Pagina di risultati 303 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$12,559.00 743.65 USD |
-1.44
|
MX$271.24B 16.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$271.24B 16.06B USD | 20.20 | MX$621.53 36.8 USD | ||
Computershare
CMSQF
US
|
$27.75 — |
-3.78
|
$16.05B — | $300.00 — | $28.00 — | $28.00 — | $16.05B — | 25.93 | $1.07 — | ||
Essity
ETTYF
US
|
$23.80 — |
0
|
$16.05B — | $100.00 — | $27.30 — | $27.30 — | $16.05B — | 12.59 | $1.89 — | ||
Continental Aktiengesellschaft
CON.F
DE
|
€69.50 80.23 USD |
+0.96
|
€13.90B 16.05B USD | €82.00 94.66 USD | €68.20 78.73 USD | €69.50 80.23 USD | €13.90B 16.05B USD | 0 | -€2.35 -2.7 USD | ||
Ball Corporation
BL8.F
DE
|
€52.16 60.21 USD |
+0.5
|
€13.89B 16.03B USD | €100.00 115.43 USD | €51.66 59.63 USD | €52.22 60.28 USD | €13.89B 16.03B USD | 17.04 | €3.06 3.53 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€23.60 27.24 USD |
+0.85
|
€13.88B 16.03B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.88B 16.03B USD | 57.56 | €0.41 0.47 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 63,075.00 74.56 USD |
+2.52
|
ARS 13.56T 16.02B USD | ARS 1.53K 1.81 USD | ARS 61,025.00 72.13 USD | ARS 63,975.00 75.62 USD | ARS 13.56T 16.02B USD | 5.17 | ARS 12.19K 14.41 USD | ||
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$270.42B 16.01B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$270.42B 16.01B USD | 11.80 | MX$125.75 7.45 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€40.34 46.57 USD |
+2.1
|
€13.86B 16B USD | €50.00 57.72 USD | €40.34 46.57 USD | €40.34 46.57 USD | €13.86B 16B USD | 11.02 | €3.66 4.22 USD | ||
Ball Corporation
BLL.VI
AT
|
€52.04 60.07 USD |
+1.09
|
€13.86B 15.99B USD | €0.00 0 USD | €52.02 60.05 USD | €52.10 60.14 USD | €13.86B 15.99B USD | 17.28 | €3.01 3.47 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,195.00 5996.77 USD |
-1.14
|
€13.84B 15.98B USD | €2.00 2.31 USD | €5,130.00 5921.74 USD | €5,315.00 6135.29 USD | €13.84B 15.98B USD | 15.83 | €328.09 378.73 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.31 18.83 USD |
-0.97
|
€13.84B 15.97B USD | €0.00 0 USD | €16.31 18.83 USD | €16.56 19.12 USD | €13.84B 15.97B USD | 3.71 | €4.39 5.07 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,704.90 44.82 USD |
+3.06
|
₹1.32T 15.96B USD | ₹113.01K 1.37K USD | ₹3,610.80 43.68 USD | ₹3,720.50 45.01 USD | ₹1.32T 15.96B USD | 90.82 | ₹40.79 0.49 USD | ||
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$113.30 22.96 USD |
-0.77
|
R$78.71B 15.95B USD | R$15.00 3.04 USD | R$113.30 22.96 USD | R$113.30 22.96 USD | R$78.71B 15.95B USD | 14.45 | R$7.84 1.59 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.99 — |
+7.69
|
$15.95B — | $200.00 — | $13.86 — | $13.86 — | $15.95B — | 37.47 | $0.40 — | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,698.60 44.75 USD |
+2.74
|
₹1.32T 15.94B USD | ₹9.37K 113.3 USD | ₹3,606.40 43.63 USD | ₹3,722.10 45.03 USD | ₹1.32T 15.94B USD | 78.07 | ₹47.37 0.57 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$359.77 21.3 USD |
0
|
MX$269.04B 15.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.04B 15.93B USD | 10.90 | MX$32.99 1.95 USD | ||
Rollins, Inc.
RLS.F
DE
|
€28.64 33.06 USD |
+1.38
|
€13.78B 15.91B USD | €80.00 92.35 USD | €28.64 33.06 USD | €30.01 34.64 USD | €13.78B 15.91B USD | 28.64 | €1.00 1.15 USD | ||
BE Semiconductor Industries
BESVF
US
|
$200.99 — |
-0.38
|
$15.90B — | $106.00 — | $200.00 — | $201.75 — | $15.90B — | 65.68 | $3.06 — | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€117.80 135.98 USD |
+4.2
|
€13.77B 15.9B USD | €109.00 125.82 USD | €110.45 127.5 USD | €117.80 135.98 USD | €13.77B 15.9B USD | 62.99 | €1.87 2.16 USD | ||
Kerry Group plc
KRZ.F
DE
|
€86.65 100.02 USD |
-0.52
|
€13.77B 15.9B USD | €3.00 3.46 USD | €86.65 100.02 USD | €86.65 100.02 USD | €13.77B 15.9B USD | 22.04 | €3.93 4.54 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,700 98.66 USD |
+2.67
|
₩21T 15.87B USD | ₩162K 122.44 USD | ₩126,500 95.49 USD | ₩131,200 99.03 USD | ₩21T 15.87B USD | 0 | ₩0 0 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€19.76 22.81 USD |
+1.72
|
€13.73B 15.85B USD | €1.00 1.15 USD | €19.76 22.81 USD | €19.80 22.85 USD | €13.73B 15.85B USD | 15.44 | €1.28 1.48 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.90 18.35 USD |
0
|
€13.73B 15.85B USD | €56.00 64.64 USD | €15.90 18.35 USD | €15.90 18.35 USD | €13.73B 15.85B USD | 8.88 | €1.79 2.07 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.60 9.93 USD |
0
|
€13.72B 15.84B USD | €640.00 738.77 USD | €8.60 9.93 USD | €8.60 9.93 USD | €13.72B 15.84B USD | 21.50 | €0.40 0.46 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.48 4.02 USD |
-1.25
|
€13.70B 15.82B USD | €285.00 328.99 USD | €3.46 3.99 USD | €3.48 4.02 USD | €13.70B 15.82B USD | 11.23 | €0.31 0.36 USD | ||
Power Assets
HGKGY
US
|
$7.42 — |
-1.85
|
$15.81B — | $11.00 — | $7.74 — | $7.74 — | $15.81B — | 6.87 | $1.08 — | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — | ||
Kerry Group plc
KRZA.F
DE
|
€86.00 99.27 USD |
-0.58
|
€13.67B 15.78B USD | €9.00 10.39 USD | €86.00 99.27 USD | €86.00 99.27 USD | €13.67B 15.78B USD | 21.77 | €3.95 4.56 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,117.00 125.35 USD |
0
|
MX$266.29B 15.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$266.29B 15.77B USD | 10.98 | MX$192.72 11.41 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩580,000 437.81 USD |
-4.29
|
₩21T 15.76B USD | ₩160K 120.66 USD | ₩580,000 437.81 USD | ₩622,000 469.51 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
SECOM
SOMLF
US
|
$39.50 — |
0
|
$15.76B — | $1.37K — | $39.50 — | $39.50 — | $15.76B — | 22.44 | $1.76 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.60 15.7 USD |
+6.25
|
€13.65B 15.76B USD | €4.00 4.62 USD | €13.20 15.24 USD | €13.60 15.7 USD | €13.65B 15.76B USD | 9.51 | €1.43 1.65 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 71.78 18.24 USD |
+70.54
|
PLN 61.98B 15.75B USD | PLN 4.63K 1.18K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 61.98B 15.75B USD | 14.58 | PLN 4.92 1.25 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,239,000 1690.08 USD |
-10.22
|
₩21T 15.74B USD | ₩74K 56.06 USD | ₩2,238,000 1689.32 USD | ₩2,451,000 1850.1 USD | ₩21T 15.74B USD | 0 | ₩0 0 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€97.20 112.2 USD |
+3.4
|
€13.63B 15.73B USD | €20.00 23.09 USD | €97.00 111.97 USD | €97.20 112.2 USD | €13.63B 15.73B USD | 10.81 | €8.99 10.38 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,400.00 26.48 USD |
-0.44
|
ARS 13.31T 15.73B USD | ARS 116.00 0.14 USD | ARS 22,340.00 26.41 USD | ARS 22,500.00 26.6 USD | ARS 13.31T 15.73B USD | 17.18 | ARS 1.30K 1.54 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$145.65 29.52 USD |
-10.19
|
R$77.56B 15.72B USD | R$100.00 20.27 USD | R$145.65 29.52 USD | R$146.25 29.64 USD | R$77.56B 15.72B USD | 15.66 | R$9.30 1.88 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.15 17.49 USD |
-0.85
|
€13.62B 15.72B USD | €0.00 0 USD | €15.10 17.43 USD | €15.18 17.52 USD | €13.62B 15.72B USD | 12.52 | €1.21 1.4 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.98 12.67 USD |
+2.62
|
€13.61B 15.72B USD | €0.00 0 USD | €10.80 12.47 USD | €10.98 12.67 USD | €13.61B 15.72B USD | 52.28 | €0.21 0.24 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$221.26 44.85 USD |
0
|
R$77.52B 15.71B USD | R$0.00 0 USD | R$221.26 44.85 USD | R$221.26 44.85 USD | R$77.52B 15.71B USD | 8.83 | R$25.05 5.08 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,465.40 17.73 USD |
-3.4
|
₹1.30T 15.7B USD | ₹81.40K 984.84 USD | ₹1,443.00 17.46 USD | ₹1,506.25 18.22 USD | ₹1.30T 15.7B USD | 28.09 | ₹52.15 0.63 USD | ||
Vonovia
VNNVF
US
|
$18.50 — |
0
|
$15.70B — | $100.00 — | $18.50 — | $18.50 — | $15.70B — | 3.61 | $5.12 — | ||
Nippon Sanso
TYNPF
US
|
$36.24 — |
-0.26
|
$15.69B — | $600.00 — | $35.20 — | $35.40 — | $15.69B — | 17.42 | $2.08 — | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.98 — |
0
|
$15.69B — | $1.30K — | $3.94 — | $3.94 — | $15.69B — | 11.05 | $0.36 — | ||
Warner Music Group Corp.
WMG.VI
AT
|
€25.97 29.98 USD |
+1.84
|
€13.59B 15.68B USD | €0.00 0 USD | €25.65 29.61 USD | €26.02 30.04 USD | €13.59B 15.68B USD | 24.27 | €1.07 1.24 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€94.50 109.08 USD |
+5.2
|
€13.58B 15.68B USD | €40.00 46.17 USD | €89.84 103.71 USD | €95.83 110.62 USD | €13.58B 15.68B USD | 39.37 | €2.40 2.77 USD | ||
mBank S.A.
BRU.F
DE
|
€319.10 368.35 USD |
-2.92
|
€13.58B 15.67B USD | €25.00 28.86 USD | €319.10 368.35 USD | €319.10 368.35 USD | €13.58B 15.67B USD | 15.54 | €20.53 23.7 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹43,905.00 531.18 USD |
+0.95
|
₹1.29T 15.67B USD | ₹445.00 5.38 USD | ₹43,545.00 526.82 USD | ₹44,175.45 534.45 USD | ₹1.29T 15.67B USD | 48.24 | ₹910.02 11.01 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,000 16.61 USD |
+5.77
|
₩21T 15.66B USD | ₩2M 1.79K USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩21T 15.66B USD | 0 | ₩0 0 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€37.60 43.4 USD |
+0.53
|
€13.57B 15.66B USD | €250.00 288.58 USD | €37.60 43.4 USD | €37.60 43.4 USD | €13.57B 15.66B USD | 0 | -€0.39 -0.4 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹43,840.00 530.39 USD |
+0.68
|
₹1.29T 15.64B USD | ₹5.76K 69.72 USD | ₹43,530.00 526.64 USD | ₹44,050.00 532.93 USD | ₹1.29T 15.64B USD | 54.71 | ₹801.23 9.69 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€627.50 724.34 USD |
+4.06
|
€13.55B 15.64B USD | €53.00 61.18 USD | €627.50 724.34 USD | €627.50 724.34 USD | €13.55B 15.64B USD | 21.19 | €29.61 34.18 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.17B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.17B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
Henderson Land Development
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
Doosan Corporation
000150.KS
KR
|
₩1,215,000 917.13 USD |
-9.46
|
₩21T 15.63B USD | ₩67K 50.48 USD | ₩1,215,000 917.13 USD | ₩1,340,000 1011.48 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
South32 Limited
32Z.F
DE
|
€3.02 3.49 USD |
-1.11
|
€13.52B 15.61B USD | €1.74K 2.01K USD | €3.02 3.49 USD | €3.02 3.49 USD | €13.52B 15.61B USD | 15.09 | €0.20 0.23 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩67,500 50.95 USD |
-6.25
|
₩21T 15.61B USD | ₩991K 747.78 USD | ₩67,000 50.57 USD | ₩70,700 53.37 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€195.80 226.02 USD |
-4.95
|
€13.52B 15.61B USD | €10.00 11.54 USD | €195.80 226.02 USD | €195.80 226.02 USD | €13.52B 15.61B USD | 69.18 | €2.83 3.27 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$2.85 — |
0
|
$15.59B — | $50.00K — | $1.80 — | $1.80 — | $15.59B — | 15.83 | $0.18 — | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.75 7.79 USD |
-2.17
|
€13.50B 15.58B USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €13.50B 15.58B USD | 0 | -€0.23 -0.2 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
WSP Global Inc.
1W3.F
DE
|
€100.00 115.43 USD |
0
|
€13.48B 15.56B USD | €12.00 13.85 USD | €100.00 115.43 USD | €100.00 115.43 USD | €13.48B 15.56B USD | 23.25 | €4.30 4.96 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$159.36 32.3 USD |
+0.54
|
R$76.68B 15.54B USD | R$18.00 3.65 USD | R$159.36 32.3 USD | R$159.36 32.3 USD | R$76.68B 15.54B USD | 27.38 | R$5.82 1.18 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.73 | $0.40 — | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.95 17.26 USD |
-2.19
|
€13.44B 15.51B USD | €20.00 23.09 USD | €14.95 17.26 USD | €14.95 17.26 USD | €13.44B 15.51B USD | 12.88 | €1.16 1.34 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€54.20 62.56 USD |
+5
|
€13.43B 15.5B USD | €40.00 46.17 USD | €52.15 60.2 USD | €54.20 62.56 USD | €13.43B 15.5B USD | 18.95 | €2.86 3.3 USD | ||
EDP Renewables
EDRVY
US
|
$29.24 — |
0
|
$15.49B — | $200.00 — | $29.00 — | $29.00 — | $15.49B — | 37.00 | $0.79 — | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,006,000 759.37 USD |
-2.61
|
₩21T 15.49B USD | ₩12K 9.04 USD | ₩1,003,000 757.1 USD | ₩1,037,000 782.77 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.10 9.35 USD |
-1.82
|
€13.42B 15.49B USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.10 9.35 USD | €13.42B 15.49B USD | 27.93 | €0.29 0.33 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.05 77.4 USD |
+0.45
|
€13.41B 15.48B USD | €0.00 0 USD | €66.90 77.22 USD | €67.55 77.98 USD | €13.41B 15.48B USD | 13.17 | €5.09 5.88 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$44.24 8.97 USD |
+3.95
|
R$76.30B 15.46B USD | R$77.31K 15.67K USD | R$42.37 8.59 USD | R$45.47 9.22 USD | R$76.30B 15.46B USD | 36.26 | R$1.22 0.25 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.54 1.78 USD |
0
|
€13.39B 15.46B USD | €1.85K 2.13K USD | €1.54 1.78 USD | €1.54 1.78 USD | €13.39B 15.46B USD | 6.41 | €0.24 0.28 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€66.95 77.28 USD |
-0.3
|
€13.39B 15.46B USD | €282.00 325.52 USD | €66.25 76.47 USD | €67.35 77.74 USD | €13.39B 15.46B USD | 13.23 | €5.06 5.84 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.58 29.53 USD |
-0.2
|
€13.38B 15.45B USD | €500.00 577.17 USD | €25.58 29.53 USD | €26.15 30.19 USD | €13.38B 15.45B USD | 23.90 | €1.07 1.24 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€93.04 107.4 USD |
+2.55
|
€13.37B 15.44B USD | €0.00 0 USD | €90.25 104.18 USD | €93.04 107.4 USD | €13.37B 15.44B USD | 39.25 | €2.37 2.74 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€102.70 118.55 USD |
-2.38
|
€13.36B 15.42B USD | €20.00 23.09 USD | €102.70 118.55 USD | €103.00 118.9 USD | €13.36B 15.42B USD | 12.63 | €8.13 9.38 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€141.65 163.51 USD |
+1.58
|
€13.35B 15.41B USD | €100.00 115.43 USD | €141.65 163.51 USD | €141.65 163.51 USD | €13.35B 15.41B USD | 202.35 | €0.70 0.81 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 231.00 6.5 USD |
+1.32
|
THB 547.31B 15.4B USD | THB 10.88M 306.2K USD | THB 228.00 6.42 USD | THB 232.00 6.53 USD | THB 547.31B 15.4B USD | 10.87 | THB 21.25 0.6 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.16 23.27 USD |
+1.54
|
€13.34B 15.39B USD | €15.00 17.32 USD | €20.10 23.2 USD | €20.16 23.27 USD | €13.34B 15.39B USD | 17.68 | €1.14 1.32 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩260,500 196.63 USD |
-9.06
|
₩20T 15.39B USD | ₩263K 198.29 USD | ₩260,500 196.63 USD | ₩284,000 214.37 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,441.90 102.13 USD |
+2.33
|
₹1.27T 15.38B USD | ₹9.04K 109.31 USD | ₹8,273.10 100.09 USD | ₹8,468.65 102.46 USD | ₹1.27T 15.38B USD | 44.29 | ₹190.59 2.31 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€38.60 44.56 USD |
0
|
€13.33B 15.38B USD | €10.00 11.54 USD | €38.60 44.56 USD | €38.60 44.56 USD | €13.33B 15.38B USD | 67.71 | €0.57 0.66 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€38.28 44.19 USD |
+1.54
|
€13.32B 15.38B USD | €100.00 115.43 USD | €38.28 44.19 USD | €38.28 44.19 USD | €13.32B 15.38B USD | 109.37 | €0.35 0.4 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 26,280.00 31.06 USD |
-0.38
|
ARS 13.00T 15.37B USD | ARS 159.00 0.19 USD | ARS 26,160.00 30.92 USD | ARS 26,400.00 31.21 USD | ARS 13.00T 15.37B USD | 3.02 | ARS 8.68K 10.26 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.65 7.68 USD |
-4.32
|
€13.30B 15.35B USD | €250.00 288.58 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.30B 15.35B USD | 0 | -€0.23 -0.2 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,421.00 101.88 USD |
+2.01
|
₹1.27T 15.35B USD | ₹204.05K 2.47K USD | ₹8,291.00 100.31 USD | ₹8,469.00 102.46 USD | ₹1.27T 15.35B USD | 44.18 | ₹190.59 2.31 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€19.70 22.74 USD |
+0.51
|
€13.29B 15.34B USD | €36.00 41.56 USD | €19.50 22.51 USD | €19.70 22.74 USD | €13.29B 15.34B USD | 26.62 | €0.74 0.85 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€105.55 121.84 USD |
+5.02
|
€13.28B 15.33B USD | €12.00 13.85 USD | €105.55 121.84 USD | €105.55 121.84 USD | €13.28B 15.33B USD | 11.24 | €9.39 10.84 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€93.50 107.93 USD |
0
|
€13.28B 15.32B USD | €10.00 11.54 USD | €93.50 107.93 USD | €93.50 107.93 USD | €13.28B 15.32B USD | 11.51 | €8.12 9.37 USD | ||
Performance Food Group Company
P5F.F
DE
|
€84.50 97.54 USD |
0
|
€13.27B 15.32B USD | €88.00 101.58 USD | €82.50 95.23 USD | €84.50 97.54 USD | €13.27B 15.32B USD | 42.46 | €1.99 2.3 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€54.88 63.35 USD |
+3.43
|
€13.27B 15.32B USD | €86.00 99.27 USD | €54.88 63.35 USD | €54.88 63.35 USD | €13.27B 15.32B USD | 16.14 | €3.40 3.92 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.55 11.02 USD |
-1.04
|
€13.26B 15.31B USD | €1.00K 1.15K USD | €9.55 11.02 USD | €9.55 11.02 USD | €13.26B 15.31B USD | 13.64 | €0.70 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
