Pagina di risultati 303 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€51.96 59.98 USD |
+0.04
|
€13.95B 16.1B USD | €20.00 23.09 USD | €51.96 59.98 USD | €51.96 59.98 USD | €13.95B 16.1B USD | 14.15 | €3.67 4.24 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€40.40 46.64 USD |
+4.66
|
€13.95B 16.1B USD | €10.00 11.54 USD | €40.40 46.64 USD | €40.40 46.64 USD | €13.95B 16.1B USD | 70.87 | €0.57 0.66 USD | ||
Informa
IFPJF
US
|
$11.85 — |
+1.85
|
$16.10B — | $820.00 — | $11.85 — | $11.85 — | $16.10B — | 51.52 | $0.23 — | ||
Ball Corporation
BLL.VI
AT
|
€52.36 60.44 USD |
+0.61
|
€13.94B 16.09B USD | €0.00 0 USD | €52.22 60.28 USD | €52.36 60.44 USD | €13.94B 16.09B USD | 17.39 | €3.01 3.47 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 27.75 | $0.70 — | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,790.00 15.12 USD |
+1.51
|
ARS 13.61T 16.09B USD | ARS 1.19K 1.4 USD | ARS 12,790.00 15.12 USD | ARS 12,990.00 15.35 USD | ARS 13.61T 16.09B USD | 14.77 | ARS 865.38 1.02 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€176.10 203.28 USD |
-2.3
|
€13.93B 16.08B USD | €1.22K 1.41K USD | €176.10 203.28 USD | €179.30 206.97 USD | €13.93B 16.08B USD | 65.95 | €2.67 3.08 USD | ||
Ball Corporation
BL8.F
DE
|
€52.32 60.39 USD |
+0.31
|
€13.93B 16.08B USD | €100.00 115.43 USD | €51.92 59.93 USD | €52.32 60.39 USD | €13.93B 16.08B USD | 17.09 | €3.06 3.53 USD | ||
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€176.00 203.16 USD |
0
|
€13.92B 16.07B USD | €30.00 34.63 USD | €176.00 203.16 USD | €176.00 203.16 USD | €13.92B 16.07B USD | 71.25 | €2.47 2.85 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — | ||
Boliden AB (publ)
BWJ0.F
DE
|
€98.00 113.12 USD |
+4.81
|
€13.91B 16.06B USD | €10.00 11.54 USD | €98.00 113.12 USD | €98.00 113.12 USD | €13.91B 16.06B USD | 12.06 | €8.12 9.37 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$12,559.00 743.65 USD |
0
|
MX$271.24B 16.06B USD | MX$0.00 0 USD | MX$12,559.00 743.65 USD | MX$12,559.00 743.65 USD | MX$271.24B 16.06B USD | 20.20 | MX$621.53 36.8 USD | ||
Kingspan
KGSPF
US
|
$89.16 — |
-19.78
|
$16.05B — | $9.00 — | $89.16 — | $89.16 — | $16.05B — | 20.35 | $4.38 — | ||
Essity
ETTYF
US
|
$23.80 — |
0
|
$16.05B — | $100.00 — | $27.30 — | $27.30 — | $16.05B — | 12.59 | $1.89 — | ||
News Corporation
NC0.F
DE
|
€25.80 29.78 USD |
-2.27
|
€13.90B 16.05B USD | €2.00 2.31 USD | €25.80 29.78 USD | €25.80 29.78 USD | €13.90B 16.05B USD | 29.31 | €0.88 1.02 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.50 17.89 USD |
-1.27
|
€13.89B 16.03B USD | €224.00 258.57 USD | €15.50 17.89 USD | €15.50 17.89 USD | €13.89B 16.03B USD | 13.59 | €1.14 1.32 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 63,075.00 74.56 USD |
+2.52
|
ARS 13.56T 16.02B USD | ARS 1.53K 1.81 USD | ARS 61,025.00 72.13 USD | ARS 63,975.00 75.62 USD | ARS 13.56T 16.02B USD | 5.17 | ARS 12.19K 14.41 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.36 18.88 USD |
+0.28
|
€13.88B 16.02B USD | €85.00 98.12 USD | €16.35 18.87 USD | €16.39 18.92 USD | €13.88B 16.02B USD | 3.72 | €4.39 5.07 USD | ||
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$270.42B 16.01B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$270.42B 16.01B USD | 11.80 | MX$125.75 7.45 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€19.96 23.04 USD |
+1
|
€13.87B 16.01B USD | €1.00 1.15 USD | €19.96 23.04 USD | €19.96 23.04 USD | €13.87B 16.01B USD | 15.59 | €1.28 1.48 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
Futu Holdings Limited
6FHA.F
DE
|
€98.80 114.05 USD |
+1.65
|
€13.85B 15.99B USD | €20.00 23.09 USD | €98.80 114.05 USD | €99.80 115.2 USD | €13.85B 15.99B USD | 10.98 | €8.99 10.38 USD | ||
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$113.30 22.96 USD |
-0.77
|
R$78.71B 15.95B USD | R$15.00 3.04 USD | R$113.30 22.96 USD | R$113.30 22.96 USD | R$78.71B 15.95B USD | 14.45 | R$7.84 1.59 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.99 — |
+8.15
|
$15.95B — | $7.00 — | $14.99 — | $14.99 — | $15.95B — | 37.47 | $0.40 — | ||
Keppel
KPELF
US
|
$8.89 — |
+4.34
|
$15.93B — | $100.00 — | $8.89 — | $8.89 — | $15.93B — | 26.14 | $0.34 — | ||
BAWAG
BWAGF
US
|
$206.90 — |
+6.77
|
$15.93B — | $1.00 — | $206.90 — | $206.90 — | $15.93B — | 15.52 | $13.33 — | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$359.77 21.3 USD |
0
|
MX$269.04B 15.93B USD | MX$0.00 0 USD | MX$359.77 21.3 USD | MX$359.77 21.3 USD | MX$269.04B 15.93B USD | 10.90 | MX$32.99 1.95 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€69.00 79.65 USD |
-0.72
|
€13.80B 15.93B USD | €150.00 173.15 USD | €69.00 79.65 USD | €69.04 79.7 USD | €13.80B 15.93B USD | 0 | -€2.35 -2.7 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€38.20 44.1 USD |
+1.6
|
€13.79B 15.91B USD | €250.00 288.58 USD | €38.20 44.1 USD | €38.20 44.1 USD | €13.79B 15.91B USD | 0 | -€0.39 -0.4 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,585.00 539.4 USD |
+2.39
|
₹1.32T 15.91B USD | ₹20.33K 245.96 USD | ₹43,530.00 526.64 USD | ₹44,585.00 539.4 USD | ₹1.32T 15.91B USD | 55.64 | ₹801.23 9.69 USD | ||
BE Semiconductor Industries
BESVF
US
|
$200.99 — |
-0.38
|
$15.90B — | $106.00 — | $200.00 — | $201.75 — | $15.90B — | 65.68 | $3.06 — | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,503.80 538.42 USD |
+2.33
|
₹1.31T 15.88B USD | ₹1.61K 19.42 USD | ₹43,545.00 526.82 USD | ₹44,700.00 540.8 USD | ₹1.31T 15.88B USD | 48.90 | ₹910.02 11.01 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
South32 Limited
32Z.F
DE
|
€3.07 3.54 USD |
+1.66
|
€13.75B 15.87B USD | €1.74K 2.01K USD | €3.07 3.54 USD | €3.07 3.54 USD | €13.75B 15.87B USD | 15.34 | €0.20 0.23 USD | ||
Kerry Group plc
KRZA.F
DE
|
€86.50 99.85 USD |
+0.58
|
€13.75B 15.87B USD | €9.00 10.39 USD | €86.50 99.85 USD | €86.50 99.85 USD | €13.75B 15.87B USD | 21.89 | €3.95 4.56 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.30 9.58 USD |
+2.47
|
€13.75B 15.87B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €13.75B 15.87B USD | 28.62 | €0.29 0.33 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Shionogi
SGIOF
US
|
$18.60 — |
+3.62
|
$15.83B — | $10.00 — | $18.60 — | $18.60 — | $15.83B — | 9.30 | $2.00 — | ||
China Railway
CRWOF
US
|
$0.64 — |
+57.32
|
$15.82B — | $19.00K — | $0.64 — | $0.64 — | $15.82B — | 5.86 | $0.11 — | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩582,000 439.31 USD |
-3.96
|
₩21T 15.81B USD | ₩234K 176.83 USD | ₩577,000 435.54 USD | ₩622,000 469.51 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,670.00 44.4 USD |
+1.94
|
₹1.31T 15.81B USD | ₹13.73K 166.05 USD | ₹3,606.40 43.63 USD | ₹3,722.10 45.03 USD | ₹1.31T 15.81B USD | 77.47 | ₹47.37 0.57 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€446.00 514.83 USD |
-1.98
|
€13.69B 15.8B USD | €10.00 11.54 USD | €446.00 514.83 USD | €446.30 515.18 USD | €13.69B 15.8B USD | 37.47 | €11.90 13.74 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,117.00 125.35 USD |
0
|
MX$266.29B 15.77B USD | MX$0.00 0 USD | MX$2,117.00 125.35 USD | MX$2,117.00 125.35 USD | MX$266.29B 15.77B USD | 10.98 | MX$192.72 11.41 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€95.03 109.7 USD |
+2.14
|
€13.66B 15.77B USD | €0.00 0 USD | €95.03 109.7 USD | €95.65 110.41 USD | €13.66B 15.77B USD | 40.09 | €2.37 2.74 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,800 97.98 USD |
+1.96
|
₩21T 15.76B USD | ₩333K 251.32 USD | ₩126,500 95.49 USD | ₩131,200 99.03 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.20 17.54 USD |
+1.64
|
€13.66B 15.76B USD | €10.00 11.54 USD | €15.20 17.54 USD | €15.20 17.54 USD | €13.66B 15.76B USD | 13.09 | €1.16 1.34 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.20 17.54 USD |
+0.3
|
€13.66B 15.76B USD | €0.00 0 USD | €15.20 17.54 USD | €15.27 17.62 USD | €13.66B 15.76B USD | 12.55 | €1.21 1.4 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,242,000 1692.34 USD |
-10.1
|
₩21T 15.76B USD | ₩105K 79.3 USD | ₩2,233,500 1685.93 USD | ₩2,451,000 1850.1 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
SECOM
SOMLF
US
|
$39.50 — |
0
|
$15.76B — | $1.37K — | $39.50 — | $39.50 — | $15.76B — | 22.44 | $1.76 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.47 4 USD |
-0.4
|
€13.65B 15.76B USD | €1.76K 2.03K USD | €3.47 4 USD | €3.62 4.18 USD | €13.65B 15.76B USD | 11.18 | €0.31 0.36 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 71.78 18.24 USD |
+70.54
|
PLN 61.98B 15.75B USD | PLN 7.00 1.78 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 61.98B 15.75B USD | 14.58 | PLN 4.92 1.25 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,470.00 17.78 USD |
-3.1
|
₹1.30T 15.75B USD | ₹149.74K 1.81K USD | ₹1,443.00 17.46 USD | ₹1,506.25 18.22 USD | ₹1.30T 15.75B USD | 28.18 | ₹52.15 0.63 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,654.00 44.21 USD |
+1.64
|
₹1.30T 15.74B USD | ₹212.16K 2.57K USD | ₹3,610.80 43.68 USD | ₹3,720.50 45.01 USD | ₹1.30T 15.74B USD | 89.58 | ₹40.79 0.49 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,400.00 26.48 USD |
-0.44
|
ARS 13.31T 15.73B USD | ARS 116.00 0.14 USD | ARS 22,340.00 26.41 USD | ARS 22,500.00 26.6 USD | ARS 13.31T 15.73B USD | 17.18 | ARS 1.30K 1.54 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$145.65 29.52 USD |
-10.19
|
R$77.56B 15.72B USD | R$100.00 20.27 USD | R$145.65 29.52 USD | R$146.25 29.64 USD | R$77.56B 15.72B USD | 15.66 | R$9.30 1.88 USD | ||
WSP Global Inc.
1W3.F
DE
|
€101.00 116.59 USD |
+1
|
€13.62B 15.72B USD | €12.00 13.85 USD | €101.00 116.59 USD | €101.00 116.59 USD | €13.62B 15.72B USD | 23.48 | €4.30 4.96 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$221.26 44.85 USD |
0
|
R$77.52B 15.71B USD | R$0.00 0 USD | R$221.26 44.85 USD | R$221.26 44.85 USD | R$77.52B 15.71B USD | 8.83 | R$25.05 5.08 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,221,000 921.66 USD |
-9.02
|
₩21T 15.7B USD | ₩125K 94.22 USD | ₩1,208,000 911.84 USD | ₩1,340,000 1011.48 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
Vonovia
VNNVF
US
|
$18.50 — |
0
|
$15.70B — | $100.00 — | $18.50 — | $18.50 — | $15.70B — | 3.61 | $5.12 — | ||
Nippon Sanso
TYNPF
US
|
$36.24 — |
-0.26
|
$15.69B — | $600.00 — | $35.20 — | $35.40 — | $15.69B — | 17.42 | $2.08 — | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€144.20 166.46 USD |
+1.8
|
€13.59B 15.69B USD | €100.00 115.43 USD | €144.20 166.46 USD | €144.20 166.46 USD | €13.59B 15.69B USD | 206.00 | €0.70 0.81 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€108.00 124.67 USD |
+2.32
|
€13.58B 15.68B USD | €12.00 13.85 USD | €108.00 124.67 USD | €108.00 124.67 USD | €13.58B 15.68B USD | 11.50 | €9.39 10.84 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€94.46 109.04 USD |
-0.04
|
€13.58B 15.67B USD | €20.00 23.09 USD | €94.46 109.04 USD | €95.21 109.9 USD | €13.58B 15.67B USD | 39.35 | €2.40 2.77 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€79.24 91.47 USD |
+3.26
|
€13.56B 15.65B USD | €0.00 0 USD | €77.62 89.6 USD | €79.24 91.47 USD | €13.56B 15.65B USD | 27.51 | €2.88 3.32 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.70 18.12 USD |
-1.26
|
€13.56B 15.65B USD | €56.00 64.64 USD | €15.70 18.12 USD | €15.70 18.12 USD | €13.56B 15.65B USD | 8.77 | €1.79 2.07 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.17B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.17B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
Rollins, Inc.
RLS.F
DE
|
€28.10 32.44 USD |
-1.89
|
€13.52B 15.61B USD | €80.00 92.35 USD | €28.10 32.44 USD | €28.61 33.03 USD | €13.52B 15.61B USD | 28.10 | €1.00 1.15 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$26.53 — |
+2.79
|
$15.61B — | $220.00 — | $26.00 — | $26.53 — | $15.61B — | 56.44 | $0.47 — | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.58 — |
+12.06
|
$15.59B — | $100.00 — | $1.58 — | $1.58 — | $15.59B — | 13.16 | $0.12 — | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.75 7.79 USD |
+1.5
|
€13.50B 15.58B USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €13.50B 15.58B USD | 0 | -€0.23 -0.2 USD | ||
Kerry
KRYAF
US
|
$98.00 — |
+1.65
|
$15.58B — | $2.00K — | $98.00 — | $98.00 — | $15.58B — | 21.39 | $4.58 — | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩67,300 50.8 USD |
-6.53
|
₩21T 15.56B USD | ₩1M 973.46 USD | ₩67,000 50.57 USD | ₩70,700 53.37 USD | ₩21T 15.56B USD | 0 | ₩0 0 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$159.36 32.3 USD |
+0.54
|
R$76.68B 15.54B USD | R$18.00 3.65 USD | R$159.36 32.3 USD | R$159.36 32.3 USD | R$76.68B 15.54B USD | 27.38 | R$5.82 1.18 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,009,000 761.63 USD |
-2.32
|
₩21T 15.53B USD | ₩30K 22.51 USD | ₩1,002,000 756.35 USD | ₩1,037,000 782.77 USD | ₩21T 15.53B USD | 0 | ₩0 0 USD | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.73 | $0.40 — | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.94 — |
-1.01
|
$15.53B — | $1.30K — | $3.94 — | $3.94 — | $15.53B — | 10.94 | $0.36 — | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,800 16.46 USD |
+4.81
|
₩21T 15.52B USD | ₩4M 2.77K USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,435.00 364.74 USD |
+2.39
|
PLN 61.06B 15.52B USD | PLN 7.39K 1.88K USD | PLN 1,401.50 356.23 USD | PLN 1,437.50 365.38 USD | PLN 61.06B 15.52B USD | 15.69 | PLN 91.41 23.23 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€25.70 29.67 USD |
-1.04
|
€13.44B 15.52B USD | €0.00 0 USD | €25.63 29.59 USD | €25.70 29.67 USD | €13.44B 15.52B USD | 24.01 | €1.07 1.24 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€54.21 62.58 USD |
+0.02
|
€13.43B 15.51B USD | €110.00 126.98 USD | €53.02 61.2 USD | €54.21 62.58 USD | €13.43B 15.51B USD | 18.95 | €2.86 3.3 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€59.60 68.8 USD |
+2.09
|
€13.43B 15.5B USD | €988.00 1.14K USD | €58.28 67.27 USD | €59.60 68.8 USD | €13.43B 15.5B USD | 34.45 | €1.73 2 USD | ||
mBank S.A.
BRU.F
DE
|
€315.50 364.19 USD |
-1.13
|
€13.42B 15.5B USD | €25.00 28.86 USD | €315.50 364.19 USD | €315.50 364.19 USD | €13.42B 15.5B USD | 15.36 | €20.53 23.7 USD | ||
EDP Renewables
EDRVY
US
|
$29.24 — |
0
|
$15.49B — | $200.00 — | $29.00 — | $29.00 — | $15.49B — | 37.00 | $0.79 — | ||
Coloplast A/S
COLO.VI
AT
|
€59.54 68.73 USD |
+1.95
|
€13.42B 15.49B USD | €179.00 206.63 USD | €58.44 67.46 USD | €59.54 68.73 USD | €13.42B 15.49B USD | 36.30 | €1.64 1.89 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.64 29.6 USD |
+0.23
|
€13.41B 15.48B USD | €500.00 577.17 USD | €25.56 29.5 USD | €25.64 29.6 USD | €13.41B 15.48B USD | 23.96 | €1.07 1.24 USD | ||
JD Health
JDHIF
US
|
$4.85 — |
+10.86
|
$15.47B — | $1.00K — | $4.85 — | $4.85 — | $15.47B — | 17.32 | $0.28 — | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.70 7.73 USD |
-2.9
|
€13.40B 15.47B USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €13.40B 15.47B USD | 0 | -€0.23 -0.2 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$44.24 8.97 USD |
+3.95
|
R$76.30B 15.46B USD | R$77.31K 15.67K USD | R$42.37 8.59 USD | R$45.47 9.22 USD | R$76.30B 15.46B USD | 36.26 | R$1.22 0.25 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.54 1.78 USD |
0
|
€13.39B 15.46B USD | €1.85K 2.13K USD | €1.54 1.78 USD | €1.54 1.78 USD | €13.39B 15.46B USD | 6.41 | €0.24 0.28 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€38.48 44.42 USD |
+0.52
|
€13.39B 15.46B USD | €100.00 115.43 USD | €38.48 44.42 USD | €38.48 44.42 USD | €13.39B 15.46B USD | 109.94 | €0.35 0.4 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€66.95 77.28 USD |
0
|
€13.39B 15.46B USD | €100.00 115.43 USD | €66.95 77.28 USD | €66.95 77.28 USD | €13.39B 15.46B USD | 13.23 | €5.06 5.84 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.90 20.66 USD |
+1.13
|
€13.39B 15.45B USD | €105.00 121.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €13.39B 15.45B USD | 11.18 | €1.60 1.85 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€102.70 118.55 USD |
0
|
€13.36B 15.42B USD | €20.00 23.09 USD | €102.70 118.55 USD | €102.70 118.55 USD | €13.36B 15.42B USD | 12.63 | €8.13 9.38 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€77.98 90.02 USD |
+1.64
|
€13.34B 15.4B USD | €100.00 115.43 USD | €76.98 88.86 USD | €77.98 90.02 USD | €13.34B 15.4B USD | 26.98 | €2.89 3.34 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 231.00 6.5 USD |
+1.32
|
THB 547.31B 15.4B USD | THB 15.68M 441.1K USD | THB 228.00 6.42 USD | THB 232.00 6.53 USD | THB 547.31B 15.4B USD | 10.87 | THB 21.25 0.6 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€66.70 76.99 USD |
-0.52
|
€13.34B 15.4B USD | €0.00 0 USD | €66.45 76.71 USD | €67.25 77.63 USD | €13.34B 15.4B USD | 13.10 | €5.09 5.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
