结果页面 303，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baidu, Inc. BIDU.VI | €110.20 120.46 USD |
+1.47
|
€37.88B 41.41B USD | €0.00 0 USD | €109.80 120.03 USD | €110.60 120.9 USD | €37.88B 41.41B USD | 11.61 | €9.49 10.37 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.12 | MX$173.05 10.25 USD | ||
| Exelon Corporation PEO.F | €36.57 39.98 USD |
-0.89
|
€37.79B 41.31B USD | €200.00 218.63 USD | €36.57 39.98 USD | €36.57 39.98 USD | €37.79B 41.31B USD | 15.36 | €2.38 2.6 USD | ||
| Corteva, Inc. 2X0.SG | €55.87 61.07 USD |
+1.56
|
€37.78B 41.3B USD | €0.00 0 USD | €55.87 61.07 USD | €55.87 61.07 USD | €37.78B 41.3B USD | 26.47 | €2.11 2.31 USD | ||
| HP Inc 7HP.SG | €21.26 23.24 USD |
-0.72
|
€37.76B 41.27B USD | €6.50K 7.11K USD | €21.26 23.24 USD | €21.61 23.62 USD | €37.76B 41.27B USD | 10.22 | €2.08 2.27 USD | ||
| Exelon Corporation EXEC.VI | €36.89 40.33 USD |
-0.22
|
€37.73B 41.24B USD | €0.00 0 USD | €36.85 40.28 USD | €36.91 40.35 USD | €37.73B 41.24B USD | 15.37 | €2.40 2.62 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 23.80 | R$22.22 4.5 USD | ||
| Target Corporation TGTC.VI | €83.28 91.04 USD |
+0.68
|
€37.71B 41.22B USD | €105.00 114.78 USD | €82.44 90.12 USD | €83.28 91.04 USD | €37.71B 41.22B USD | 11.72 | €7.10 7.76 USD | ||
| Copart, Inc. C1PR34.SA | R$105.00 21.28 USD |
0
|
R$203.28B 41.2B USD | R$0.00 0 USD | R$105.00 21.28 USD | R$105.00 21.28 USD | R$203.28B 41.2B USD | 23.54 | R$4.46 0.9 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,930.01 114.28 USD |
+1.58
|
MX$695.50B 41.18B USD | MX$26.00 1.54 USD | MX$1,930.01 114.28 USD | MX$1,930.01 114.28 USD | MX$695.50B 41.18B USD | 0 | -MX$47.09 -2.7 USD | ||
| HEICO Corporation HC1.F | €270.60 295.8 USD |
+3.84
|
€37.67B 41.18B USD | €4.00 4.37 USD | €270.60 295.8 USD | €270.60 295.8 USD | €37.67B 41.18B USD | 69.20 | €3.91 4.27 USD | ||
| Baidu, Inc. B1C.F | €109.20 119.37 USD |
+0.37
|
€37.54B 41.04B USD | €813.00 888.72 USD | €109.00 119.15 USD | €110.80 121.12 USD | €37.54B 41.04B USD | 11.59 | €9.42 10.3 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$149.85 30.37 USD |
-0.71
|
R$202.34B 41.01B USD | R$307.00 62.22 USD | R$149.23 30.25 USD | R$151.35 30.68 USD | R$202.34B 41.01B USD | 14.11 | R$10.62 2.15 USD | ||
| Aena S.M.E ANNSF | $27.32 — |
-0.36
|
$40.99B — | $500.00 — | $27.26 — | $27.26 — | $40.99B — | 10.88 | $2.51 — | ||
| Fiserv, Inc. F1IS34.SA | R$186.30 37.76 USD |
+0.78
|
R$201.99B 40.94B USD | R$220.00 44.59 USD | R$185.39 37.58 USD | R$186.30 37.76 USD | R$201.99B 40.94B USD | 10.51 | R$17.71 3.59 USD | ||
| JD.com, Inc. JD.VI | €25.30 27.66 USD |
+0.6
|
€37.41B 40.9B USD | €0.00 0 USD | €25.25 27.6 USD | €25.35 27.71 USD | €37.41B 40.9B USD | 9.76 | €2.59 2.83 USD | ||
| Copart, Inc. CPRT.MX | MX$713.39 42.24 USD |
+3.56
|
MX$690.57B 40.89B USD | MX$173.00 10.24 USD | MX$713.39 42.24 USD | MX$713.39 42.24 USD | MX$690.57B 40.89B USD | 24.09 | MX$29.61 1.75 USD | ||
| Experian EXPGF | $44.67 — |
0
|
$40.83B — | $1.00 — | $43.63 — | $43.63 — | $40.83B — | 30.18 | $1.48 — | ||
| Xcel Energy Inc. NRN.F | €63.13 69.01 USD |
-0.21
|
€37.34B 40.82B USD | €15.00 16.4 USD | €63.13 69.01 USD | €63.13 69.01 USD | €37.34B 40.82B USD | 22.54 | €2.80 3.06 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 52,825.00 62.44 USD |
-0.09
|
ARS 34.53T 40.81B USD | ARS 1.83K 2.16 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.53T 40.81B USD | 0 | ARS 0.00 0 USD | ||
| EXELON CORP. R PEO.DE | €37.02 40.47 USD |
+0.23
|
€37.33B 40.8B USD | €32.00 34.98 USD | €37.02 40.47 USD | €37.02 40.47 USD | €37.33B 40.8B USD | 15.48 | €2.39 2.61 USD | ||
| JD.com, Inc. 013A.F | €25.40 27.77 USD |
+2.21
|
€37.31B 40.79B USD | €1.79K 1.96K USD | €25.00 27.33 USD | €25.45 27.82 USD | €37.31B 40.79B USD | 9.88 | €2.57 2.81 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
0
|
R$201.15B 40.77B USD | R$0.00 0 USD | R$344.52 69.83 USD | R$344.52 69.83 USD | R$201.15B 40.77B USD | 25.76 | R$13.37 2.71 USD | ||
| Target Corporation DYH.DE | €82.34 90.01 USD |
-0.34
|
€37.28B 40.76B USD | €458.00 500.66 USD | €82.30 89.97 USD | €82.84 90.56 USD | €37.28B 40.76B USD | 11.67 | €7.05 7.71 USD | ||
| Erste Group Bank AG EBO.DE | €95.70 104.61 USD |
-3.77
|
€37.17B 40.63B USD | €1.64K 1.79K USD | €95.70 104.61 USD | €99.00 108.22 USD | €37.17B 40.63B USD | 12.84 | €7.45 8.14 USD | ||
| Gold Fields Limited GFIOF | $44.59 — |
-1.74
|
$40.59B — | $200.00 — | $44.59 — | $44.59 — | $40.59B — | 21.33 | $2.09 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 14,570.00 2136.27 USD |
-1.25
|
DKK 276.79B 40.58B USD | DKK 48.00 7.04 USD | DKK 14,660.00 2149.47 USD | DKK 14,760.00 2164.13 USD | DKK 276.79B 40.58B USD | 2.10 | DKK 6.94K 1017.23 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| eBay Inc. EBAY.MX | MX$1,508.41 89.32 USD |
-1.55
|
MX$684.98B 40.56B USD | MX$7.00 0.41 USD | MX$1,508.41 89.32 USD | MX$1,508.41 89.32 USD | MX$684.98B 40.56B USD | 18.41 | MX$81.91 4.85 USD | ||
| Legrand SA LGRVF | $154.93 — |
0
|
$40.55B — | $100.00 — | $148.33 — | $148.33 — | $40.55B — | 28.58 | $5.42 — | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$177.00 10.48 USD | MX$4,160.00 246.32 USD | MX$4,160.00 246.32 USD | MX$683.83B 40.49B USD | 44.64 | MX$93.18 5.52 USD | ||
| The Hershey Company HSHY34.SA | R$196.93 39.91 USD |
0
|
R$199.67B 40.47B USD | R$0.00 0 USD | R$196.93 39.91 USD | R$196.93 39.91 USD | R$199.67B 40.47B USD | 26.86 | R$7.33 1.49 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.73 | $147.43 — | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
0
|
MX$683.13B 40.45B USD | MX$0.00 0 USD | MX$11,327.49 670.73 USD | MX$11,327.49 670.73 USD | MX$683.13B 40.45B USD | 32.05 | MX$353.42 20.93 USD | ||
| Kering SA KER.VI | €297.50 325.21 USD |
+2.29
|
€36.99B 40.44B USD | €40.00 43.73 USD | €293.55 320.89 USD | €298.20 325.97 USD | €36.99B 40.44B USD | 50.16 | €5.93 6.48 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 14,695.00 2154.6 USD |
-0.52
|
DKK 275.64B 40.41B USD | DKK 23.00 3.37 USD | DKK 14,625.00 2144.33 USD | DKK 14,905.00 2185.39 USD | DKK 275.64B 40.41B USD | 2.11 | DKK 6.94K 1017.27 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
+3.73
|
€36.95B 40.4B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.90 15.19 USD | €36.95B 40.4B USD | 42.12 | €0.33 0.36 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.98 36.05 USD |
+1.63
|
€36.89B 40.32B USD | €43.00 47 USD | €32.98 36.05 USD | €33.11 36.19 USD | €36.89B 40.32B USD | 27.03 | €1.22 1.33 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$183.84 37.26 USD |
0
|
R$198.89B 40.31B USD | R$0.00 0 USD | R$183.84 37.26 USD | R$183.84 37.26 USD | R$198.89B 40.31B USD | 0 | -R$1.25 -0.2 USD | ||
| Ventas, Inc. V1TA34.SA | R$211.68 42.9 USD |
+1.51
|
R$198.87B 40.31B USD | R$1.00 0.2 USD | R$211.68 42.9 USD | R$211.68 42.9 USD | R$198.87B 40.31B USD | 144.98 | R$1.46 0.3 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,086.00 25.24 USD |
+1.01
|
₹3.33T 40.28B USD | ₹10.76K 130.19 USD | ₹2,069.15 25.03 USD | ₹2,092.00 25.31 USD | ₹3.33T 40.28B USD | 34.83 | ₹59.89 0.72 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$40.24 8.16 USD |
-3.04
|
R$198.64B 40.26B USD | R$2.00 0.41 USD | R$40.00 8.11 USD | R$40.24 8.16 USD | R$198.64B 40.26B USD | 43.26 | R$0.93 0.19 USD | ||
| Sandvik AB (publ) SDVKF | $31.80 — |
+4.81
|
$40.21B — | $699.00 — | $29.70 — | $29.70 — | $40.21B — | 25.03 | $1.27 — | ||
| China Pacific Insurance (Group) CHPXF | $4.18 — |
-1.88
|
$40.21B — | $300.00 — | $4.30 — | $4.39 — | $40.21B — | 5.42 | $0.77 — | ||
| DENSO DNZOF | $13.80 — |
0
|
$40.09B — | $300.00 — | $12.98 — | $12.98 — | $40.09B — | 16.82 | $0.82 — | ||
| FIBRA Prologis FBBPF | $3.93 — |
-7.61
|
$40.07B — | $265.00 — | $4.15 — | $4.15 — | $40.07B — | 21.84 | $0.18 — | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.35B 40B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.35B 40B USD | 11.05 | R$3.52 0.71 USD | ||
| Orange S.A. FTE.F | €13.75 15.03 USD |
+0.66
|
€36.56B 39.96B USD | €400.00 437.25 USD | €13.73 15.01 USD | €13.75 15.03 USD | €36.56B 39.96B USD | 41.66 | €0.33 0.36 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| HP Inc. HPQ.BA | ARS 37,760.00 44.63 USD |
-0.84
|
ARS 33.75T 39.9B USD | ARS 120.00 0.14 USD | ARS 37,760.00 44.63 USD | ARS 39,500.00 46.69 USD | ARS 33.75T 39.9B USD | 1.98 | ARS 19.05K 22.52 USD | ||
| Kering SA PPX.DE | €296.75 324.39 USD |
+1.59
|
€36.45B 39.84B USD | €381.00 416.48 USD | €293.75 321.11 USD | €298.10 325.86 USD | €36.45B 39.84B USD | 50.04 | €5.93 6.48 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 20.78 | R$14.46 2.93 USD | ||
| Orange S.A. ORA.VI | €13.71 14.98 USD |
+0.11
|
€36.44B 39.83B USD | €0.00 0 USD | €13.71 14.98 USD | €13.75 15.03 USD | €36.44B 39.83B USD | 41.53 | €0.33 0.36 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,522.40 18.42 USD |
+1.28
|
₹3.29T 39.79B USD | ₹47.74K 577.57 USD | ₹1,505.20 18.21 USD | ₹1,527.00 18.47 USD | ₹3.29T 39.79B USD | 27.52 | ₹55.31 0.67 USD | ||
| 3i Group plc IGQ.F | €9.20 10.06 USD |
+2.79
|
€36.30B 39.69B USD | €800.00 874.51 USD | €9.20 10.06 USD | €9.20 10.06 USD | €36.30B 39.69B USD | 4.94 | €1.86 2.03 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$25,147.19 1489.02 USD |
0
|
MX$669.86B 39.66B USD | MX$0.00 0 USD | MX$25,147.19 1489.02 USD | MX$25,147.19 1489.02 USD | MX$669.86B 39.66B USD | 21.77 | MX$1.16K 68.4 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,910.00 231.52 USD |
0
|
MX$668.44B 39.58B USD | MX$0.00 0 USD | MX$3,910.00 231.52 USD | MX$3,910.00 231.52 USD | MX$668.44B 39.58B USD | 31.25 | MX$125.12 7.41 USD | ||
| Sumitomo SSUMF | $33.00 — |
0
|
$39.57B — | $100.00 — | $33.00 — | $33.00 — | $39.57B — | 10.21 | $3.23 — | ||
| MSCI Inc. MSCI.VI | €467.80 511.37 USD |
+0.47
|
€36.17B 39.54B USD | €0.00 0 USD | €467.80 511.37 USD | €470.30 514.1 USD | €36.17B 39.54B USD | 34.52 | €13.55 14.81 USD | ||
| Goodman GMGSF | $18.04 — |
-7.49
|
$39.50B — | $2.00 — | $22.70 — | $22.70 — | $39.50B — | 31.64 | $0.57 — | ||
| Kering SA PPX.F | €294.65 322.09 USD |
+1.62
|
€36.13B 39.5B USD | €41.00 44.82 USD | €293.50 320.84 USD | €294.65 322.09 USD | €36.13B 39.5B USD | 49.60 | €5.94 6.49 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$666.19B 39.45B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$666.19B 39.45B USD | 10.62 | MX$46.77 2.77 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,040.00 9.5 USD |
-1.29
|
ARS 33.36T 39.43B USD | ARS 30.00 0.04 USD | ARS 8,040.00 9.5 USD | ARS 8,080.00 9.55 USD | ARS 33.36T 39.43B USD | 5.97 | ARS 1.35K 1.59 USD | ||
| MSCI Inc. 3HM.F | €467.30 510.82 USD |
+0.54
|
€36.05B 39.41B USD | €125.00 136.64 USD | €467.10 510.6 USD | €467.60 511.15 USD | €36.05B 39.41B USD | 34.66 | €13.48 14.74 USD | ||
| MSCI Inc. 3HM.DE | €466.80 510.28 USD |
+0.13
|
€36.00B 39.36B USD | €21.00 22.96 USD | €466.70 510.17 USD | €466.80 510.28 USD | €36.00B 39.36B USD | 34.65 | €13.47 14.72 USD | ||
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$664.02B 39.32B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$664.02B 39.32B USD | 36.49 | MX$70.97 4.2 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €36.58 39.99 USD |
+0.61
|
€35.95B 39.3B USD | €3.34K 3.65K USD | €36.27 39.64 USD | €36.59 39.99 USD | €35.95B 39.3B USD | 0 | -€0.20 -0.2 USD | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.29B — | $99.00 — | $9.10 — | $9.10 — | $39.29B — | 17.49 | $0.52 — | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,342.00 101.05 USD |
-1.84
|
CZK 909.53B 39.24B USD | CZK 42.23K 1.82K USD | CZK 2,342.00 101.05 USD | CZK 2,403.00 103.68 USD | CZK 909.53B 39.24B USD | 12.94 | CZK 180.86 7.8 USD | ||
| EQT AB (publ) 6EQ.F | €30.50 33.34 USD |
+1.16
|
€35.83B 39.17B USD | €16.00 17.49 USD | €29.97 32.76 USD | €30.50 33.34 USD | €35.83B 39.17B USD | 42.95 | €0.71 0.78 USD | ||
| Insmed Incorporated IM8N.F | €168.00 183.65 USD |
+1.82
|
€35.83B 39.17B USD | €50.00 54.66 USD | €165.00 180.37 USD | €168.00 183.65 USD | €35.83B 39.17B USD | 0 | -€5.30 -5.7 USD | ||
| Atlassian Corporation 48D.F | €136.02 148.69 USD |
-0.57
|
€35.79B 39.12B USD | €55.00 60.12 USD | €136.02 148.69 USD | €139.34 152.32 USD | €35.79B 39.12B USD | 0 | -€0.60 -0.6 USD | ||
| Franco-Nevada Corporation 3FO.F | €185.00 202.23 USD |
+4.7
|
€35.78B 39.11B USD | €66.00 72.15 USD | €183.10 200.15 USD | €186.45 203.82 USD | €35.78B 39.11B USD | 45.34 | €4.08 4.46 USD | ||
| 3i Group Ord IGQ5.F | €36.20 39.57 USD |
-1.09
|
€35.71B 39.04B USD | €2.00K 2.19K USD | €36.20 39.57 USD | €36.20 39.57 USD | €35.71B 39.04B USD | 4.87 | €7.42 8.11 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
-1.74
|
IDR 609.85T 38.97B USD | IDR 6.76M 432.29 USD | IDR 7,050.00 0.45 USD | IDR 7,225.00 0.46 USD | IDR 609.85T 38.97B USD | 23.33 | IDR 302.07 0.02 USD | ||
| Sysco Corporation S1YY34.SA | R$200.60 40.66 USD |
-0.1
|
R$192.12B 38.94B USD | R$5.00 1.01 USD | R$200.60 40.66 USD | R$200.60 40.66 USD | R$192.12B 38.94B USD | 19.66 | R$10.20 2.07 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €162.75 177.91 USD |
-0.52
|
€35.57B 38.89B USD | €90.00 98.38 USD | €162.75 177.91 USD | €162.75 177.91 USD | €35.57B 38.89B USD | 10.63 | €15.31 16.74 USD | ||
| Kering SA PPXB.F | €29.00 31.7 USD |
+1.4
|
€35.56B 38.87B USD | €200.00 218.63 USD | €29.00 31.7 USD | €29.00 31.7 USD | €35.56B 38.87B USD | 49.15 | €0.59 0.64 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
0
|
MX$656.22B 38.86B USD | MX$0.00 0 USD | MX$1,214.22 71.9 USD | MX$1,214.22 71.9 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.66 19.3 USD |
+0.91
|
€35.52B 38.82B USD | €200.00 218.63 USD | €17.66 19.3 USD | €17.66 19.3 USD | €35.52B 38.82B USD | 12.43 | €1.42 1.55 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.30 84.5 USD |
+0.91
|
€35.44B 38.74B USD | €25.00 27.33 USD | €75.80 82.86 USD | €77.30 84.5 USD | €35.44B 38.74B USD | 23.14 | €3.34 3.65 USD | ||
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
0
|
€35.40B 38.7B USD | €30.00 32.79 USD | €165.00 180.37 USD | €168.00 183.65 USD | €35.40B 38.7B USD | 0 | -€5.30 -5.7 USD | ||
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | ||
| PAYCHEX INC. R PCX.DE | €98.20 107.35 USD |
+0.58
|
€35.34B 38.63B USD | €100.00 109.31 USD | €98.20 107.35 USD | €98.20 107.35 USD | €35.34B 38.63B USD | 25.77 | €3.81 4.16 USD | ||
| Yum! Brands, Inc. YUM.VI | €127.25 139.1 USD |
-0.2
|
€35.33B 38.62B USD | €0.00 0 USD | €126.10 137.84 USD | €127.25 139.1 USD | €35.33B 38.62B USD | 28.85 | €4.41 4.82 USD | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.59 | $11.74 — | ||
| Paychex, Inc. PAYX.VI | €98.15 107.29 USD |
+0.73
|
€35.32B 38.61B USD | €0.00 0 USD | €97.86 106.97 USD | €98.15 107.29 USD | €35.32B 38.61B USD | 25.55 | €3.84 4.2 USD | ||
| Yum! Brands, Inc. TGR.DE | €127.15 138.99 USD |
+2.66
|
€35.30B 38.59B USD | €21.00 22.96 USD | €127.15 138.99 USD | €128.50 140.47 USD | €35.30B 38.59B USD | 29.02 | €4.38 4.79 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.04 16.43 USD |
0
|
R$190.22B 38.55B USD | R$0.00 0 USD | R$81.04 16.43 USD | R$81.04 16.43 USD | R$190.22B 38.55B USD | 48.52 | R$1.67 0.34 USD | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$38.55B — | $150.00 — | $36.00 — | $36.00 — | $38.55B — | 11.03 | $4.28 — | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩79,700 60.16 USD |
+3.1
|
₩51T 38.53B USD | ₩5M 4.13K USD | ₩77,600 58.58 USD | ₩80,400 60.69 USD | ₩51T 38.53B USD | 0 | ₩0 0 USD | ||
| Entergy Corporation ETY.F | €78.50 85.81 USD |
0
|
€35.24B 38.52B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.24B 38.52B USD | 22.62 | €3.47 3.79 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.74 19.39 USD |
+1.23
|
€35.22B 38.5B USD | €150.00 163.97 USD | €17.74 19.39 USD | €17.74 19.39 USD | €35.22B 38.5B USD | 12.48 | €1.42 1.55 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.80 | MX$78.49 4.65 USD | ||
| Prudential Financial, Inc. PRU.VI | €99.68 108.96 USD |
-0.57
|
€35.18B 38.45B USD | €0.00 0 USD | €99.52 108.79 USD | €99.72 109.01 USD | €35.18B 38.45B USD | 15.87 | €6.28 6.86 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.95 9.78 USD |
0
|
€35.17B 38.45B USD | €142.00 155.23 USD | €8.95 9.78 USD | €8.95 9.78 USD | €35.17B 38.45B USD | 0 | -€0.05 -0.05 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.15 38.42 USD |
-0.54
|
€35.15B 38.42B USD | €1.67K 1.83K USD | €35.04 38.3 USD | €35.15 38.42 USD | €35.15B 38.42B USD | 30.30 | €1.16 1.27 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.92 | MX$129.28 7.65 USD | ||
| Paychex, Inc. PCX.F | €97.63 106.72 USD |
+1.3
|
€35.14B 38.41B USD | €15.00 16.4 USD | €97.63 106.72 USD | €97.63 106.72 USD | €35.14B 38.41B USD | 25.55 | €3.82 4.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||