Pagina di risultati 303 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,790.00 15.12 USD |
+1.51
|
ARS 13.61T 16.09B USD | ARS 1.19K 1.4 USD | ARS 12,790.00 15.12 USD | ARS 12,990.00 15.35 USD | ARS 13.61T 16.09B USD | 14.77 | ARS 865.38 1.02 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€11.46 13.23 USD |
-1.36
|
€13.93B 16.08B USD | €180.00 207.78 USD | €11.46 13.23 USD | €11.46 13.23 USD | €13.93B 16.08B USD | 15.27 | €0.75 0.87 USD | ||
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€176.00 203.16 USD |
0
|
€13.92B 16.07B USD | €30.00 34.63 USD | €176.00 203.16 USD | €176.00 203.16 USD | €13.92B 16.07B USD | 71.25 | €2.47 2.85 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — | ||
Boliden AB (publ)
BWJ0.F
DE
|
€98.00 113.12 USD |
+5.06
|
€13.91B 16.06B USD | €10.00 11.54 USD | €98.00 113.12 USD | €98.00 113.12 USD | €13.91B 16.06B USD | 12.06 | €8.12 9.37 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$12,559.00 743.65 USD |
-1.44
|
MX$271.24B 16.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$271.24B 16.06B USD | 20.20 | MX$621.53 36.8 USD | ||
Computershare
CMSQF
US
|
$27.75 — |
-3.78
|
$16.05B — | $300.00 — | $28.00 — | $28.00 — | $16.05B — | 25.93 | $1.07 — | ||
Essity
ETTYF
US
|
$23.80 — |
0
|
$16.05B — | $100.00 — | $27.30 — | $27.30 — | $16.05B — | 12.59 | $1.89 — | ||
News Corporation
NC0.F
DE
|
€25.80 29.78 USD |
-2.27
|
€13.90B 16.05B USD | €2.00 2.31 USD | €25.80 29.78 USD | €25.80 29.78 USD | €13.90B 16.05B USD | 29.31 | €0.88 1.02 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€69.50 80.23 USD |
0
|
€13.90B 16.05B USD | €82.00 94.66 USD | €68.20 78.73 USD | €69.50 80.23 USD | €13.90B 16.05B USD | 0 | -€2.35 -2.7 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.50 17.89 USD |
-1.27
|
€13.89B 16.03B USD | €224.00 258.57 USD | €15.50 17.89 USD | €15.50 17.89 USD | €13.89B 16.03B USD | 13.59 | €1.14 1.32 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€23.60 27.24 USD |
0
|
€13.88B 16.03B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.88B 16.03B USD | 57.56 | €0.41 0.47 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 63,075.00 74.56 USD |
+2.52
|
ARS 13.56T 16.02B USD | ARS 1.53K 1.81 USD | ARS 61,025.00 72.13 USD | ARS 63,975.00 75.62 USD | ARS 13.56T 16.02B USD | 5.17 | ARS 12.19K 14.41 USD | ||
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$270.42B 16.01B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$270.42B 16.01B USD | 11.80 | MX$125.75 7.45 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
Ball Corporation
BLL.VI
AT
|
€52.04 60.07 USD |
+1.09
|
€13.86B 15.99B USD | €0.00 0 USD | €52.02 60.05 USD | €52.10 60.14 USD | €13.86B 15.99B USD | 17.28 | €3.01 3.47 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.31 18.83 USD |
-0.97
|
€13.84B 15.97B USD | €0.00 0 USD | €16.31 18.83 USD | €16.56 19.12 USD | €13.84B 15.97B USD | 3.71 | €4.39 5.07 USD | ||
Ball Corporation
BL8.F
DE
|
€51.92 59.93 USD |
-0.46
|
€13.82B 15.96B USD | €100.00 115.43 USD | €51.92 59.93 USD | €51.92 59.93 USD | €13.82B 15.96B USD | 16.96 | €3.06 3.53 USD | ||
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$113.30 22.96 USD |
-0.77
|
R$78.71B 15.95B USD | R$15.00 3.04 USD | R$113.30 22.96 USD | R$113.30 22.96 USD | R$78.71B 15.95B USD | 14.45 | R$7.84 1.59 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.99 — |
+7.69
|
$15.95B — | $200.00 — | $13.86 — | $13.86 — | $15.95B — | 37.47 | $0.40 — | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$359.77 21.3 USD |
0
|
MX$269.04B 15.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.04B 15.93B USD | 10.90 | MX$32.99 1.95 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,696.90 44.73 USD |
+2.83
|
₹1.32T 15.93B USD | ₹133.33K 1.61K USD | ₹3,610.80 43.68 USD | ₹3,720.50 45.01 USD | ₹1.32T 15.93B USD | 90.63 | ₹40.79 0.49 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€38.20 44.1 USD |
+1.6
|
€13.79B 15.91B USD | €250.00 288.58 USD | €38.20 44.1 USD | €38.20 44.1 USD | €13.79B 15.91B USD | 0 | -€0.39 -0.4 USD | ||
Rollins, Inc.
RLS.F
DE
|
€28.64 33.06 USD |
0
|
€13.78B 15.91B USD | €80.00 92.35 USD | €28.64 33.06 USD | €30.01 34.64 USD | €13.78B 15.91B USD | 28.64 | €1.00 1.15 USD | ||
BE Semiconductor Industries
BESVF
US
|
$200.99 — |
-0.38
|
$15.90B — | $106.00 — | $200.00 — | $201.75 — | $15.90B — | 65.68 | $3.06 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.50 4.04 USD |
+0.52
|
€13.77B 15.9B USD | €285.00 328.99 USD | €3.50 4.04 USD | €3.50 4.04 USD | €13.77B 15.9B USD | 11.29 | €0.31 0.36 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,687.30 44.61 USD |
+2.43
|
₹1.31T 15.89B USD | ₹10.41K 125.92 USD | ₹3,606.40 43.63 USD | ₹3,722.10 45.03 USD | ₹1.31T 15.89B USD | 77.84 | ₹47.37 0.57 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
South32 Limited
32Z.F
DE
|
€3.07 3.54 USD |
+1.66
|
€13.75B 15.87B USD | €1.74K 2.01K USD | €3.07 3.54 USD | €3.07 3.54 USD | €13.75B 15.87B USD | 15.34 | €0.20 0.23 USD | ||
Kerry Group plc
KRZA.F
DE
|
€86.50 99.85 USD |
+0.58
|
€13.75B 15.87B USD | €9.00 10.39 USD | €86.50 99.85 USD | €86.50 99.85 USD | €13.75B 15.87B USD | 21.89 | €3.95 4.56 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.30 9.58 USD |
+2.47
|
€13.75B 15.87B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €13.75B 15.87B USD | 28.62 | €0.29 0.33 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€19.76 22.81 USD |
0
|
€13.73B 15.85B USD | €1.00 1.15 USD | €19.76 22.81 USD | €19.80 22.85 USD | €13.73B 15.85B USD | 15.44 | €1.28 1.48 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Power Assets
HGKGY
US
|
$7.42 — |
-1.85
|
$15.81B — | $11.00 — | $7.74 — | $7.74 — | $15.81B — | 6.87 | $1.08 — | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩582,000 439.31 USD |
-3.96
|
₩21T 15.81B USD | ₩229K 172.74 USD | ₩577,000 435.54 USD | ₩622,000 469.51 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€446.30 515.18 USD |
-1.91
|
€13.70B 15.81B USD | €15.00 17.32 USD | €446.30 515.18 USD | €446.30 515.18 USD | €13.70B 15.81B USD | 37.50 | €11.90 13.74 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€95.21 109.9 USD |
+0.75
|
€13.68B 15.8B USD | €40.00 46.17 USD | €95.21 109.9 USD | €95.21 109.9 USD | €13.68B 15.8B USD | 39.67 | €2.40 2.77 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,117.00 125.35 USD |
0
|
MX$266.29B 15.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$266.29B 15.77B USD | 10.98 | MX$192.72 11.41 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,800 97.98 USD |
+1.96
|
₩21T 15.76B USD | ₩332K 250.87 USD | ₩126,500 95.49 USD | ₩131,200 99.03 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.20 17.54 USD |
+1.64
|
€13.66B 15.76B USD | €10.00 11.54 USD | €15.20 17.54 USD | €15.20 17.54 USD | €13.66B 15.76B USD | 13.09 | €1.16 1.34 USD | ||
SECOM
SOMLF
US
|
$39.50 — |
0
|
$15.76B — | $1.37K — | $39.50 — | $39.50 — | $15.76B — | 22.44 | $1.76 — | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 71.78 18.24 USD |
+70.54
|
PLN 61.98B 15.75B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 61.98B 15.75B USD | 14.58 | PLN 4.92 1.25 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,239,000 1690.08 USD |
-10.22
|
₩21T 15.74B USD | ₩83K 62.28 USD | ₩2,233,500 1685.93 USD | ₩2,451,000 1850.1 USD | ₩21T 15.74B USD | 0 | ₩0 0 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€97.20 112.2 USD |
0
|
€13.63B 15.73B USD | €20.00 23.09 USD | €97.00 111.97 USD | €97.20 112.2 USD | €13.63B 15.73B USD | 10.81 | €8.99 10.38 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,400.00 26.48 USD |
-0.44
|
ARS 13.31T 15.73B USD | ARS 116.00 0.14 USD | ARS 22,340.00 26.41 USD | ARS 22,500.00 26.6 USD | ARS 13.31T 15.73B USD | 17.18 | ARS 1.30K 1.54 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,223,000 923.17 USD |
-8.87
|
₩21T 15.73B USD | ₩76K 57.37 USD | ₩1,208,000 911.84 USD | ₩1,340,000 1011.48 USD | ₩21T 15.73B USD | 0 | ₩0 0 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,467.95 17.76 USD |
-3.24
|
₹1.30T 15.73B USD | ₹87.61K 1.06K USD | ₹1,443.00 17.46 USD | ₹1,506.25 18.22 USD | ₹1.30T 15.73B USD | 28.14 | ₹52.15 0.63 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$145.65 29.52 USD |
-10.19
|
R$77.56B 15.72B USD | R$100.00 20.27 USD | R$145.65 29.52 USD | R$146.25 29.64 USD | R$77.56B 15.72B USD | 15.66 | R$9.30 1.88 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.15 17.49 USD |
-0.85
|
€13.62B 15.72B USD | €0.00 0 USD | €15.10 17.43 USD | €15.18 17.52 USD | €13.62B 15.72B USD | 12.52 | €1.21 1.4 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.98 12.67 USD |
+2.62
|
€13.61B 15.72B USD | €0.00 0 USD | €10.80 12.47 USD | €10.98 12.67 USD | €13.61B 15.72B USD | 52.28 | €0.21 0.24 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$221.26 44.85 USD |
0
|
R$77.52B 15.71B USD | R$0.00 0 USD | R$221.26 44.85 USD | R$221.26 44.85 USD | R$77.52B 15.71B USD | 8.83 | R$25.05 5.08 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,000.00 532.33 USD |
+1.17
|
₹1.30T 15.7B USD | ₹574.00 6.94 USD | ₹43,545.00 526.82 USD | ₹44,175.45 534.45 USD | ₹1.30T 15.7B USD | 48.35 | ₹910.02 11.01 USD | ||
Vonovia
VNNVF
US
|
$18.50 — |
0
|
$15.70B — | $100.00 — | $18.50 — | $18.50 — | $15.70B — | 3.61 | $5.12 — | ||
Nippon Sanso
TYNPF
US
|
$36.24 — |
-0.26
|
$15.69B — | $600.00 — | $35.20 — | $35.40 — | $15.69B — | 17.42 | $2.08 — | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€144.20 166.46 USD |
+1.8
|
€13.59B 15.69B USD | €100.00 115.43 USD | €144.20 166.46 USD | €144.20 166.46 USD | €13.59B 15.69B USD | 206.00 | €0.70 0.81 USD | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.98 — |
0
|
$15.69B — | $1.30K — | $3.94 — | $3.94 — | $15.69B — | 11.05 | $0.36 — | ||
Warner Music Group Corp.
WMG.VI
AT
|
€25.97 29.98 USD |
+1.84
|
€13.59B 15.68B USD | €0.00 0 USD | €25.65 29.61 USD | €26.02 30.04 USD | €13.59B 15.68B USD | 24.27 | €1.07 1.24 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€108.00 124.67 USD |
+2.32
|
€13.58B 15.68B USD | €12.00 13.85 USD | €108.00 124.67 USD | €108.00 124.67 USD | €13.58B 15.68B USD | 11.50 | €9.39 10.84 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹43,905.00 531.18 USD |
+0.83
|
₹1.30T 15.67B USD | ₹6.67K 80.71 USD | ₹43,530.00 526.64 USD | ₹44,050.00 532.93 USD | ₹1.30T 15.67B USD | 54.79 | ₹801.23 9.69 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.70 18.12 USD |
-1.26
|
€13.56B 15.65B USD | €56.00 64.64 USD | €15.70 18.12 USD | €15.70 18.12 USD | €13.56B 15.65B USD | 8.77 | €1.79 2.07 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
Fair Isaac Corporation
FRI.F
DE
|
€627.50 724.34 USD |
0
|
€13.55B 15.64B USD | €53.00 61.18 USD | €627.50 724.34 USD | €627.50 724.34 USD | €13.55B 15.64B USD | 21.19 | €29.61 34.18 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.17B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.17B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
Henderson Land Development
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
COSCO SHIPPING Energy
CSDXF
US
|
$2.85 — |
0
|
$15.59B — | $50.00K — | $1.80 — | $1.80 — | $15.59B — | 15.83 | $0.18 — | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.75 7.79 USD |
-2.17
|
€13.50B 15.58B USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €13.50B 15.58B USD | 0 | -€0.23 -0.2 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.75 7.79 USD |
+1.5
|
€13.50B 15.58B USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €13.50B 15.58B USD | 0 | -€0.23 -0.2 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩67,300 50.8 USD |
-6.53
|
₩21T 15.56B USD | ₩1M 915.9 USD | ₩67,000 50.57 USD | ₩70,700 53.37 USD | ₩21T 15.56B USD | 0 | ₩0 0 USD | ||
WSP Global Inc.
1W3.F
DE
|
€100.00 115.43 USD |
0
|
€13.48B 15.56B USD | €12.00 13.85 USD | €100.00 115.43 USD | €100.00 115.43 USD | €13.48B 15.56B USD | 23.25 | €4.30 4.96 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$159.36 32.3 USD |
+0.54
|
R$76.68B 15.54B USD | R$18.00 3.65 USD | R$159.36 32.3 USD | R$159.36 32.3 USD | R$76.68B 15.54B USD | 27.38 | R$5.82 1.18 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.73 | $0.40 — | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,800 16.46 USD |
+4.81
|
₩21T 15.52B USD | ₩4M 2.68K USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€54.20 62.56 USD |
0
|
€13.43B 15.5B USD | €40.00 46.17 USD | €52.15 60.2 USD | €54.20 62.56 USD | €13.43B 15.5B USD | 18.95 | €2.86 3.3 USD | ||
mBank S.A.
BRU.F
DE
|
€315.50 364.19 USD |
-1.13
|
€13.42B 15.5B USD | €25.00 28.86 USD | €315.50 364.19 USD | €315.50 364.19 USD | €13.42B 15.5B USD | 15.36 | €20.53 23.7 USD | ||
EDP Renewables
EDRVY
US
|
$29.24 — |
0
|
$15.49B — | $200.00 — | $29.00 — | $29.00 — | $15.49B — | 37.00 | $0.79 — | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.05 77.4 USD |
+0.45
|
€13.41B 15.48B USD | €0.00 0 USD | €66.90 77.22 USD | €67.55 77.98 USD | €13.41B 15.48B USD | 13.17 | €5.09 5.88 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$44.24 8.97 USD |
+3.95
|
R$76.30B 15.46B USD | R$77.31K 15.67K USD | R$42.37 8.59 USD | R$45.47 9.22 USD | R$76.30B 15.46B USD | 36.26 | R$1.22 0.25 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.54 1.78 USD |
0
|
€13.39B 15.46B USD | €1.85K 2.13K USD | €1.54 1.78 USD | €1.54 1.78 USD | €13.39B 15.46B USD | 6.41 | €0.24 0.28 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€66.95 77.28 USD |
0
|
€13.39B 15.46B USD | €100.00 115.43 USD | €66.95 77.28 USD | €66.95 77.28 USD | €13.39B 15.46B USD | 13.23 | €5.06 5.84 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,004,000 757.86 USD |
-2.81
|
₩20T 15.46B USD | ₩14K 10.69 USD | ₩1,002,000 756.35 USD | ₩1,037,000 782.77 USD | ₩20T 15.46B USD | 0 | ₩0 0 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.90 20.66 USD |
+1.13
|
€13.39B 15.45B USD | €105.00 121.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €13.39B 15.45B USD | 11.18 | €1.60 1.85 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€93.04 107.4 USD |
+2.55
|
€13.37B 15.44B USD | €0.00 0 USD | €90.25 104.18 USD | €93.04 107.4 USD | €13.37B 15.44B USD | 39.25 | €2.37 2.74 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.56 29.5 USD |
-0.08
|
€13.37B 15.43B USD | €500.00 577.17 USD | €25.56 29.5 USD | €25.56 29.5 USD | €13.37B 15.43B USD | 23.88 | €1.07 1.24 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€102.70 118.55 USD |
0
|
€13.36B 15.42B USD | €20.00 23.09 USD | €102.70 118.55 USD | €102.70 118.55 USD | €13.36B 15.42B USD | 12.63 | €8.13 9.38 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 231.00 6.5 USD |
+1.32
|
THB 547.31B 15.4B USD | THB 10.88M 306.2K USD | THB 228.00 6.42 USD | THB 232.00 6.53 USD | THB 547.31B 15.4B USD | 10.87 | THB 21.25 0.6 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,448.00 102.21 USD |
+2.34
|
₹1.27T 15.4B USD | ₹255.68K 3.09K USD | ₹8,291.00 100.31 USD | ₹8,469.00 102.46 USD | ₹1.27T 15.4B USD | 44.32 | ₹190.59 2.31 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.16 23.27 USD |
0
|
€13.34B 15.39B USD | €15.00 17.32 USD | €20.10 23.2 USD | €20.16 23.27 USD | €13.34B 15.39B USD | 17.68 | €1.14 1.32 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩260,500 196.63 USD |
-9.08
|
₩20T 15.39B USD | ₩376K 283.74 USD | ₩258,000 194.75 USD | ₩284,000 214.37 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€38.28 44.19 USD |
0
|
€13.32B 15.38B USD | €100.00 115.43 USD | €38.28 44.19 USD | €38.28 44.19 USD | €13.32B 15.38B USD | 109.37 | €0.35 0.4 USD | ||
Vonovia SE
VNAA.F
DE
|
€7.85 9.06 USD |
-6.55
|
€13.32B 15.38B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €13.32B 15.38B USD | 3.65 | €2.15 2.48 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 26,280.00 31.06 USD |
-0.38
|
ARS 13.00T 15.37B USD | ARS 159.00 0.19 USD | ARS 26,160.00 30.92 USD | ARS 26,400.00 31.21 USD | ARS 13.00T 15.37B USD | 3.02 | ARS 8.68K 10.26 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.80 20.55 USD |
+0.56
|
€13.31B 15.37B USD | €60.00 69.26 USD | €17.80 20.55 USD | €17.80 20.55 USD | €13.31B 15.37B USD | 11.12 | €1.60 1.85 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.20 32.55 USD |
+1.44
|
€13.29B 15.34B USD | €400.00 461.73 USD | €28.20 32.55 USD | €28.20 32.55 USD | €13.29B 15.34B USD | 12.76 | €2.21 2.55 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,411.60 101.77 USD |
+1.96
|
₹1.27T 15.33B USD | ₹9.60K 116.14 USD | ₹8,273.10 100.09 USD | ₹8,468.65 102.46 USD | ₹1.27T 15.33B USD | 44.13 | ₹190.59 2.31 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.55 11.02 USD |
0
|
€13.26B 15.31B USD | €1.00K 1.15K USD | €9.55 11.02 USD | €9.55 11.02 USD | €13.26B 15.31B USD | 13.64 | €0.70 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
