Pagina di risultati 303 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baidu, Inc. BIDU.VI | €113.20 123.74 USD |
+6.19
|
€38.91B 42.54B USD | €0.00 0 USD | €112.60 123.09 USD | €113.20 123.74 USD | €38.91B 42.54B USD | 12.02 | €9.41 10.29 USD | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| Vulcan Materials Company VMC.MX | MX$5,400.00 319.75 USD |
0
|
MX$718.36B 42.54B USD | MX$0.00 0 USD | MX$5,400.00 319.75 USD | MX$5,400.00 319.75 USD | MX$718.36B 42.54B USD | 35.58 | MX$151.74 8.98 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 54.66 USD |
0
|
€38.84B 42.45B USD | €190.00 207.7 USD | €50.00 54.66 USD | €50.00 54.66 USD | €38.84B 42.45B USD | 13.44 | €3.72 4.07 USD | ||
| Sumitomo SSUMF | $35.40 — |
+1.52
|
$42.43B — | $42.00 — | $36.90 — | $36.90 — | $42.43B — | 11.02 | $3.21 — | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.10 5.57 USD |
-1.92
|
€38.81B 42.43B USD | €19.00 20.77 USD | €5.10 5.57 USD | €5.10 5.57 USD | €38.81B 42.43B USD | 22.17 | €0.23 0.25 USD | ||
| United Overseas Bank Limited UOB0.F | €45.80 50.07 USD |
+0.44
|
€38.81B 42.42B USD | €200.00 218.63 USD | €45.80 50.07 USD | €45.80 50.07 USD | €38.81B 42.42B USD | 9.89 | €4.63 5.06 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$715.50B 42.37B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$715.50B 42.37B USD | 6.00 | MX$41.13 2.44 USD | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| Marubeni Corporation MARA.F | €27.25 25.72 USD |
+4.41
|
€38.74B 42.35B USD | €242.00 264.54 USD | €23.44 25.62 USD | €23.53 25.72 USD | €38.74B 42.35B USD | 12.58 | €1.87 2.04 USD | ||
| Sandvik AB (publ) SDVKF | $33.45 — |
+2.58
|
$42.30B — | $699.00 — | $29.70 — | $29.70 — | $42.30B — | 26.13 | $1.28 — | ||
| Carrier Global Corporation CARG.VI | €45.68 49.93 USD |
-0.1
|
€38.69B 42.29B USD | €0.00 0 USD | €45.40 49.62 USD | €45.68 49.93 USD | €38.69B 42.29B USD | 33.58 | €1.36 1.49 USD | ||
| Carrier Global Corp. R 4PN.DE | €47.39 50.21 USD |
+0.6
|
€38.69B 42.29B USD | €100.00 109.31 USD | €45.49 49.73 USD | €45.94 50.21 USD | €38.69B 42.29B USD | 33.77 | €1.36 1.49 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €55.76 60.95 USD |
+0.23
|
€38.69B 42.29B USD | €0.00 0 USD | €55.68 60.87 USD | €55.76 60.95 USD | €38.69B 42.29B USD | 29.50 | €1.89 2.07 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
+1.2
|
€38.64B 42.24B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.64B 42.24B USD | 20.86 | €1.62 1.77 USD | ||
| HEICO Corporation HC1.F | €277.30 303.13 USD |
-3.18
|
€38.64B 42.24B USD | €10.00 10.93 USD | €277.30 303.13 USD | €277.30 303.13 USD | €38.64B 42.24B USD | 66.81 | €4.15 4.54 USD | ||
| eBay Inc. EBAY.MX | MX$1,569.65 92.94 USD |
0
|
MX$712.79B 42.21B USD | MX$1.03K 61.23 USD | MX$1,569.65 92.94 USD | MX$1,569.65 92.94 USD | MX$712.79B 42.21B USD | 19.41 | MX$80.84 4.79 USD | ||
| Delta Air Lines Inc. R OYC.DE | €59.13 64.64 USD |
+0.49
|
€38.61B 42.21B USD | €249.00 272.19 USD | €59.13 64.64 USD | €59.13 64.64 USD | €38.61B 42.21B USD | 9.80 | €6.03 6.59 USD | ||
| The Kroger Co. KR.MX | MX$1,126.11 66.68 USD |
0
|
MX$712.66B 42.2B USD | MX$0.00 0 USD | MX$1,126.11 66.68 USD | MX$1,126.11 66.68 USD | MX$712.66B 42.2B USD | 55.55 | MX$20.27 1.2 USD | ||
| United Overseas Bank Limited UOB.F | €23.00 25.14 USD |
0
|
€38.58B 42.17B USD | €250.00 273.28 USD | €23.00 25.14 USD | €23.00 25.14 USD | €38.58B 42.17B USD | 9.91 | €2.32 2.54 USD | ||
| BASF SE BASA.F | €10.80 11.81 USD |
+1.89
|
€38.56B 42.15B USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | ||
| Heineken N.V. A HNK1.DE | €69.22 75.67 USD |
+0.03
|
€38.55B 42.15B USD | €2.17K 2.37K USD | €68.90 75.32 USD | €69.22 75.67 USD | €38.55B 42.15B USD | 21.36 | €3.24 3.54 USD | ||
| Heineken N.V. HEIA.VI | €69.16 75.6 USD |
-0.12
|
€38.52B 42.11B USD | €61.00 66.68 USD | €69.04 75.47 USD | €69.46 75.93 USD | €38.52B 42.11B USD | 21.34 | €3.24 3.54 USD | ||
| eBay Inc. EBAY34.SA | R$227.36 46.08 USD |
0
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$227.36 46.08 USD | R$227.36 46.08 USD | R$207.70B 42.1B USD | 18.18 | R$12.50 2.53 USD | ||
| Corteva, Inc. 2X0.SG | €56.95 62.25 USD |
+0.12
|
€38.51B 42.1B USD | €0.00 0 USD | €56.95 62.25 USD | €56.95 62.25 USD | €38.51B 42.1B USD | 27.11 | €2.10 2.3 USD | ||
| Experian EXPGF | $46.05 — |
+0.85
|
$42.09B — | $19.00 — | $46.15 — | $46.15 — | $42.09B — | 31.11 | $1.48 — | ||
| Heineken N.V. HNK1.F | €69.06 75.49 USD |
+0.09
|
€38.50B 42.08B USD | €280.00 306.08 USD | €69.06 75.49 USD | €69.06 75.49 USD | €38.50B 42.08B USD | 21.31 | €3.24 3.54 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Kering SA PPX.DE | €301.50 329.58 USD |
+0.84
|
€38.48B 42.07B USD | €254.00 277.66 USD | €299.90 327.83 USD | €301.50 329.58 USD | €38.48B 42.07B USD | 50.67 | €5.95 6.5 USD | ||
| Goodman GMGSF | $19.21 — |
0
|
$42.06B — | $2.00 — | $22.70 — | $22.70 — | $42.06B — | 33.70 | $0.57 — | ||
| MSCI Inc. 3HM.DE | €498.60 545.04 USD |
+0.22
|
€38.46B 42.04B USD | €3.00 3.28 USD | €498.60 545.04 USD | €500.20 546.79 USD | €38.46B 42.04B USD | 37.26 | €13.38 14.63 USD | ||
| MSCI Inc. MSCI.VI | €497.40 543.73 USD |
-0.16
|
€38.46B 42.04B USD | €0.00 0 USD | €497.20 543.51 USD | €498.20 544.6 USD | €38.46B 42.04B USD | 37.11 | €13.40 14.65 USD | ||
| Delta Air Lines, Inc. OYC.F | €60.67 64.31 USD |
-1.79
|
€38.41B 41.99B USD | €80.00 87.45 USD | €58.83 64.31 USD | €58.83 64.31 USD | €38.41B 41.99B USD | 9.75 | €6.03 6.59 USD | ||
| Carrier Global Corporation 4PN.F | €45.35 49.57 USD |
-0.17
|
€38.38B 41.96B USD | €300.00 327.94 USD | €45.35 49.57 USD | €45.35 49.57 USD | €38.38B 41.96B USD | 33.34 | €1.36 1.49 USD | ||
| Target Corporation DYH.F | €83.68 91.47 USD |
-0.64
|
€38.37B 41.95B USD | €162.00 177.09 USD | €82.56 90.25 USD | €83.68 91.47 USD | €38.37B 41.95B USD | 11.93 | €7.01 7.66 USD | ||
| MSCI Inc. 3HM.F | €497.00 543.29 USD |
+0.24
|
€38.34B 41.91B USD | €51.00 55.75 USD | €496.20 542.41 USD | €497.00 543.29 USD | €38.34B 41.91B USD | 37.11 | €13.39 14.64 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$2.00 0.12 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$706.05B 41.81B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$706.05B 41.81B USD | 11.81 | MX$46.11 2.73 USD | ||
| Exelon Corporation PEO.F | €36.96 40.4 USD |
+0.18
|
€38.18B 41.74B USD | €60.00 65.59 USD | €36.96 40.4 USD | €36.96 40.4 USD | €38.18B 41.74B USD | 15.59 | €2.37 2.59 USD | ||
| Danske Bank A/S DNSKF | $51.18 — |
0
|
$41.72B — | $210.00 — | $51.18 — | $51.18 — | $41.72B — | 11.90 | $4.30 — | ||
| Las Vegas Sands Corp. LCR.F | €55.46 60.63 USD |
-0.14
|
€38.16B 41.72B USD | €6.00K 6.56K USD | €55.37 60.53 USD | €55.46 60.63 USD | €38.16B 41.72B USD | 29.34 | €1.89 2.07 USD | ||
| JD.com, Inc. 013C.F | €12.21 13.35 USD |
+0.83
|
€38.16B 41.71B USD | €40.00 43.73 USD | €12.19 13.33 USD | €12.31 13.46 USD | €38.16B 41.71B USD | 9.53 | €1.28 1.4 USD | ||
| Strategy Inc MIGA.F | €139.00 145.06 USD |
+2.96
|
€38.13B 41.68B USD | €1.68K 1.83K USD | €131.90 144.18 USD | €133.35 145.77 USD | €38.13B 41.68B USD | 6.41 | €20.70 22.63 USD | ||
| China Hongqiao Group Limited CHHQY | $42.00 — |
0
|
$41.68B — | $100.00 — | $42.00 — | $42.00 — | $41.68B — | 10.88 | $3.86 — | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹12,185.45 141.66 USD |
+0.95
|
₹3.44T 41.66B USD | ₹7.37K 89.15 USD | ₹11,650.45 140.95 USD | ₹11,788.10 142.62 USD | ₹3.44T 41.66B USD | 47.26 | ₹247.76 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹12,096.00 141.61 USD |
+1.58
|
₹3.44T 41.65B USD | ₹19.34K 2.86K USD | ₹11,651.00 140.96 USD | ₹11,811.00 142.89 USD | ₹3.44T 41.65B USD | 47.23 | ₹247.78 3 USD | ||
| 3i Group Ord IGQ5.F | €38.60 42.2 USD |
+3.76
|
€38.08B 41.63B USD | €100.00 109.31 USD | €36.60 40.01 USD | €38.60 42.2 USD | €38.08B 41.63B USD | 5.18 | €7.44 8.13 USD | ||
| NEC Corporation NEC1.F | €30.75 31.22 USD |
+3.99
|
€38.07B 41.62B USD | €1.81K 1.98K USD | €28.56 31.22 USD | €28.65 31.32 USD | €38.07B 41.62B USD | 29.75 | €0.96 1.05 USD | ||
| Coupang, Inc. 788.F | €20.74 22.67 USD |
-2.12
|
€38.05B 41.59B USD | €40.00 43.73 USD | €20.73 22.66 USD | €20.74 22.67 USD | €38.05B 41.59B USD | 115.19 | €0.18 0.2 USD | ||
| Great-West Lifeco Inc. GWS.F | €41.60 45.47 USD |
0
|
€38.04B 41.58B USD | €50.00 54.66 USD | €41.60 45.47 USD | €41.60 45.47 USD | €38.04B 41.58B USD | 15.52 | €2.68 2.93 USD | ||
| Target Corporation DYH.DE | €83.92 91.74 USD |
+4.56
|
€38.00B 41.54B USD | €125.00 136.64 USD | €80.22 87.69 USD | €83.92 91.74 USD | €38.00B 41.54B USD | 11.97 | €7.01 7.66 USD | ||
| Sumitomo Electric Industries SMTOF | $42.85 — |
0
|
$41.53B — | $100.00 — | $42.85 — | $42.85 — | $41.53B — | 24.07 | $1.78 — | ||
| Rockwell Automation, Inc. ROK.VI | €350.70 369.04 USD |
+1.24
|
€37.96B 41.49B USD | €0.00 0 USD | €337.10 368.5 USD | €337.70 369.15 USD | €37.96B 41.49B USD | 51.77 | €6.52 7.13 USD | ||
| Endesa, S.A. ELE1N.MX | MX$675.01 39.97 USD |
0
|
MX$700.71B 41.49B USD | MX$0.00 0 USD | MX$675.01 39.97 USD | MX$675.01 39.97 USD | MX$700.71B 41.49B USD | 15.38 | MX$43.88 2.6 USD | ||
| Rockwell Automation Inc. R RWL.DE | €337.50 368.93 USD |
+0.03
|
€37.95B 41.48B USD | €50.00 54.66 USD | €337.50 368.93 USD | €337.50 368.93 USD | €37.95B 41.48B USD | 51.84 | €6.51 7.12 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,475.00 106.79 USD |
+1.39
|
CZK 961.18B 41.47B USD | CZK 38.46K 1.66K USD | CZK 2,449.00 105.67 USD | CZK 2,492.00 107.52 USD | CZK 961.18B 41.47B USD | 13.68 | CZK 180.88 7.8 USD | ||
| The Hershey Company HSHY34.SA | R$201.80 40.9 USD |
-0.85
|
R$204.61B 41.47B USD | R$1.00 0.2 USD | R$201.80 40.9 USD | R$201.80 40.9 USD | R$204.61B 41.47B USD | 27.16 | R$7.43 1.51 USD | ||
| Exelon Corporation EXEC.VI | €37.16 40.51 USD |
-0.8
|
€37.90B 41.43B USD | €0.00 0 USD | €37.03 40.47 USD | €37.06 40.51 USD | €37.90B 41.43B USD | 15.63 | €2.37 2.59 USD | ||
| Aena S.M.E ANNSF | $27.61 — |
0
|
$41.42B — | $400.00 — | $27.97 — | $27.97 — | $41.42B — | 10.91 | $2.53 — | ||
| WuXi AppTec WUXAY | $12.61 — |
+0.16
|
$41.36B — | $100.00 — | $12.85 — | $12.85 — | $41.36B — | 17.39 | $0.74 — | ||
| Veeva Systems Inc. V2EE34.SA | R$41.80 8.37 USD |
+5.26
|
R$203.97B 41.34B USD | R$17.00 3.45 USD | R$41.32 8.37 USD | R$41.32 8.37 USD | R$203.97B 41.34B USD | 43.49 | R$0.95 0.19 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.60 17.05 USD |
+0.65
|
€37.81B 41.34B USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €37.81B 41.34B USD | 25.57 | €0.61 0.67 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.12 | MX$173.05 10.25 USD | ||
| Orange S.A. ORA.VI | €14.20 15.52 USD |
+0.5
|
€37.75B 41.27B USD | €0.00 0 USD | €14.13 15.45 USD | €14.21 15.53 USD | €37.75B 41.27B USD | 41.76 | €0.34 0.37 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.77 1.93 USD |
-0.56
|
€37.75B 41.26B USD | €3.00 3.28 USD | €1.77 1.93 USD | €1.77 1.93 USD | €37.75B 41.26B USD | 8.04 | €0.22 0.24 USD | ||
| Target Corporation TGTC.VI | €83.34 91.1 USD |
-0.86
|
€37.74B 41.25B USD | €0.00 0 USD | €83.28 91.04 USD | €83.76 91.56 USD | €37.74B 41.25B USD | 11.88 | €7.01 7.66 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 23.52 | R$22.48 4.56 USD | ||
| Baker Hughes Company 68V.F | €38.22 41.78 USD |
-2.33
|
€37.71B 41.23B USD | €100.00 109.31 USD | €38.22 41.78 USD | €38.22 41.78 USD | €37.71B 41.23B USD | 15.47 | €2.47 2.7 USD | ||
| Kering SA PPX.F | €316.85 328.49 USD |
0
|
€37.66B 41.17B USD | €60.00 65.59 USD | €298.15 325.92 USD | €300.50 328.49 USD | €37.66B 41.17B USD | 50.50 | €5.95 6.5 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €55.69 60.88 USD |
+0.11
|
€37.65B 41.16B USD | €52.00 56.84 USD | €55.20 60.34 USD | €55.69 60.88 USD | €37.65B 41.16B USD | 29.46 | €1.89 2.07 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.40 14.65 USD |
+0.75
|
€37.63B 41.14B USD | €28.00 30.61 USD | €13.40 14.65 USD | €13.40 14.65 USD | €37.63B 41.14B USD | 223.33 | €0.06 0.07 USD | ||
| Ambev S.A. ABEVN.MX | MX$44.55 2.64 USD |
+3.46
|
MX$694.65B 41.13B USD | MX$63.00 3.73 USD | MX$44.55 2.64 USD | MX$44.55 2.64 USD | MX$694.65B 41.13B USD | 13.54 | MX$3.29 0.19 USD | ||
| Orange S.A. FTE.F | €14.15 15.46 USD |
-0.25
|
€37.61B 41.11B USD | €150.00 163.97 USD | €14.12 15.43 USD | €14.15 15.46 USD | €37.61B 41.11B USD | 41.60 | €0.34 0.37 USD | ||
| Rockwell Automation, Inc. RWL.F | €334.10 365.22 USD |
-2.4
|
€37.56B 41.06B USD | €20.00 21.86 USD | €333.90 365 USD | €334.10 365.22 USD | €37.56B 41.06B USD | 51.39 | €6.50 7.11 USD | ||
| EXELON CORP. R PEO.DE | €37.24 40.71 USD |
-0.23
|
€37.55B 41.05B USD | €1.10K 1.2K USD | €37.24 40.71 USD | €37.24 40.71 USD | €37.55B 41.05B USD | 15.71 | €2.37 2.59 USD | ||
| Kering SA PPXB.F | €29.60 32.36 USD |
-1.33
|
€37.54B 41.03B USD | €200.00 218.63 USD | €29.60 32.36 USD | €29.60 32.36 USD | €37.54B 41.03B USD | 50.16 | €0.59 0.64 USD | ||
| Gold Fields Limited GFIOF | $45.05 — |
0
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Monolithic Power Systems, Inc. NQG.F | €851.60 855.49 USD |
+3.68
|
€37.49B 40.98B USD | €10.00 10.93 USD | €782.60 855.49 USD | €782.60 855.49 USD | €37.49B 40.98B USD | 23.64 | €33.10 36.18 USD | ||
| Fiserv, Inc. F1IS34.SA | R$186.39 37.78 USD |
-0.48
|
R$202.09B 40.96B USD | R$190.00 38.51 USD | R$186.00 37.7 USD | R$188.73 38.25 USD | R$202.09B 40.96B USD | 10.38 | R$17.94 3.64 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$2,090.00 113.51 USD |
0
|
MX$690.81B 40.9B USD | MX$3.00 0.18 USD | MX$1,917.00 113.51 USD | MX$1,917.00 113.51 USD | MX$690.81B 40.9B USD | 0 | -MX$46.39 -2.7 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 9,095.00 9.85 USD |
+0.5
|
ARS 34.58T 40.87B USD | ARS 23.00 0.19 USD | ARS 8,290.00 9.8 USD | ARS 8,355.00 9.88 USD | ARS 34.58T 40.87B USD | 6.09 | ARS 1.37K 1.62 USD | ||
| Xcel Energy Inc. NRN.DE | €63.41 69.01 USD |
+0.44
|
€37.34B 40.82B USD | €20.00 21.86 USD | €62.21 68 USD | €63.13 69.01 USD | €37.34B 40.82B USD | 22.62 | €2.79 3.05 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 14,655.00 2148.73 USD |
+0.45
|
DKK 278.41B 40.82B USD | DKK 21.00 3.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 278.41B 40.82B USD | 2.11 | DKK 6.94K 1017.23 USD | ||
| Xcel Energy Inc. XCEL.VI | €63.39 68.94 USD |
-0.46
|
€37.31B 40.78B USD | €0.00 0 USD | €62.91 68.77 USD | €63.07 68.94 USD | €37.31B 40.78B USD | 22.60 | €2.79 3.05 USD | ||
| DNB Bank ASA DNBBF | $27.89 — |
-4.84
|
$40.77B — | $100.00 — | $28.60 — | $28.60 — | $40.77B — | 9.61 | $2.90 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,461.10 17.68 USD |
+0.47
|
₹3.37T 40.73B USD | ₹33.28K 402.6 USD | ₹1,446.75 17.5 USD | ₹1,470.00 17.78 USD | ₹3.37T 40.73B USD | 26.36 | ₹55.41 0.67 USD | ||
| Orange S.A. FTE1.F | €14.00 15.3 USD |
+1.45
|
€37.22B 40.69B USD | €27.00 29.51 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$308.76 62.58 USD |
-0.05
|
R$200.17B 40.57B USD | R$5.00 1.01 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$200.17B 40.57B USD | 11.15 | R$27.68 5.61 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$4,002.50 237 USD |
0
|
MX$684.26B 40.52B USD | MX$0.00 0 USD | MX$4,002.50 237 USD | MX$4,002.50 237 USD | MX$684.26B 40.52B USD | 32.46 | MX$123.28 7.3 USD | ||
| Nokia Oyj NOKI34.SA | R$36.04 7.3 USD |
-2.49
|
R$199.86B 40.51B USD | R$40.00 8.11 USD | R$36.04 7.3 USD | R$36.52 7.4 USD | R$199.86B 40.51B USD | 34.32 | R$1.05 0.21 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,569.45 92.93 USD |
0
|
MX$683.46B 40.47B USD | MX$0.00 0 USD | MX$1,569.45 92.93 USD | MX$1,569.45 92.93 USD | MX$683.46B 40.47B USD | 0 | -MX$162.10 -9.5 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.32 | $149.51 — | ||
| Fair Isaac Corporation FRI.F | €1,492.00 1630.96 USD |
+1.08
|
€36.99B 40.43B USD | €4.00 4.37 USD | €1,492.00 1630.96 USD | €1,492.00 1630.96 USD | €36.99B 40.43B USD | 66.07 | €22.58 24.68 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €33.04 36.12 USD |
-0.18
|
€36.96B 40.4B USD | €81.00 88.54 USD | €33.01 36.08 USD | €33.04 36.12 USD | €36.96B 40.4B USD | 27.08 | €1.22 1.33 USD | ||
| Xcel Energy Inc. NRN.F | €62.45 68.27 USD |
-0.48
|
€36.94B 40.38B USD | €15.00 16.4 USD | €62.45 68.27 USD | €62.45 68.27 USD | €36.94B 40.38B USD | 22.38 | €2.79 3.05 USD | ||
| Kering SA KER.VI | €301.25 329.31 USD |
+0.52
|
€36.94B 40.38B USD | €0.00 0 USD | €298.75 326.57 USD | €301.25 329.31 USD | €36.94B 40.38B USD | 50.80 | €5.93 6.48 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩604,000 384.21 USD |
+7.21
|
₩53T 40.33B USD | ₩90K 106.91 USD | ₩509,000 384.21 USD | ₩520,000 392.52 USD | ₩53T 40.33B USD | 0 | ₩0 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$566.48 33.54 USD |
-0.97
|
MX$680.82B 40.31B USD | MX$22.00 1.3 USD | MX$566.48 33.54 USD | MX$566.48 33.54 USD | MX$680.82B 40.31B USD | 51.82 | MX$10.93 0.65 USD | ||
| JD.com, Inc. JD.VI | €24.90 27.22 USD |
+0.4
|
€36.82B 40.25B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.90 27.22 USD | €36.82B 40.25B USD | 9.68 | €2.57 2.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||