Pagina di risultati 303 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 27.75 | $0.70 — | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.60 27.24 USD |
-0.84
|
€13.94B 16.09B USD | €16.91K 19.52K USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.94B 16.09B USD | 24.32 | €0.97 1.12 USD | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,790.00 15.12 USD |
+1.51
|
ARS 13.61T 16.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.61T 16.09B USD | 14.77 | ARS 865.38 1.02 USD | ||
Computershare
CMSQF
US
|
$27.80 — |
+0.18
|
$16.08B — | $300.00 — | $28.00 — | $28.00 — | $16.08B — | 25.98 | $1.07 — | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — | ||
Boliden AB (publ)
BWJ0.F
DE
|
€98.00 113.12 USD |
0
|
€13.91B 16.06B USD | €10.00 11.54 USD | €97.50 112.55 USD | €98.00 113.12 USD | €13.91B 16.06B USD | 12.06 | €8.12 9.37 USD | ||
Kerry Group plc
KRZA.F
DE
|
€87.50 101 USD |
+1.16
|
€13.91B 16.05B USD | €9.00 10.39 USD | €87.50 101 USD | €87.50 101 USD | €13.91B 16.05B USD | 22.15 | €3.95 4.56 USD | ||
Essity
ETTYF
US
|
$23.80 — |
0
|
$16.04B — | $100.00 — | $27.30 — | $27.30 — | $16.04B — | 12.59 | $1.89 — | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 63,075.00 74.56 USD |
+2.52
|
ARS 13.56T 16.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.56T 16.02B USD | 5.17 | ARS 12.19K 14.41 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,900.00 543.22 USD |
+0.71
|
₹1.32T 16.02B USD | ₹16.91K 204.59 USD | ₹44,030.00 532.69 USD | ₹45,000.00 544.43 USD | ₹1.32T 16.02B USD | 56.03 | ₹801.23 9.69 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€40.20 46.4 USD |
-0.5
|
€13.88B 16.02B USD | €10.00 11.54 USD | €40.20 46.4 USD | €40.20 46.4 USD | €13.88B 16.02B USD | 70.52 | €0.57 0.66 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.05 8.14 USD |
-1.4
|
€13.86B 15.99B USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €13.86B 15.99B USD | 16.39 | €0.43 0.5 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€98.80 114.05 USD |
0
|
€13.85B 15.99B USD | €20.00 23.09 USD | €98.60 113.82 USD | €98.80 114.05 USD | €13.85B 15.99B USD | 10.98 | €8.99 10.38 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€200.50 231.44 USD |
-1.23
|
€13.84B 15.98B USD | €578.00 667.21 USD | €200.00 230.87 USD | €203.00 234.33 USD | €13.84B 15.98B USD | 70.84 | €2.83 3.27 USD | ||
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$269.76B 15.97B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$269.76B 15.97B USD | 11.80 | MX$125.75 7.45 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.35 9.64 USD |
+0.6
|
€13.83B 15.96B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €13.83B 15.96B USD | 28.79 | €0.29 0.33 USD | ||
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$113.30 22.96 USD |
0
|
R$78.71B 15.95B USD | R$0.00 0 USD | R$113.30 22.96 USD | R$113.30 22.96 USD | R$78.71B 15.95B USD | 14.45 | R$7.84 1.59 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.00 18.47 USD |
+1.91
|
€13.82B 15.95B USD | €56.00 64.64 USD | €16.00 18.47 USD | €16.00 18.47 USD | €13.82B 15.95B USD | 8.93 | €1.79 2.07 USD | ||
Rollins, Inc.
RLS.F
DE
|
€28.70 33.13 USD |
+2.14
|
€13.81B 15.94B USD | €80.00 92.35 USD | €28.70 33.13 USD | €28.70 33.13 USD | €13.81B 15.94B USD | 28.69 | €1.00 1.15 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.37 17.74 USD |
+1.12
|
€13.81B 15.94B USD | €0.00 0 USD | €15.37 17.74 USD | €15.44 17.82 USD | €13.81B 15.94B USD | 12.69 | €1.21 1.4 USD | ||
Coloplast A/S
COLO.VI
AT
|
€61.26 70.71 USD |
+2.89
|
€13.81B 15.94B USD | €0.00 0 USD | €61.10 70.53 USD | €61.26 70.71 USD | €13.81B 15.94B USD | 38.04 | €1.61 1.86 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$359.77 21.3 USD |
0
|
MX$269.04B 15.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.04B 15.93B USD | 10.90 | MX$32.99 1.95 USD | ||
Coloplast A/S
CBHD.F
DE
|
€61.22 70.67 USD |
+5.41
|
€13.80B 15.93B USD | €214.00 247.03 USD | €59.96 69.21 USD | €61.22 70.67 USD | €13.80B 15.93B USD | 36.01 | €1.70 1.96 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€61.20 70.65 USD |
+2.65
|
€13.79B 15.92B USD | €669.00 772.25 USD | €60.82 70.21 USD | €61.30 70.76 USD | €13.79B 15.92B USD | 35.37 | €1.73 2 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€68.96 79.6 USD |
-0.06
|
€13.79B 15.92B USD | €40.00 46.17 USD | €67.96 78.45 USD | €68.96 79.6 USD | €13.79B 15.92B USD | 0 | -€2.35 -2.7 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€38.20 44.1 USD |
0
|
€13.79B 15.91B USD | €250.00 288.58 USD | €38.20 44.1 USD | €38.20 44.1 USD | €13.79B 15.91B USD | 0 | -€0.39 -0.4 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€105.90 122.24 USD |
+3.12
|
€13.78B 15.9B USD | €1.00 1.15 USD | €104.20 120.28 USD | €105.90 122.24 USD | €13.78B 15.9B USD | 13.02 | €8.13 9.38 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.92 — |
-0.48
|
$15.87B — | $62.00 — | $14.99 — | $14.99 — | $15.87B — | 37.29 | $0.40 — | ||
Nippon Sanso
TYNPF
US
|
$36.57 — |
+0.65
|
$15.83B — | $600.00 — | $35.20 — | $35.40 — | $15.83B — | 17.58 | $2.08 — | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.30 21.12 USD |
+1.1
|
€13.68B 15.8B USD | €105.00 121.21 USD | €18.30 21.12 USD | €18.30 21.12 USD | €13.68B 15.8B USD | 11.43 | €1.60 1.85 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,117.00 125.35 USD |
0
|
MX$266.29B 15.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$266.29B 15.77B USD | 10.98 | MX$192.72 11.41 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,125.00 5915.96 USD |
+0.59
|
€13.66B 15.77B USD | €2.00 2.31 USD | €5,125.00 5915.96 USD | €5,125.00 5915.96 USD | €13.66B 15.77B USD | 15.62 | €328.09 378.73 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.47 4.01 USD |
-0.91
|
€13.66B 15.76B USD | €1.76K 2.03K USD | €3.47 4.01 USD | €3.49 4.02 USD | €13.66B 15.76B USD | 11.56 | €0.30 0.35 USD | ||
SECOM
SOMLF
US
|
$39.50 — |
0
|
$15.76B — | $1.37K — | $39.50 — | $39.50 — | $15.76B — | 22.44 | $1.76 — | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 71.78 18.24 USD |
+70.54
|
PLN 61.98B 15.75B USD | PLN 3.00 0.76 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 61.98B 15.75B USD | 14.58 | PLN 4.92 1.25 USD | ||
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.98 1.13 USD |
-12.95
|
€13.63B 15.73B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €13.63B 15.73B USD | 8.86 | €0.11 0.13 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,400.00 26.48 USD |
-0.44
|
ARS 13.31T 15.73B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.31T 15.73B USD | 17.18 | ARS 1.30K 1.54 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€11.20 12.93 USD |
-2.61
|
€13.62B 15.72B USD | €180.00 207.78 USD | €11.20 12.93 USD | €11.20 12.93 USD | €13.62B 15.72B USD | 14.93 | €0.75 0.87 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$145.65 29.52 USD |
-10.19
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.56B 15.72B USD | 15.66 | R$9.30 1.88 USD | ||
WSP Global Inc.
1W3.F
DE
|
€101.00 116.59 USD |
0
|
€13.62B 15.72B USD | €12.00 13.85 USD | €101.00 116.59 USD | €101.00 116.59 USD | €13.62B 15.72B USD | 23.48 | €4.30 4.96 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$221.26 44.85 USD |
0
|
R$77.52B 15.71B USD | R$0.00 0 USD | R$221.26 44.85 USD | R$221.26 44.85 USD | R$77.52B 15.71B USD | 8.83 | R$25.05 5.08 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.80 11.31 USD |
+2.08
|
€13.61B 15.71B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.80 11.31 USD | €13.61B 15.71B USD | 14.00 | €0.70 0.81 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,050 16.64 USD |
+1.15
|
₩21T 15.7B USD | ₩2M 1.72K USD | ₩20,900 15.78 USD | ₩22,350 16.87 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
Vonovia
VNNVF
US
|
$18.50 — |
0
|
$15.70B — | $100.00 — | $18.50 — | $18.50 — | $15.70B — | 3.61 | $5.12 — | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.12 17.45 USD |
-0.53
|
€13.58B 15.68B USD | €10.00 11.54 USD | €15.12 17.45 USD | €15.12 17.45 USD | €13.58B 15.68B USD | 13.03 | €1.16 1.34 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.00 9.23 USD |
+1.91
|
€13.57B 15.67B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €13.57B 15.67B USD | 3.72 | €2.15 2.48 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€107.85 124.49 USD |
+0.09
|
€13.57B 15.66B USD | €12.00 13.85 USD | €107.85 124.49 USD | €107.85 124.49 USD | €13.57B 15.66B USD | 11.48 | €9.39 10.84 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,447.00 367.79 USD |
+0.52
|
PLN 61.57B 15.65B USD | PLN 10.30K 2.62K USD | PLN 1,430.00 363.47 USD | PLN 1,464.50 372.24 USD | PLN 61.57B 15.65B USD | 15.82 | PLN 91.41 23.23 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.91 29.91 USD |
+1.09
|
€13.55B 15.65B USD | €260.00 300.13 USD | €25.50 29.44 USD | €25.91 29.91 USD | €13.55B 15.65B USD | 24.21 | €1.07 1.24 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.17B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.17B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
Henderson Land Development
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.10 20.89 USD |
+1.69
|
€13.54B 15.62B USD | €60.00 69.26 USD | €18.10 20.89 USD | €18.10 20.89 USD | €13.54B 15.62B USD | 11.31 | €1.60 1.85 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€143.40 165.53 USD |
-0.55
|
€13.51B 15.6B USD | €100.00 115.43 USD | €143.40 165.53 USD | €143.40 165.53 USD | €13.51B 15.6B USD | 204.85 | €0.70 0.81 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$2.85 — |
0
|
$15.59B — | $50.00K — | $1.80 — | $1.80 — | $15.59B — | 15.83 | $0.18 — | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.75 7.79 USD |
-0.73
|
€13.50B 15.58B USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €13.50B 15.58B USD | 0 | -€0.23 -0.2 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€170.50 196.81 USD |
-2.82
|
€13.49B 15.57B USD | €1.27K 1.47K USD | €170.05 196.29 USD | €173.30 200.05 USD | €13.49B 15.57B USD | 63.85 | €2.67 3.08 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.95 — |
-0.75
|
$15.57B — | $1.30K — | $3.94 — | $3.94 — | $15.57B — | 10.97 | $0.36 — | ||
BE Semiconductor Industries
BESVF
US
|
$196.50 — |
-2.6
|
$15.55B — | $106.00 — | $200.00 — | $201.75 — | $15.55B — | 64.21 | $3.06 — | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$159.36 32.3 USD |
0
|
R$76.68B 15.54B USD | R$0.00 0 USD | R$159.36 32.3 USD | R$159.36 32.3 USD | R$76.68B 15.54B USD | 27.38 | R$5.82 1.18 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€115.15 132.92 USD |
-4.12
|
€13.46B 15.54B USD | €109.00 125.82 USD | €115.15 132.92 USD | €115.15 132.92 USD | €13.46B 15.54B USD | 61.57 | €1.87 2.16 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.73 | $0.40 — | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€170.00 196.24 USD |
-4.95
|
€13.45B 15.53B USD | €60.00 69.26 USD | €169.50 195.66 USD | €170.00 196.24 USD | €13.45B 15.53B USD | 63.43 | €2.68 3.09 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€25.71 29.68 USD |
-0.46
|
€13.45B 15.52B USD | €0.00 0 USD | €25.71 29.68 USD | €25.90 29.9 USD | €13.45B 15.52B USD | 24.02 | €1.07 1.24 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩67,100 50.65 USD |
-0.3
|
₩21T 15.52B USD | ₩1M 1.01K USD | ₩62,700 47.33 USD | ₩67,500 50.95 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,008,000 760.88 USD |
-0.1
|
₩21T 15.52B USD | ₩17K 12.97 USD | ₩963,000 726.91 USD | ₩1,009,000 761.63 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.31 23.44 USD |
+0.89
|
€13.44B 15.51B USD | €15.00 17.32 USD | €20.31 23.44 USD | €20.31 23.44 USD | €13.44B 15.51B USD | 17.81 | €1.14 1.32 USD | ||
Semtech Corporation
SM2.F
DE
|
€143.90 166.11 USD |
-13.5
|
€13.43B 15.5B USD | €40.00 46.17 USD | €143.90 166.11 USD | €147.35 170.09 USD | €13.43B 15.5B USD | 116.99 | €1.23 1.42 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩262,000 197.77 USD |
+0.58
|
₩21T 15.48B USD | ₩385K 290.32 USD | ₩242,500 183.05 USD | ₩264,000 199.28 USD | ₩21T 15.48B USD | 0 | ₩0 0 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€67.05 77.4 USD |
+0.6
|
€13.41B 15.48B USD | €567.00 654.51 USD | €67.05 77.4 USD | €67.05 77.4 USD | €13.41B 15.48B USD | 13.25 | €5.06 5.84 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€78.34 90.43 USD |
+1.69
|
€13.40B 15.47B USD | €1.00K 1.15K USD | €77.56 89.53 USD | €78.34 90.43 USD | €13.40B 15.47B USD | 27.10 | €2.89 3.34 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.70 7.73 USD |
-0.74
|
€13.40B 15.47B USD | €250.00 288.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.40B 15.47B USD | 0 | -€0.23 -0.2 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€436.50 503.87 USD |
-1.73
|
€13.39B 15.46B USD | €10.00 11.54 USD | €436.50 503.87 USD | €436.50 503.87 USD | €13.39B 15.46B USD | 39.64 | €11.01 12.71 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€38.48 44.42 USD |
0
|
€13.39B 15.46B USD | €100.00 115.43 USD | €38.48 44.42 USD | €38.48 44.42 USD | €13.39B 15.46B USD | 109.94 | €0.35 0.4 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€78.18 90.25 USD |
-1.34
|
€13.38B 15.44B USD | €0.00 0 USD | €78.18 90.25 USD | €78.48 90.59 USD | €13.38B 15.44B USD | 28.02 | €2.79 3.22 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€78.12 90.18 USD |
+0.59
|
€13.37B 15.43B USD | €124.00 143.14 USD | €78.12 90.18 USD | €78.34 90.43 USD | €13.37B 15.43B USD | 26.93 | €2.90 3.35 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€19.80 22.86 USD |
-0.5
|
€13.35B 15.41B USD | €36.00 41.56 USD | €19.80 22.86 USD | €19.80 22.86 USD | €13.35B 15.41B USD | 26.75 | €0.74 0.85 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€66.75 77.05 USD |
+0.07
|
€13.35B 15.41B USD | €0.00 0 USD | €66.75 77.05 USD | €67.35 77.74 USD | €13.35B 15.41B USD | 13.03 | €5.12 5.91 USD | ||
South32 Limited
32Z.F
DE
|
€2.98 3.44 USD |
-2.93
|
€13.35B 15.4B USD | €1.74K 2.01K USD | €2.98 3.44 USD | €2.98 3.44 USD | €13.35B 15.4B USD | 14.90 | €0.20 0.23 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 231.00 6.5 USD |
+1.32
|
THB 547.31B 15.4B USD | THB 15.68M 441.1K USD | THB 228.00 6.42 USD | THB 232.00 6.53 USD | THB 547.31B 15.4B USD | 10.71 | THB 21.56 0.61 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 26,280.00 31.06 USD |
-0.38
|
ARS 13.00T 15.37B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00T 15.37B USD | 3.02 | ARS 8.68K 10.26 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.53 1.77 USD |
-0.65
|
€13.31B 15.36B USD | €1.85K 2.13K USD | €1.53 1.77 USD | €1.53 1.77 USD | €13.31B 15.36B USD | 6.37 | €0.24 0.28 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€131.00 151.22 USD |
0
|
€13.30B 15.36B USD | €10.00 11.54 USD | €131.00 151.22 USD | €131.00 151.22 USD | €13.30B 15.36B USD | 27.69 | €4.73 5.46 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€168.00 193.93 USD |
-4.55
|
€13.29B 15.34B USD | €30.00 34.63 USD | €168.00 193.93 USD | €168.00 193.93 USD | €13.29B 15.34B USD | 68.01 | €2.47 2.85 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.20 32.55 USD |
0
|
€13.29B 15.34B USD | €400.00 461.73 USD | €28.20 32.55 USD | €28.20 32.55 USD | €13.29B 15.34B USD | 12.76 | €2.21 2.55 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$1.00 0.2 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,300.00 73.64 USD |
+1.05
|
ARS 12.93T 15.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.93T 15.28B USD | 1.05 | ARS 59.29K 70.08 USD | ||
Symrise AG
SY1.F
DE
|
€96.50 111.39 USD |
+5.03
|
€13.24B 15.28B USD | €345.00 398.25 USD | €93.96 108.46 USD | €96.50 111.39 USD | €13.24B 15.28B USD | 53.31 | €1.81 2.09 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$80.00 16.21 USD |
0
|
R$75.38B 15.28B USD | R$0.00 0 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$75.38B 15.28B USD | 11.66 | R$6.86 1.39 USD | ||
Shionogi
SGIOF
US
|
$17.95 — |
0
|
$15.28B — | $10.00 — | $18.60 — | $18.60 — | $15.28B — | 8.97 | $2.00 — | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
