Pagina di risultati 303 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACCAR Inc PAE.F | $79.33 86.72 USD |
-0.26
|
$42.02B 45.94B USD | $50 54.66 USD | $79.33 86.72 USD | $79.84 87.28 USD | $42.02B 45.94B USD | 13.91 | $5.7 6.23 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $441 482.07 USD |
-0.9
|
$41.99B 45.9B USD | $0 0 USD | $440.8 481.85 USD | $441.6 482.73 USD | $41.99B 45.9B USD | 17.32 | $25.45 27.82 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.24 32.88 USD |
-1.27
|
$226.37B 45.88B USD | $10 2.03 USD | $162.24 32.88 USD | $162.24 32.88 USD | $226.37B 45.88B USD | 7.84 | $20.67 4.19 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$774.6B 45.87B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $774.6B 45.87B USD | 29.93 | $112.06 6.64 USD | |
| Fastenal Company FAST.VI | $36.56 39.96 USD |
-0.4
|
$41.94B 45.84B USD | $0 0 USD | $36.28 39.65 USD | $36.56 39.96 USD | $41.94B 45.84B USD | 42.01 | $0.87 0.95 USD | |
| BCE Inc. BCE-PC.TO | $18.1 13.43 USD |
-0.22
|
$61.74B 45.81B USD | $1K 742.06 USD | $18.05 13.39 USD | $18.1 13.43 USD | $61.74B 45.81B USD | 5.58 | $3.24 2.4 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| JD.com, Inc. JD.VI | $29.05 31.76 USD |
0
|
$41.88B 45.78B USD | $0 0 USD | $28.9 31.59 USD | $29.05 31.76 USD | $41.88B 45.78B USD | 8.16 | $3.56 3.89 USD | |
| Sempra SREN.VI | $64.18 70.16 USD |
+0.31
|
$41.86B 45.75B USD | $0 0 USD | $63.42 69.33 USD | $64.18 70.16 USD | $41.86B 45.75B USD | 16.28 | $3.94 4.31 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.36 39.74 USD |
-0.26
|
$41.85B 45.74B USD | $100 109.31 USD | $36.36 39.74 USD | $36.36 39.74 USD | $41.85B 45.74B USD | 41.78 | $0.87 0.95 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.25 4.71 USD |
-0.94
|
$225.66B 45.74B USD | $2K 405.37 USD | $22.52 4.56 USD | $23.76 4.82 USD | $225.66B 45.74B USD | 13.92 | $1.67 0.34 USD | |
| Brookfield BAMGF | $12.25 — |
-9.94
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Axis Bank Limited AXISBANK.BO | $1,216.7 14.72 USD |
+0.09
|
$3.77T 45.64B USD | $655.95K 7.94K USD | $1,211.2 14.65 USD | $1,226.9 14.84 USD | $3.77T 45.64B USD | 13.48 | $90.2 1.09 USD | |
| Datadog, Inc. DDOG.MX | $2,305.49 136.51 USD |
+1.11
|
$770.61B 45.63B USD | $2 0.12 USD | $2,313 136.96 USD | $2,313 136.96 USD | $770.61B 45.63B USD | 269.33 | $8.56 0.51 USD | |
| China Industrial Waste Management CIWT | $0.8499 — |
+849759
|
$45.63B — | $500 — | $0 — | $0 — | $45.63B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.06 — |
-2.68
|
$45.6B — | $2.3K — | $17.06 — | $17.06 — | $45.6B — | 8.61 | $1.98 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 34.06 | $145.06 — | |
| Dassault Systèmes SE DSYA.F | $31.68 34.63 USD |
+0.35
|
$41.71B 45.59B USD | $150 163.97 USD | $31.68 34.63 USD | $31.78 34.74 USD | $41.71B 45.59B USD | 35.59 | $0.89 0.97 USD | |
| Waste Connections, Inc. UI51.F | $161.25 176.27 USD |
-3.01
|
$41.67B 45.55B USD | $445 486.45 USD | $161.15 176.16 USD | $162.8 177.96 USD | $41.67B 45.55B USD | 76.42 | $2.11 2.31 USD | |
| Dassault Systèmes SE DSY2.VI | $31.75 34.71 USD |
-0.53
|
$41.65B 45.53B USD | $0 0 USD | $31.68 34.63 USD | $32.02 35 USD | $41.65B 45.53B USD | 35.67 | $0.89 0.97 USD | |
| E.ON SE EON.BD | $6,220 17.2 USD |
+0.35
|
$16.4T 45.36B USD | $55 0.15 USD | $6,220 17.2 USD | $6,300 17.42 USD | $16.4T 45.36B USD | 9.03 | $688.6 1.9 USD | |
| The Hartford Insurance Group, Inc. 0J3H.L | $125.5 — |
-1.01
|
$45.35B — | $0 — | $124.93 — | $125.85 — | $45.35B — | 17.18 | $7.3 — | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $84.94 17.22 USD |
0
|
$223.41B 45.28B USD | $0 0 USD | $84.94 17.22 USD | $84.94 17.22 USD | $223.41B 45.28B USD | 0 | -$0.59 -0.1 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
-1.44
|
$41.37B 45.23B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.37B 45.23B USD | 29.97 | $4.57 5 USD | |
| Sempra SE4.F | $63.42 69.33 USD |
-0.75
|
$41.36B 45.21B USD | $284 310.45 USD | $63.42 69.33 USD | $63.42 69.33 USD | $41.36B 45.21B USD | 16.09 | $3.94 4.31 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
-1.26
|
$41.19B 45.03B USD | $1 1.09 USD | $31.4 34.32 USD | $31.6 34.54 USD | $41.19B 45.03B USD | 35.28 | $0.89 0.97 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.45 12.95 USD |
+0.23
|
$60.67B 45.02B USD | $1.1K 816.27 USD | $17.45 12.95 USD | $17.46 12.96 USD | $60.67B 45.02B USD | 3.74 | $4.66 3.46 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.40 | $21.04 4.26 USD | |
| Zscaler, Inc. 0ZC.DE | $264.3 288.92 USD |
-0.88
|
$41.15B 44.98B USD | $113 123.52 USD | $260.05 284.27 USD | $264.3 288.92 USD | $41.15B 44.98B USD | 0 | -$0.21 -0.2 USD | |
| Givaudan SA 0QPS.IL | $4,113.5 4680.28 USD |
+0.55
|
$39.48B 44.92B USD | $300 341.34 USD | $4,063 4622.82 USD | $4,137 4707.02 USD | $39.48B 44.92B USD | 43.97 | $93.55 106.44 USD | |
| General Motors Company 8GM.F | $42.32 46.26 USD |
+0.19
|
$41.09B 44.92B USD | $15 16.4 USD | $42.32 46.26 USD | $42.47 46.42 USD | $41.09B 44.92B USD | 6.82 | $6.2 6.78 USD | |
| General Motors Company GMOT.VI | $42.31 46.25 USD |
+0.06
|
$41.04B 44.86B USD | $700 765.19 USD | $42.18 46.1 USD | $42.53 46.49 USD | $41.04B 44.86B USD | 6.82 | $6.2 6.78 USD | |
| L3Harris Technologies, Inc. HRS.F | $217.3 237.54 USD |
+2.31
|
$41.03B 44.85B USD | $62 67.77 USD | $211.5 231.2 USD | $217.3 237.54 USD | $41.03B 44.85B USD | 29.72 | $7.31 7.99 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.84 | $73.18 14.83 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $42.3 46.24 USD |
-0.11
|
$40.97B 44.78B USD | $1.66K 1.81K USD | $41.92 45.82 USD | $42.57 46.53 USD | $40.97B 44.78B USD | 6.82 | $6.2 6.78 USD | |
| IDEXX Laboratories, Inc. 0J8P.L | $518.22 — |
-1.8
|
$44.76B — | $14 — | $518.22 — | $528.53 — | $44.76B — | 60.84 | $8.52 — | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.83 4.18 USD |
+1.24
|
$40.85B 44.65B USD | $2.5K 2.73K USD | $3.77 4.12 USD | $3.83 4.18 USD | $40.85B 44.65B USD | 9.56 | $0.4 0.44 USD | |
| Experian plc J2B.F | $44.4 48.54 USD |
+1.37
|
$40.78B 44.58B USD | $350 382.6 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.78B 44.58B USD | 40.36 | $1.1 1.2 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.88 65.46 USD |
+0.13
|
$40.76B 44.56B USD | $217 237.21 USD | $59.36 64.89 USD | $59.88 65.46 USD | $40.76B 44.56B USD | 25.05 | $2.39 2.61 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$40.75B 44.55B USD | $1 1.09 USD | $51 55.75 USD | $51.5 56.3 USD | $40.75B 44.55B USD | 16.03 | $3.18 3.48 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 16.89 | $26.35 5.34 USD | |
| CBRE Group, Inc. C1BR34.SA | $724.96 146.94 USD |
-1.23
|
$219.08B 44.4B USD | $5 1.01 USD | $724.96 146.94 USD | $724.96 146.94 USD | $219.08B 44.4B USD | 39.98 | $18.13 3.67 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
+1.35
|
$40.61B 44.4B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $40.61B 44.4B USD | 8.77 | $1.71 1.87 USD | |
| Mitsubishi Electric MIELF | $21.45 — |
+0.94
|
$44.39B — | $250 — | $21.45 — | $21.5 — | $44.39B — | 19.86 | $1.08 — | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$218.89B 44.37B USD | $0 0 USD | $334.6 67.82 USD | $334.6 67.82 USD | $218.89B 44.37B USD | 17.70 | $18.9 3.83 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.92 28.33 USD |
-0.88
|
$40.48B 44.25B USD | $0 0 USD | $25.85 28.26 USD | $25.93 28.34 USD | $40.48B 44.25B USD | 64.79 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.76 28.16 USD |
-0.54
|
$40.47B 44.24B USD | $235 256.89 USD | $25.76 28.16 USD | $26.09 28.52 USD | $40.47B 44.24B USD | 64.40 | $0.4 0.44 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation 0JQZ.L | $129.41 — |
-1.05
|
$44.21B — | $53 — | $129.21 — | $130.33 — | $44.21B — | 24.98 | $5.18 — | |
| ING Groep N.V. INGA.MI | $10.43 11.4 USD |
0
|
$40.42B 44.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.42B 44.19B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $216.2 236.34 USD |
-0.14
|
$40.42B 44.18B USD | $0 0 USD | $214.9 234.91 USD | $216.2 236.34 USD | $40.42B 44.18B USD | 29.61 | $7.3 7.98 USD | |
| CBRE Group, Inc. 0HQP.L | $132.66 — |
-1.35
|
$44.17B — | $28 — | $132.66 — | $133.64 — | $44.17B — | 22.90 | $5.79 — | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
+2.62
|
$745.78B 44.16B USD | $848 50.21 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $745.78B 44.16B USD | 26.65 | $117.23 6.94 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
-0.85
|
$40.36B 44.12B USD | $716 782.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.36B 44.12B USD | 24.37 | $0.48 0.52 USD | |
| BASF SE BASF.BD | $17,300 47.85 USD |
+3.13
|
$15.92T 44.04B USD | $253 0.7 USD | $17,300 47.85 USD | $17,300 47.85 USD | $15.92T 44.04B USD | 51.82 | $333.82 0.92 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Garmin Ltd. GRMNN.MX | $3,855.78 228.31 USD |
+1.17
|
$742.4B 43.96B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $742.4B 43.96B USD | 27.67 | $139.32 8.25 USD | |
| Dominion Energy, Inc. DOD.F | $47.11 51.5 USD |
-1.68
|
$40.17B 43.92B USD | $50 54.66 USD | $47.11 51.5 USD | $47.11 51.5 USD | $40.17B 43.92B USD | 21.03 | $2.24 2.45 USD | |
| CITIC Securities Company CIIHF | $2.12 — |
-16.86
|
$43.89B — | $150 — | $1.8 — | $1.8 — | $43.89B — | 10.09 | $0.21 — | |
| Occidental Petroleum Corporation OPC.F | $40.63 44.41 USD |
+3.86
|
$40.12B 43.85B USD | $3.21K 3.51K USD | $39.16 42.81 USD | $40.63 44.41 USD | $40.12B 43.85B USD | 18.98 | $2.14 2.34 USD | |
| E.ON SE EOAN.VI | $15.35 16.78 USD |
+0.1
|
$40.11B 43.85B USD | $0 0 USD | $15.18 16.59 USD | $15.38 16.81 USD | $40.11B 43.85B USD | 8.97 | $1.71 1.87 USD | |
| D.R. Horton, Inc. 0I6K.L | $120 — |
-3.05
|
$43.8B — | $196 — | $120 — | $125.4 — | $43.8B — | 8.60 | $13.95 — | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-1.54
|
$40.07B 43.8B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.07B 43.8B USD | 64.00 | $0.2 0.22 USD | |
| PT Bumi Resources Tbk PBMRF | $0.006 — |
+1400
|
$43.76B — | $41.4K — | $0.006 — | $0.006 — | $43.76B — | 0 | $0 — | |
| Copart, Inc. CO6.F | $41.38 45.23 USD |
-1.68
|
$40.01B 43.74B USD | $12.34K 13.49K USD | $41.38 45.23 USD | $41.38 45.23 USD | $40.01B 43.74B USD | 31.58 | $1.31 1.43 USD | |
| Yum! Brands, Inc. YUMR34.SA | $383.37 77.7 USD |
-1.5
|
$215.65B 43.71B USD | $29 5.88 USD | $381.81 77.39 USD | $385 78.03 USD | $215.65B 43.71B USD | 27.52 | $13.93 2.82 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,007.8 36.39 USD |
-0.43
|
$3.61T 43.7B USD | $433.12K 5.24K USD | $2,993.7 36.22 USD | $3,035 36.72 USD | $3.61T 43.7B USD | 26.13 | $115.09 1.39 USD | |
| Valero Energy Corporation V1L.F | $123.38 134.87 USD |
+6.99
|
$39.97B 43.69B USD | $1 1.09 USD | $118.94 130.02 USD | $123.38 134.87 USD | $39.97B 43.69B USD | 48.57 | $2.54 2.78 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
+3.54
|
$36.94T 43.67B USD | $14 0.02 USD | $24,850 29.37 USD | $25,400 30.02 USD | $36.94T 43.67B USD | 11.72 | $2.12K 2.5 USD | |
| Naspers NAPRF | $275 — |
-10.73
|
$43.66B — | $20 — | $275 — | $275 — | $43.66B — | 14.94 | $18.4 — | |
| Dominion Energy, Inc. DOEN.VI | $46.81 51.17 USD |
-2.27
|
$39.92B 43.64B USD | $0 0 USD | $46.81 51.17 USD | $47.36 51.77 USD | $39.92B 43.64B USD | 20.89 | $2.24 2.45 USD | |
| Glencore plc 8GCA.F | $6.65 7.27 USD |
-2.21
|
$39.91B 43.62B USD | $370 404.46 USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.91B 43.62B USD | 0 | -$0.23 -0.2 USD | |
| BASF SE BFFAF | $48 — |
-0.74
|
$43.6B — | $105 — | $48 — | $48 — | $43.6B — | 50.00 | $0.96 — | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$215.1B 43.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.1B 43.6B USD | 23.58 | $35.45 7.19 USD | |
| Baker Hughes Company BKR.MX | $743 43.99 USD |
0
|
$736.13B 43.59B USD | $350 20.72 USD | $743 43.99 USD | $743 43.99 USD | $736.13B 43.59B USD | 13.81 | $53.79 3.19 USD | |
| Hess Corporation 0J50.L | $145.05 — |
+3.23
|
$43.59B — | $47 — | $142.51 — | $145.05 — | $43.59B — | 62.14 | $2.33 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.92 5.38 USD |
+2.03
|
$39.8B 43.51B USD | $310 338.87 USD | $4.78 5.23 USD | $4.92 5.38 USD | $39.8B 43.51B USD | 11.71 | $0.42 0.46 USD | |
| Société Générale Société anonyme SCGLF | $54.3 — |
-0.29
|
$43.5B — | $100 — | $54.3 — | $54.3 — | $43.5B — | 8.49 | $6.39 — | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$733.96B 43.46B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $733.96B 43.46B USD | 40.48 | $60.11 3.56 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$214.35B 43.45B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $214.35B 43.45B USD | 12.95 | $16.26 3.3 USD | |
| E.ON SE EOAN.PR | $383.1 16.53 USD |
+0.82
|
$1T 43.34B USD | $669 28.86 USD | $375.05 16.18 USD | $383.1 16.53 USD | $1T 43.34B USD | 9.06 | $42.26 1.82 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
-1.74
|
$39.62B 43.31B USD | $138 150.85 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.62B 43.31B USD | 33.66 | $2.51 2.74 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $728.94B 43.16B USD | 9.79 | $242.28 14.35 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Prologis, Inc. PLDGP | $56.25 — |
-0.41
|
$43.01B — | $425 — | $56.25 — | $56.48 — | $43.01B — | 11.25 | $5 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||