Result Page 303 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.80 20.55 USD |
+4.85
|
€23.50B 25.69B USD | €1.91K 2.08K USD | €18.52 20.24 USD | €18.82 20.57 USD | €23.50B 25.69B USD | 9.59 | €1.96 2.14 USD | ||
| Charter Communications, Inc. CHTR.VI | €175.74 192.11 USD |
-0.6
|
€23.48B 25.67B USD | €0.00 0 USD | €175.74 192.11 USD | €176.00 192.39 USD | €23.48B 25.67B USD | 5.67 | €30.98 33.87 USD | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.77 16.14 USD |
0
|
€23.45B 25.64B USD | €1.00 1.09 USD | €14.77 16.14 USD | €14.77 16.14 USD | €23.45B 25.64B USD | 12.00 | €1.23 1.34 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.40 21.2 USD |
+0.41
|
€23.45B 25.63B USD | €1.27K 1.39K USD | €19.40 21.2 USD | €19.40 21.2 USD | €23.45B 25.63B USD | 29.83 | €0.65 0.71 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.15 4.51 USD |
0
|
MX$432.87B 25.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$432.87B 25.63B USD | 0 | -MX$4.04 -0.2 USD | ||
| First Solar, Inc. FSLR.VI | €218.20 238.52 USD |
-1.76
|
€23.44B 25.62B USD | €0.00 0 USD | €216.60 236.77 USD | €218.20 238.52 USD | €23.44B 25.62B USD | 19.49 | €11.19 12.23 USD | ||
| BioNTech SE B1NT34.SA | R$32.85 6.66 USD |
0
|
R$126.38B 25.62B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$126.38B 25.62B USD | 0 | -R$0.95 -0.1 USD | ||
| Publicis Groupe PGPEF | $99.95 — |
0
|
$25.61B — | $100.00 — | $99.95 — | $99.95 — | $25.61B — | 12.71 | $7.86 — | ||
| Geberit AG GBERF | $767.58 — |
-2.17
|
$25.59B — | $7.00 — | $754.09 — | $754.09 — | $25.59B — | 34.96 | $21.95 — | ||
| NetApp, Inc. N1TA34.SA | R$637.27 129.16 USD |
0
|
R$126.22B 25.58B USD | R$0.00 0 USD | R$637.27 129.16 USD | R$637.27 129.16 USD | R$126.22B 25.58B USD | 20.45 | R$31.16 6.32 USD | ||
| Exor N.V. EXO.VI | €71.30 77.94 USD |
-0.63
|
€23.38B 25.56B USD | €0.00 0 USD | €71.30 77.94 USD | €71.60 78.27 USD | €23.38B 25.56B USD | 0 | -€2.99 -3.2 USD | ||
| Tractor Supply Company TR4.F | €44.25 48.37 USD |
-1.83
|
€23.38B 25.56B USD | €25.00 27.33 USD | €44.25 48.37 USD | €44.25 48.37 USD | €23.38B 25.56B USD | 24.85 | €1.78 1.95 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.22 4.5 USD |
-1.68
|
R$126.07B 25.55B USD | R$11.00 2.23 USD | R$22.20 4.5 USD | R$22.60 4.58 USD | R$126.07B 25.55B USD | 0 | -R$1.20 -0.2 USD | ||
| Fresnillo plc FNL.F | €31.70 34.65 USD |
-2.4
|
€23.36B 25.54B USD | €1.12K 1.23K USD | €31.70 34.65 USD | €32.98 36.05 USD | €23.36B 25.54B USD | 59.81 | €0.53 0.58 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.52 1.66 USD |
-3.4
|
€23.35B 25.53B USD | €580.00 634.02 USD | €1.52 1.66 USD | €1.52 1.66 USD | €23.35B 25.53B USD | 4.00 | €0.38 0.42 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.05 | €1.99 2.18 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | ||
| First Solar, Inc. F3A.DE | €217.35 237.59 USD |
-2.25
|
€23.33B 25.5B USD | €445.00 486.45 USD | €216.95 237.16 USD | €219.00 239.4 USD | €23.33B 25.5B USD | 19.44 | €11.18 12.22 USD | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.86 | $2.63 — | ||
| CK Hutchison Holdings Limited 2CK.F | €5.99 6.55 USD |
+0.07
|
€23.24B 25.4B USD | €1.20K 1.31K USD | €5.99 6.55 USD | €5.99 6.55 USD | €23.24B 25.4B USD | 27.22 | €0.22 0.24 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.00 8.75 USD |
0
|
€23.24B 25.4B USD | €300.00 327.94 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.24B 25.4B USD | 8.33 | €0.96 1.05 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$125.23B 25.38B USD | 10.04 | R$4.22 0.86 USD | ||
| ZTE Corporation FZM.VI | €3.47 3.79 USD |
-1.67
|
€23.13B 25.28B USD | €0.00 0 USD | €3.45 3.77 USD | €3.47 3.79 USD | €23.13B 25.28B USD | 23.11 | €0.15 0.16 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $92.32 — |
0
|
$25.28B — | $32.00 — | $73.45 — | $73.45 — | $25.28B — | 24.42 | $3.78 — | ||
| Dassault Aviation société anonyme DUAVF | $325.22 — |
+3.93
|
$25.26B — | $6.00 — | $318.41 — | $318.41 — | $25.26B — | 27.93 | $11.64 — | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,263.00 74.79 USD |
0
|
MX$426.50B 25.25B USD | MX$312.00 18.47 USD | MX$1,263.00 74.79 USD | MX$1,263.00 74.79 USD | MX$426.50B 25.25B USD | 100.00 | MX$12.63 0.75 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.70 6.23 USD |
0
|
€23.10B 25.25B USD | €100.00 109.31 USD | €5.70 6.23 USD | €5.70 6.23 USD | €23.10B 25.25B USD | 25.90 | €0.22 0.24 USD | ||
| Epiroc AB (publ) 3AD2.F | €17.19 18.79 USD |
+0.17
|
€23.08B 25.23B USD | €100.00 109.31 USD | €17.19 18.79 USD | €17.19 18.79 USD | €23.08B 25.23B USD | 26.44 | €0.65 0.71 USD | ||
| Waters Corporation WAT.MX | MX$7,044.50 417.12 USD |
0
|
MX$425.91B 25.22B USD | MX$19.00 1.13 USD | MX$7,044.50 417.12 USD | MX$7,044.50 417.12 USD | MX$425.91B 25.22B USD | 35.46 | MX$198.65 11.76 USD | ||
| Atmos Energy Corporation AEO.F | €142.60 155.88 USD |
-0.42
|
€23.06B 25.2B USD | €33.00 36.07 USD | €142.60 155.88 USD | €142.60 155.88 USD | €23.06B 25.2B USD | 22.21 | €6.42 7.02 USD | ||
| DTE Energy Company DGY.F | €111.00 121.34 USD |
0
|
€23.05B 25.2B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €23.05B 25.2B USD | 19.37 | €5.73 6.26 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Mitsubishi Estate MITEF | $20.70 — |
0
|
$25.12B — | $20.00 — | $22.55 — | $22.55 — | $25.12B — | 20.29 | $1.02 — | ||
| CK Hutchison CKHUF | $6.55 — |
-10.15
|
$25.12B — | $512.00 — | $7.15 — | $7.15 — | $25.12B — | 25.19 | $0.26 — | ||
| New China Life Insurance Company Ltd. NCL.F | €5.45 5.96 USD |
+1.87
|
€22.97B 25.11B USD | €1.82K 1.99K USD | €5.45 5.96 USD | €5.45 5.96 USD | €22.97B 25.11B USD | 3.63 | €1.50 1.64 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €517.80 566.03 USD |
+0.7
|
€22.97B 25.11B USD | €0.00 0 USD | €517.80 566.03 USD | €518.00 566.24 USD | €22.97B 25.11B USD | 23.14 | €22.37 24.45 USD | ||
| Canon Inc. CNNA.F | €25.20 27.55 USD |
+1.61
|
€22.96B 25.1B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €22.96B 25.1B USD | 25.19 | €1.00 1.09 USD | ||
| Canon Inc. CNN1.F | €25.71 28.1 USD |
+1.74
|
€22.95B 25.09B USD | €70.00 76.52 USD | €25.71 28.1 USD | €25.71 28.1 USD | €22.95B 25.09B USD | 25.71 | €1.00 1.09 USD | ||
| Brown & Brown, Inc. BTW.F | €67.16 73.41 USD |
+1.08
|
€22.93B 25.07B USD | €120.00 131.18 USD | €67.16 73.41 USD | €67.18 73.44 USD | €22.93B 25.07B USD | 23.64 | €2.84 3.1 USD | ||
| Vonovia SE VNNVF | $28.45 — |
0
|
$25.06B — | $100.00 — | $30.29 — | $30.29 — | $25.06B — | 7.56 | $3.76 — | ||
| Canon Inc. CNN1.VI | €25.90 28.31 USD |
+0.74
|
€22.90B 25.04B USD | €0.00 0 USD | €25.90 28.31 USD | €25.91 28.32 USD | €22.90B 25.04B USD | 25.64 | €1.01 1.1 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 53,850.00 63.65 USD |
-2.05
|
ARS 21.18T 25.03B USD | ARS 8.76K 10.36 USD | ARS 53,250.00 62.94 USD | ARS 54,175.00 64.04 USD | ARS 21.18T 25.03B USD | 0 | -ARS 1,694.00 -2.002 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €74.73 81.69 USD |
-1.15
|
€22.88B 25.01B USD | €302.00 330.13 USD | €74.71 81.67 USD | €75.50 82.53 USD | €22.88B 25.01B USD | 16.90 | €4.42 4.83 USD | ||
| Cboe Global Markets, Inc. C67.F | €215.60 235.68 USD |
-0.14
|
€22.84B 24.97B USD | €173.00 189.11 USD | €215.60 235.68 USD | €215.60 235.68 USD | €22.84B 24.97B USD | 26.98 | €7.99 8.73 USD | ||
| ZTE Corporation FZM.F | €3.43 3.74 USD |
-2.03
|
€22.83B 24.95B USD | €300.00 327.94 USD | €3.43 3.74 USD | €3.43 3.75 USD | €22.83B 24.95B USD | 22.83 | €0.15 0.16 USD | ||
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | ||
| Repsol SA REPA.SG | €16.60 18.15 USD |
+3.75
|
€22.79B 24.91B USD | €64.00 69.96 USD | €16.00 17.49 USD | €16.60 18.15 USD | €22.79B 24.91B USD | 14.59 | €1.14 1.24 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$270.81 54.89 USD |
0
|
R$122.84B 24.9B USD | R$0.00 0 USD | R$270.81 54.89 USD | R$270.81 54.89 USD | R$122.84B 24.9B USD | 17.82 | R$15.19 3.08 USD | ||
| Ashtead Group plc 0LC.F | €54.50 59.58 USD |
0
|
€22.78B 24.9B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €22.78B 24.9B USD | 18.60 | €2.93 3.2 USD | ||
| Koninklijke Philips N.V. RYLPF | $26.15 — |
-3.47
|
$24.87B — | $200.00 — | $27.20 — | $27.20 — | $24.87B — | 137.63 | $0.19 — | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.20 49.41 USD |
+1.8
|
€22.74B 24.86B USD | €1.00 1.09 USD | €45.20 49.41 USD | €45.20 49.41 USD | €22.74B 24.86B USD | 8.02 | €5.63 6.15 USD | ||
| Ameren Corporation AE4.F | €84.00 91.82 USD |
-2.33
|
€22.72B 24.84B USD | €35.00 38.26 USD | €84.00 91.82 USD | €84.00 91.82 USD | €22.72B 24.84B USD | 18.83 | €4.46 4.88 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.10 11.04 USD |
0
|
€22.71B 24.82B USD | €518.00 566.24 USD | €10.10 11.04 USD | €10.10 11.04 USD | €22.71B 24.82B USD | 0 | -€0.44 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Vestas Wind Systems A/S VWSYF | $25.00 — |
-0.16
|
$24.81B — | $5.00 — | $24.12 — | $24.12 — | $24.81B — | 23.14 | $1.08 — | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$418.65B 24.79B USD | 41.49 | MX$123.21 7.3 USD | ||
| China Resources Land Limited CHZ0.F | €31.00 33.89 USD |
-3.73
|
€22.65B 24.76B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €22.65B 24.76B USD | 6.66 | €4.65 5.08 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 84.01 | MX$24.03 1.42 USD | ||
| SMC Corporation 6273.T | ¥57,990 391.45 USD |
+2.19
|
¥4T 24.75B USD | ¥314K 2.12K USD | ¥56,660 382.47 USD | ¥59,140 399.21 USD | ¥4T 24.75B USD | 23.49 | ¥2K 16.66 USD | ||
| Dover Corporation DOV.F | €163.05 178.24 USD |
-0.61
|
€22.64B 24.75B USD | €130.00 142.11 USD | €163.05 178.24 USD | €163.05 178.24 USD | €22.64B 24.75B USD | 24.74 | €6.59 7.2 USD | ||
| Zoom Communications, Inc. 5ZM.F | €74.95 81.93 USD |
-1.58
|
€22.63B 24.74B USD | €24.00 26.24 USD | €74.95 81.93 USD | €74.95 81.93 USD | €22.63B 24.74B USD | 16.95 | €4.42 4.83 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $69.99 — |
+6.63
|
$24.73B — | $500.00 — | $69.99 — | $69.99 — | $24.73B — | 13.72 | $5.10 — | ||
| Veolia Environnement VEOEF | $33.77 — |
0
|
$24.70B — | $100.00 — | $34.09 — | $34.09 — | $24.70B — | 18.86 | $1.79 — | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €192.00 209.88 USD |
-0.52
|
€22.59B 24.69B USD | €7.00 7.65 USD | €192.00 209.88 USD | €192.00 209.88 USD | €22.59B 24.69B USD | 28.57 | €6.72 7.35 USD | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 455.10 19.64 USD |
0
|
CZK 570.94B 24.63B USD | CZK 150.00 6.47 USD | CZK 453.60 19.57 USD | CZK 455.10 19.64 USD | CZK 570.94B 24.63B USD | 9.54 | CZK 47.69 2.06 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,699.00 — |
+1.43
|
$24.63B — | $13.00 — | $1,682.00 — | $1,699.00 — | $24.63B — | 10.06 | $168.88 — | ||
| OTP Bank Nyrt. OTP.F | €87.76 95.93 USD |
+0.41
|
€22.50B 24.6B USD | €33.00 36.07 USD | €87.76 95.93 USD | €87.76 95.93 USD | €22.50B 24.6B USD | 8.39 | €10.45 11.42 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
-6.47
|
€22.49B 24.59B USD | €2.92K 3.19K USD | €0.43 0.47 USD | €0.44 0.48 USD | €22.49B 24.59B USD | 5.42 | €0.08 0.09 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.49B 24.59B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.49B 24.59B USD | 18.05 | €11.74 12.83 USD | ||
| DexCom, Inc. DXCM.VI | €56.91 62.21 USD |
+2.01
|
€22.48B 24.57B USD | €0.00 0 USD | €56.87 62.17 USD | €56.93 62.23 USD | €22.48B 24.57B USD | 36.71 | €1.55 1.69 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €85.95 93.95 USD |
+1
|
€22.47B 24.57B USD | €0.00 0 USD | €85.40 93.35 USD | €85.95 93.95 USD | €22.47B 24.57B USD | 26.52 | €3.24 3.54 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$98.63 73.19 USD |
-1.67
|
CA$33.10B 24.56B USD | CA$115.00 85.34 USD | CA$98.63 73.19 USD | CA$98.63 73.19 USD | CA$33.10B 24.56B USD | 26.87 | CA$3.67 2.72 USD | ||
| Kuehne + Nagel International AG KHNGF | $204.33 — |
+2.06
|
$24.53B — | $3.00 — | $200.21 — | $200.21 — | $24.53B — | 19.18 | $10.65 — | ||
| FirstEnergy Corp. FE7.F | €38.20 41.76 USD |
+0.53
|
€22.44B 24.53B USD | €50.00 54.66 USD | €38.20 41.76 USD | €38.20 41.76 USD | €22.44B 24.53B USD | 19.29 | €1.98 2.16 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.81 | MX$65.07 3.85 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,029.00 60.93 USD |
0
|
MX$414.05B 24.52B USD | MX$97.00 5.74 USD | MX$1,029.00 60.93 USD | MX$1,029.00 60.93 USD | MX$414.05B 24.52B USD | 76.90 | MX$13.38 0.79 USD | ||
| VERBUND AG OEW.F | €12.50 13.66 USD |
+0.81
|
€22.40B 24.49B USD | €5.00 5.47 USD | €12.50 13.66 USD | €12.50 13.66 USD | €22.40B 24.49B USD | 12.75 | €0.98 1.07 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €75.22 82.23 USD |
-0.2
|
€22.40B 24.48B USD | €0.00 0 USD | €75.07 82.06 USD | €75.32 82.33 USD | €22.40B 24.48B USD | 17.01 | €4.42 4.83 USD | ||
| Standard Bank Group Limited SKCS.F | €13.40 14.65 USD |
0
|
€22.39B 24.48B USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €22.39B 24.48B USD | 9.57 | €1.40 1.53 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.49 15.95 USD |
+1.08
|
CA$32.98B 24.47B USD | CA$2.70K 2K USD | CA$21.25 15.77 USD | CA$21.55 15.99 USD | CA$32.98B 24.47B USD | 3.28 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.70 16.1 USD |
+1.4
|
CA$32.97B 24.46B USD | CA$2.30K 1.71K USD | CA$21.42 15.89 USD | CA$21.75 16.14 USD | CA$32.97B 24.46B USD | 3.31 | CA$6.55 4.86 USD | ||
| DexCom, Inc. DC4.DE | €56.60 61.87 USD |
+1.52
|
€22.37B 24.45B USD | €1.00 1.09 USD | €56.60 61.87 USD | €56.60 61.87 USD | €22.37B 24.45B USD | 36.75 | €1.54 1.68 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
0
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.21 | €2.32 2.54 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $194.79 — |
-1.44
|
$24.45B — | $0.00 — | $194.79 — | $194.79 — | $24.45B — | 0 | $0.00 — | ||
| Lumentum Holdings Inc. LU2.F | €311.70 340.73 USD |
+0.87
|
€22.36B 24.44B USD | €335.00 366.2 USD | €306.80 335.37 USD | €314.40 343.68 USD | €22.36B 24.44B USD | 224.24 | €1.39 1.52 USD | ||
| Renesas Electronics RNECF | $13.51 — |
+0.75
|
$24.44B — | $150.00 — | $14.00 — | $14.00 — | $24.44B — | 0 | -$0.34 — | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.59B 24.44B USD | 10.54 | R$18.01 3.65 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,014.15 24.37 USD |
+0.45
|
₹2.02T 24.43B USD | ₹12.13K 146.7 USD | ₹1,995.00 24.14 USD | ₹2,030.00 24.56 USD | ₹2.02T 24.43B USD | 82.31 | ₹24.47 0.3 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €86.05 94.06 USD |
+1.06
|
€22.35B 24.43B USD | €186.00 203.32 USD | €84.00 91.82 USD | €86.05 94.06 USD | €22.35B 24.43B USD | 26.55 | €3.24 3.54 USD | ||
| Sumitomo Realty & Development SURDF | $47.95 — |
0
|
$24.42B — | $400.00 — | $41.50 — | $41.50 — | $24.42B — | 17.43 | $2.75 — | ||
| DexCom, Inc. DC4.F | €56.80 62.09 USD |
-0.49
|
€22.33B 24.41B USD | €418.00 456.93 USD | €56.80 62.09 USD | €56.80 62.09 USD | €22.33B 24.41B USD | 36.64 | €1.55 1.69 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $138.84 — |
-0.83
|
$24.40B — | $100.00 — | $140.00 — | $140.00 — | $24.40B — | 13.61 | $10.20 — | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩362,000 273.25 USD |
+0.84
|
₩32T 24.4B USD | ₩304K 229.24 USD | ₩352,000 265.7 USD | ₩372,500 281.18 USD | ₩32T 24.4B USD | 0 | ₩0 0 USD | ||
| Standard Bank Group Limited SKC2.F | €13.60 14.87 USD |
0
|
€22.31B 24.39B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.31B 24.39B USD | 9.71 | €1.40 1.53 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.75 8.47 USD |
+1.31
|
€22.30B 24.38B USD | €135.00 147.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €22.30B 24.38B USD | 12.50 | €0.62 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||