — | $100.00 — | $148.33 — | $148.33 — | $40.55B — | 28.74 | $5.39 — | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.30 16.72 USD |
+0.66
|
€37.09B 40.54B USD | €400.00 437.25 USD | €15.30 16.72 USD | €15.30 16.72 USD | €37.09B 40.54B USD | 25.08 | €0.61 0.67 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$177.00 10.48 USD | MX$4,160.00 246.32 USD | MX$4,160.00 246.32 USD | MX$683.83B 40.49B USD | 44.44 | MX$93.60 5.54 USD | ||
| The Hershey Company HSHY34.SA | R$196.93 39.91 USD |
0
|
R$199.67B 40.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.67B 40.47B USD | 27.08 | R$7.27 1.47 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 31.46 | $139.35 — | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
0
|
MX$683.13B 40.45B USD | MX$0.00 0 USD | MX$11,327.49 670.73 USD | MX$11,327.49 670.73 USD | MX$683.13B 40.45B USD | 31.94 | MX$354.55 20.99 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
-2.26
|
€36.89B 40.33B USD | €420.00 459.12 USD | €1.73 1.89 USD | €1.73 1.89 USD | €36.89B 40.33B USD | 7.86 | €0.22 0.24 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$183.84 37.26 USD |
+0.02
|
R$198.89B 40.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.89B 40.31B USD | 0 | -R$1.25 -0.2 USD | ||
| Sandvik AB (publ) SDVKF | $31.80 — |
+4.81
|
$40.21B — | $699.00 — | $29.70 — | $29.70 — | $40.21B — | 24.09 | $1.32 — | ||
| China Pacific Insurance (Group) CHPXF | $4.18 — |
-1.88
|
$40.21B — | $300.00 — | $4.30 — | $4.39 — | $40.21B — | 5.42 | $0.77 — | ||
| DENSO DNZOF | $13.80 — |
-2.4
|
$40.09B — | $300.00 — | $12.98 — | $12.98 — | $40.09B — | 17.03 | $0.81 — | ||
| Target Corporation DYH.F | €79.96 87.41 USD |
-1.26
|
€36.67B 40.08B USD | €566.00 618.71 USD | €78.94 86.29 USD | €80.02 87.47 USD | €36.67B 40.08B USD | 11.27 | €7.09 7.75 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,072.80 25.08 USD |
+0.37
|
₹3.31T 40.03B USD | ₹399.00 4.83 USD | ₹2,072.80 25.08 USD | ₹2,090.95 25.3 USD | ₹3.31T 40.03B USD | 34.61 | ₹59.89 0.72 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$675.91B 40.02B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$675.91B 40.02B USD | 10.60 | MX$46.87 2.78 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,386.00 102.95 USD |
+0.59
|
CZK 926.62B 39.98B USD | CZK 34.53K 1.49K USD | CZK 2,373.00 102.39 USD | CZK 2,397.00 103.42 USD | CZK 926.62B 39.98B USD | 13.10 | CZK 182.05 7.85 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,145.00 9.63 USD |
+1.24
|
ARS 33.79T 39.94B USD | ARS 339.00 0.4 USD | ARS 8,085.00 9.56 USD | ARS 8,190.00 9.68 USD | ARS 33.79T 39.94B USD | 6.08 | ARS 1.34K 1.58 USD | ||
| JD.com, Inc. 013A.F | €24.85 27.16 USD |
-2.74
|
€36.50B 39.9B USD | €475.00 519.24 USD | €24.85 27.16 USD | €25.05 27.38 USD | €36.50B 39.9B USD | 9.59 | €2.59 2.83 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.59B 39.84B USD | 20.96 | R$14.34 2.91 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,522.70 18.42 USD |
+1.3
|
₹3.29T 39.79B USD | ₹2.80K 33.83 USD | ₹1,505.20 18.21 USD | ₹1,524.40 18.44 USD | ₹3.29T 39.79B USD | 27.53 | ₹55.31 0.67 USD | ||
| Orange S.A. ORA.VI | €13.69 14.97 USD |
+0.18
|
€36.40B 39.79B USD | €0.00 0 USD | €13.64 14.9 USD | €13.71 14.99 USD | €36.40B 39.79B USD | 41.48 | €0.33 0.36 USD | ||
| Ventas, Inc. V1TA34.SA | R$208.53 42.27 USD |
-2.88
|
R$195.91B 39.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.91B 39.71B USD | 144.81 | R$1.44 0.29 USD | ||
| Orange S.A. FTE.F | €13.66 14.93 USD |
+0.29
|
€36.32B 39.7B USD | €3.13K 3.42K USD | €13.65 14.92 USD | €13.70 14.97 USD | €36.32B 39.7B USD | 41.39 | €0.33 0.36 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.45 35.47 USD |
+0.31
|
€36.30B 39.68B USD | €1.00 1.09 USD | €32.45 35.47 USD | €32.45 35.47 USD | €36.30B 39.68B USD | 26.81 | €1.21 1.32 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$25,147.19 1489.02 USD |
0
|
MX$669.86B 39.66B USD | MX$0.00 0 USD | MX$25,147.19 1489.02 USD | MX$25,147.19 1489.02 USD | MX$669.86B 39.66B USD | 21.77 | MX$1.16K 68.4 USD | ||
| HEICO Corporation HC1.F | €260.60 284.87 USD |
-0.08
|
€36.28B 39.66B USD | €30.00 32.79 USD | €260.60 284.87 USD | €260.60 284.87 USD | €36.28B 39.66B USD | 66.14 | €3.94 4.31 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,910.00 231.52 USD |
0
|
MX$668.44B 39.58B USD | MX$0.00 0 USD | MX$3,910.00 231.52 USD | MX$3,910.00 231.52 USD | MX$668.44B 39.58B USD | 31.25 | MX$125.12 7.41 USD | ||
| Sumitomo SSUMF | $33.00 — |
0
|
$39.57B — | $100.00 — | $33.00 — | $33.00 — | $39.57B — | 10.28 | $3.21 — | ||
| Kering SA KER.VI | €290.85 317.94 USD |
-0.19
|
€36.17B 39.53B USD | €36.00 39.35 USD | €288.90 315.81 USD | €290.85 317.94 USD | €36.17B 39.53B USD | 49.04 | €5.93 6.48 USD | ||
| DNB Bank ASA DNBBF | $26.97 — |
-2.69
|
$39.52B — | $220.00 — | $26.25 — | $26.25 — | $39.52B — | 8.95 | $3.01 — | ||
| Goodman GMGSF | $18.04 — |
-7.49
|
$39.50B — | $2.00 — | $22.70 — | $22.70 — | $39.50B — | 34.69 | $0.52 — | ||
| 3i Group Ord IGQ5.F | €36.60 40.01 USD |
+0.55
|
€36.11B 39.47B USD | €100.00 109.31 USD | €35.40 38.7 USD | €36.60 40.01 USD | €36.11B 39.47B USD | 4.93 | €7.42 8.11 USD | ||
| MSCI Inc. MSCI.VI | €465.60 508.96 USD |
+1.09
|
€36.00B 39.35B USD | €0.00 0 USD | €456.30 498.8 USD | €465.60 508.96 USD | €36.00B 39.35B USD | 34.38 | €13.54 14.8 USD | ||
| Atlassian Corporation 48D.F | €136.80 149.54 USD |
-0.42
|
€35.99B 39.35B USD | €1.07K 1.17K USD | €133.78 146.24 USD | €138.50 151.4 USD | €35.99B 39.35B USD | 0 | -€0.60 -0.6 USD | ||
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$664.02B 39.32B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$664.02B 39.32B USD | 36.49 | MX$70.97 4.2 USD | ||
| MSCI Inc. 3HM.DE | €466.20 509.62 USD |
+1.19
|
€35.96B 39.31B USD | €124.00 135.55 USD | €458.30 500.98 USD | €466.20 509.62 USD | €35.96B 39.31B USD | 34.43 | €13.54 14.8 USD | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.29B — | $99.00 — | $9.10 — | $9.10 — | $39.29B — | 17.49 | $0.52 — | ||
| Kering SA PPX.DE | €292.10 319.3 USD |
+1.13
|
€35.88B 39.22B USD | €145.00 158.5 USD | €285.85 312.47 USD | €292.10 319.3 USD | €35.88B 39.22B USD | 49.09 | €5.95 6.5 USD | ||
| MSCI Inc. 3HM.F | €464.80 508.09 USD |
+1.33
|
€35.86B 39.2B USD | €370.00 404.46 USD | €456.90 499.45 USD | €464.80 508.09 USD | €35.86B 39.2B USD | 34.22 | €13.58 14.84 USD | ||
| Cameco Corporation CJ6.F | €82.00 89.64 USD |
+3.89
|
€35.80B 39.14B USD | €2.02K 2.21K USD | €78.90 86.25 USD | €82.00 89.64 USD | €35.80B 39.14B USD | 109.33 | €0.75 0.82 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,075.00 0.45 USD |
-1.39
|
IDR 612.02T 39.11B USD | IDR 2.04M 130.32 USD | IDR 7,050.00 0.45 USD | IDR 7,225.00 0.46 USD | IDR 612.02T 39.11B USD | 23.42 | IDR 302.07 0.02 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €163.60 178.84 USD |
-3.82
|
€35.76B 39.09B USD | €90.00 98.38 USD | €163.60 178.84 USD | €163.60 178.84 USD | €35.76B 39.09B USD | 10.61 | €15.41 16.85 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €36.36 39.75 USD |
-0.37
|
€35.74B 39.06B USD | €2.20K 2.4K USD | €36.27 39.64 USD | €37.00 40.45 USD | €35.74B 39.06B USD | 0 | -€0.20 -0.2 USD | ||
| ENTERGY CORP. R ETY.DE | €80.00 87.45 USD |
-0.62
|
€35.73B 39.06B USD | €1.00 1.09 USD | €80.00 87.45 USD | €81.00 88.54 USD | €35.73B 39.06B USD | 22.92 | €3.49 3.82 USD | ||
| Sysco Corporation S1YY34.SA | R$200.80 40.7 USD |
+1.31
|
R$192.31B 38.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.31B 38.98B USD | 19.80 | R$10.14 2.06 USD | ||
| Orange S.A. FTE1.F | €13.40 14.65 USD |
-0.74
|
€35.63B 38.94B USD | €219.00 239.4 USD | €13.40 14.65 USD | €13.40 14.65 USD | €35.63B 38.94B USD | 40.60 | €0.33 0.36 USD | ||
| Kering SA PPX.F | €289.95 316.95 USD |
+1.08
|
€35.55B 38.87B USD | €86.00 94.01 USD | €289.95 316.95 USD | €289.95 316.95 USD | €35.55B 38.87B USD | 48.81 | €5.94 6.49 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
0
|
MX$656.22B 38.86B USD | MX$0.00 0 USD | MX$1,214.22 71.9 USD | MX$1,214.22 71.9 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| EQT AB (publ) 6EQ.F | €30.15 32.96 USD |
-0.4
|
€35.42B 38.72B USD | €28.00 30.61 USD | €30.15 32.96 USD | €30.15 32.96 USD | €35.42B 38.72B USD | 42.46 | €0.71 0.78 USD | ||
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
+1.84
|
€35.40B 38.7B USD | €467.00 510.49 USD | €160.00 174.9 USD | €168.00 183.65 USD | €35.40B 38.7B USD | 0 | -€5.33 -5.8 USD | ||
| Yum! Brands, Inc. YUM.VI | €127.50 139.37 USD |
+2.95
|
€35.40B 38.7B USD | €0.00 0 USD | €123.00 134.46 USD | €127.50 139.37 USD | €35.40B 38.7B USD | 28.91 | €4.41 4.82 USD | ||
| Prudential Financial, Inc. PRU.VI | €100.25 109.59 USD |
+2.93
|
€35.38B 38.67B USD | €0.00 0 USD | €97.88 107 USD | €100.25 109.59 USD | €35.38B 38.67B USD | 15.98 | €6.27 6.85 USD | ||
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.34 38.63 USD |
-0.18
|
€35.34B 38.63B USD | €150.00 163.97 USD | €35.34 38.63 USD | €35.40 38.7 USD | €35.34B 38.63B USD | 30.20 | €1.17 1.28 USD | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.85 | $11.64 — | ||
| 3i Group plc IGQ.F | €8.95 9.78 USD |
-1.65
|
€35.32B 38.61B USD | €800.00 874.51 USD | €8.95 9.78 USD | €8.95 9.78 USD | €35.32B 38.61B USD | 4.81 | €1.86 2.03 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.04 16.43 USD |
+5.12
|
R$190.22B 38.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.22B 38.55B USD | 48.81 | R$1.66 0.34 USD | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$38.55B — | $150.00 — | $36.00 — | $36.00 — | $38.55B — | 11.11 | $4.25 — | ||
| Sumitomo Corporation SUMA.F | €29.39 32.13 USD |
+4.93
|
€35.24B 38.52B USD | €207.00 226.28 USD | €28.55 31.21 USD | €29.39 32.13 USD | €35.24B 38.52B USD | 10.64 | €2.76 3.02 USD | ||
| Entergy Corporation ETY.F | €78.50 85.81 USD |
-0.63
|
€35.24B 38.52B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.24B 38.52B USD | 22.49 | €3.49 3.82 USD | ||
| Nokia Oyj NOKI34.SA | R$34.26 6.94 USD |
+1.51
|
R$189.99B 38.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.99B 38.51B USD | 33.92 | R$1.01 0.2 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.77 | MX$78.63 4.66 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.50 19.13 USD |
+1.27
|
€35.19B 38.47B USD | €200.00 218.63 USD | €17.50 19.13 USD | €17.50 19.13 USD | €35.19B 38.47B USD | 12.32 | €1.42 1.55 USD | ||
| Insmed Incorporated IM8N.F | €165.00 180.37 USD |
0
|
€35.19B 38.47B USD | €370.00 404.46 USD | €161.00 175.99 USD | €165.00 180.37 USD | €35.19B 38.47B USD | 0 | -€5.33 -5.8 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.95 9.78 USD |
+1.7
|
€35.17B 38.45B USD | €142.00 155.23 USD | €8.95 9.78 USD | €8.95 9.78 USD | €35.17B 38.45B USD | 0 | -€0.05 -0.05 USD | ||
| Prudential Financial, Inc. PLL.F | €99.50 108.77 USD |
+1.34
|
€35.15B 38.42B USD | €52.00 56.84 USD | €97.14 106.19 USD | €99.50 108.77 USD | €35.15B 38.42B USD | 15.86 | €6.27 6.85 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.88 | MX$129.56 7.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||