Result Page 303 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$59.19 12 USD | R$59.19 12 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,152,000 1624.41 USD |
-4.01
|
₩20T 15.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Admiral Group plc
FLN.F
DE
|
€43.52 50.24 USD |
+1.97
|
€13.09B 15.11B USD | €197.00 227.4 USD | €43.52 50.24 USD | €43.52 50.24 USD | €13.09B 15.11B USD | 17.47 | €2.49 2.87 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,290.00 100.3 USD |
-1.37
|
₹1.25T 15.11B USD | ₹802.06K 9.7K USD | ₹7,955.00 96.24 USD | ₹8,324.00 100.71 USD | ₹1.25T 15.11B USD | 43.49 | ₹190.59 2.31 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 59,425.00 70.24 USD |
-5.86
|
ARS 12.77T 15.1B USD | ARS 1.90K 2.25 USD | ARS 57,400.00 67.85 USD | ARS 59,425.00 70.24 USD | ARS 12.77T 15.1B USD | 4.87 | ARS 12.19K 14.41 USD | ||
Coloplast A/S
CBH.F
DE
|
€5.80 6.7 USD |
+2.65
|
€13.07B 15.09B USD | €450.00 519.45 USD | €5.80 6.7 USD | €5.80 6.7 USD | €13.07B 15.09B USD | 34.11 | €0.17 0.2 USD | ||
News Corporation
NWSLV.AX
AU
|
A$40.08 28 USD |
0
|
A$21.60B 15.09B USD | A$403.00 281.52 USD | A$40.00 27.94 USD | A$40.08 28 USD | A$21.60B 15.09B USD | 26.36 | A$1.52 1.06 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.33 14.23 USD |
+1.15
|
€13.07B 15.08B USD | €1.00 1.15 USD | €12.33 14.23 USD | €12.33 14.23 USD | €13.07B 15.08B USD | 37.36 | €0.33 0.38 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€38.70 44.67 USD |
+2.11
|
€13.06B 15.08B USD | €68.00 78.49 USD | €38.70 44.67 USD | €38.70 44.67 USD | €13.06B 15.08B USD | 15.66 | €2.47 2.85 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,854.78 109.83 USD |
0
|
MX$254.44B 15.07B USD | MX$0.00 0 USD | MX$1,854.78 109.83 USD | MX$1,854.78 109.83 USD | MX$254.44B 15.07B USD | 49.92 | MX$37.15 2.2 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.00 15.01 USD |
-0.76
|
€13.05B 15.06B USD | €4.00 4.62 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.05B 15.06B USD | 9.09 | €1.43 1.65 USD | ||
Unum Group
UUM.MU
DE
|
€82.42 95.14 USD |
0
|
€13.05B 15.06B USD | €0.00 0 USD | €82.42 95.14 USD | €82.42 95.14 USD | €13.05B 15.06B USD | 22.03 | €3.74 4.32 USD | ||
CGI Inc.
CJ5A.F
DE
|
€63.00 72.72 USD |
+0.77
|
€13.05B 15.06B USD | €82.00 94.66 USD | €63.00 72.72 USD | €63.00 72.72 USD | €13.05B 15.06B USD | 12.59 | €5.00 5.77 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹286.80 3.47 USD |
+0.63
|
₹1.24T 15.05B USD | ₹116.11K 1.4K USD | ₹283.50 3.43 USD | ₹287.00 3.47 USD | ₹1.24T 15.05B USD | 4.97 | ₹57.60 0.7 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,260.00 99.93 USD |
-1.83
|
₹1.24T 15.05B USD | ₹43.35K 524.46 USD | ₹7,961.10 96.32 USD | ₹8,332.00 100.8 USD | ₹1.24T 15.05B USD | 43.33 | ₹190.59 2.31 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.09 4.72 USD |
+0.62
|
€13.04B 15.05B USD | €134.00 154.68 USD | €4.09 4.72 USD | €4.09 4.72 USD | €13.04B 15.05B USD | 17.03 | €0.24 0.28 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.12 25.53 USD |
-1.16
|
€12.99B 15B USD | €84.00 96.96 USD | €22.12 25.53 USD | €22.12 25.53 USD | €12.99B 15B USD | 17.55 | €1.26 1.45 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€119.00 137.37 USD |
-0.08
|
€12.99B 14.99B USD | €1.00 1.15 USD | €119.00 137.37 USD | €119.00 137.37 USD | €12.99B 14.99B USD | 20.34 | €5.85 6.75 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€56.90 65.68 USD |
-1.11
|
€12.96B 14.96B USD | €218.00 251.64 USD | €56.72 65.47 USD | €57.46 66.33 USD | €12.96B 14.96B USD | 22.57 | €2.52 2.91 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,162,000 877.12 USD |
-4.83
|
₩20T 14.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€15.20 17.54 USD |
0
|
€12.93B 14.93B USD | €1.00 1.15 USD | €15.20 17.54 USD | €15.20 17.54 USD | €12.93B 14.93B USD | 11.17 | €1.36 1.57 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€127.20 146.83 USD |
+0.99
|
€12.93B 14.93B USD | €80.00 92.35 USD | €124.70 143.95 USD | €127.20 146.83 USD | €12.93B 14.93B USD | 22.31 | €5.70 6.58 USD | ||
EDP Renewables
EDRVF
US
|
$14.08 — |
0
|
$14.92B — | $2.00 — | $13.85 — | $13.85 — | $14.92B — | 35.20 | $0.40 — | ||
Sun Communities, Inc.
SCZ.F
DE
|
€101.00 116.59 USD |
-0.98
|
€12.91B 14.91B USD | €17.00 19.62 USD | €101.00 116.59 USD | €102.00 117.74 USD | €12.91B 14.91B USD | 87.82 | €1.15 1.33 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.36 2.72 USD |
+4.84
|
€12.91B 14.9B USD | €2.50K 2.89K USD | €2.36 2.72 USD | €2.36 2.72 USD | €12.91B 14.9B USD | 14.75 | €0.16 0.18 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$42.80 — |
0
|
$14.89B — | $200.00 — | $47.35 — | $47.35 — | $14.89B — | 104.39 | $0.41 — | ||
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.20 31.4 USD |
+1.49
|
€12.89B 14.88B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €12.89B 14.88B USD | 17.43 | €1.56 1.8 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$498.00 29.49 USD |
+0.72
|
MX$251.24B 14.88B USD | MX$595.00 35.23 USD | MX$495.00 29.31 USD | MX$500.00 29.61 USD | MX$251.24B 14.88B USD | 18.54 | MX$26.86 1.59 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€30.00 34.63 USD |
+1.35
|
€12.88B 14.87B USD | €27.00 31.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €12.88B 14.87B USD | 29.70 | €1.01 1.17 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€47.22 54.51 USD |
+0.96
|
€12.88B 14.87B USD | €225.00 259.73 USD | €47.22 54.51 USD | €47.22 54.51 USD | €12.88B 14.87B USD | 0 | -€2.84 -3.2 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,750.00 9.16 USD |
+0.52
|
ARS 12.58T 14.87B USD | ARS 70.00 0.08 USD | ARS 7,660.00 9.05 USD | ARS 7,750.00 9.16 USD | ARS 12.58T 14.87B USD | 3.51 | ARS 2.20K 2.61 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€89.45 103.26 USD |
-1.47
|
€12.86B 14.84B USD | €150.00 173.15 USD | €89.01 102.75 USD | €90.22 104.14 USD | €12.86B 14.84B USD | 37.27 | €2.40 2.77 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩278,000 209.84 USD |
-1.42
|
₩20T 14.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.84B USD | 0 | ₩0 0 USD | ||
Yankuang Energy
YZCAY
US
|
$14.78 — |
-1.47
|
$14.83B — | $3.00 — | $14.46 — | $14.48 — | $14.83B — | 9.53 | $1.55 — | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€268.90 310.4 USD |
-0.11
|
€12.84B 14.82B USD | €109.00 125.82 USD | €268.90 310.4 USD | €268.90 310.4 USD | €12.84B 14.82B USD | 0 | -€4.03 -4.6 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.60 14.54 USD |
0
|
€12.83B 14.81B USD | €1.00K 1.15K USD | €12.50 14.43 USD | €12.60 14.54 USD | €12.83B 14.81B USD | 37.05 | €0.34 0.39 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.60 14.54 USD |
0
|
€12.83B 14.81B USD | €22.00 25.4 USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.83B 14.81B USD | 38.18 | €0.33 0.38 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.35 9.64 USD |
+1.21
|
€12.81B 14.79B USD | €20.00 23.09 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.81B 14.79B USD | 10.84 | €0.77 0.89 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.70 4.27 USD |
+0.57
|
€12.80B 14.78B USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €12.80B 14.78B USD | 9.01 | €0.41 0.47 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
Evolution
EVGGF
US
|
$81.32 — |
0
|
$14.77B — | $643.00 — | $78.50 — | $78.50 — | $14.77B — | 13.07 | $6.22 — | ||
Lifco AB (publ)
1L30.F
DE
|
€28.16 32.51 USD |
-0.14
|
€12.79B 14.76B USD | €27.00 31.17 USD | €28.16 32.51 USD | €28.16 32.51 USD | €12.79B 14.76B USD | 36.10 | €0.78 0.9 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
+3.79
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€70.34 81.2 USD |
-2.87
|
€12.78B 14.75B USD | €28.00 32.32 USD | €70.34 81.2 USD | €70.34 81.2 USD | €12.78B 14.75B USD | 13.09 | €5.37 6.2 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€88.87 102.59 USD |
-6.48
|
€12.77B 14.74B USD | €0.00 0 USD | €88.87 102.59 USD | €90.82 104.84 USD | €12.77B 14.74B USD | 38.30 | €2.32 2.68 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.30 11.89 USD |
+2.59
|
€12.77B 14.74B USD | €20.00 23.09 USD | €10.28 11.87 USD | €10.30 11.89 USD | €12.77B 14.74B USD | 49.04 | €0.21 0.24 USD | ||
Eurofins Scientific
ERFSF
US
|
$86.14 — |
+1.7
|
$14.74B — | $1.05K — | $86.14 — | $86.14 — | $14.74B — | 25.63 | $3.36 — | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€88.34 101.97 USD |
+1.87
|
€12.77B 14.74B USD | €0.00 0 USD | €87.90 101.47 USD | €88.34 101.97 USD | €12.77B 14.74B USD | 8.12 | €10.87 12.55 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$42.16 8.55 USD |
-4.7
|
R$72.71B 14.74B USD | R$3.81K 771.41 USD | R$41.28 8.37 USD | R$43.02 8.72 USD | R$72.71B 14.74B USD | 34.55 | R$1.22 0.25 USD | ||
EDP Renewables
EDRVY
US
|
$27.78 — |
-4.98
|
$14.72B — | $100.00 — | $27.78 — | $27.78 — | $14.72B — | 35.16 | $0.79 — | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$72.62B 14.72B USD | R$0.00 0 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$72.62B 14.72B USD | 19.73 | R$1.81 0.37 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$90.99 18.44 USD |
+3.37
|
R$72.61B 14.72B USD | R$16.00 3.24 USD | R$90.54 18.35 USD | R$90.99 18.44 USD | R$72.61B 14.72B USD | 15.71 | R$5.79 1.17 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€88.22 101.84 USD |
+1.57
|
€12.75B 14.72B USD | €34.00 39.25 USD | €87.74 101.28 USD | €88.22 101.84 USD | €12.75B 14.72B USD | 8.38 | €10.52 12.14 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹559.90 6.77 USD |
+0.22
|
₹1.22T 14.71B USD | ₹543.85K 6.58K USD | ₹553.90 6.7 USD | ₹565.65 6.84 USD | ₹1.22T 14.71B USD | 61.19 | ₹9.15 0.11 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€88.18 101.79 USD |
+1.8
|
€12.74B 14.71B USD | €16.00 18.47 USD | €86.30 99.62 USD | €88.18 101.79 USD | €12.74B 14.71B USD | 8.38 | €10.52 12.14 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€55.34 63.88 USD |
+0.14
|
€12.74B 14.71B USD | €5.00 5.77 USD | €55.34 63.88 USD | €55.34 63.88 USD | €12.74B 14.71B USD | 25.85 | €2.14 2.47 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,510 33.98 USD |
+0.36
|
¥2T 14.71B USD | ¥512K 3.16K USD | ¥5,452 33.62 USD | ¥5,524 34.06 USD | ¥2T 14.71B USD | 17.13 | ¥322 1.98 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.39 46.62 USD |
+1.94
|
€12.74B 14.7B USD | €65.00 75.03 USD | €40.25 46.46 USD | €40.39 46.62 USD | €12.74B 14.7B USD | 17.04 | €2.37 2.74 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€70.00 80.8 USD |
-1.41
|
€12.72B 14.68B USD | €120.00 138.52 USD | €69.00 79.65 USD | €70.00 80.8 USD | €12.72B 14.68B USD | 13.13 | €5.33 6.15 USD | ||
Aramark
0AK.F
DE
|
€48.35 55.81 USD |
-1.12
|
€12.71B 14.68B USD | €30.00 34.63 USD | €48.35 55.81 USD | €48.35 55.81 USD | €12.71B 14.68B USD | 39.30 | €1.23 1.42 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€331.40 382.55 USD |
+1.22
|
€12.71B 14.67B USD | €10.00 11.54 USD | €331.40 382.55 USD | €331.40 382.55 USD | €12.71B 14.67B USD | 8.03 | €41.25 47.62 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — | ||
Unum Group
UUM.F
DE
|
€80.22 92.6 USD |
-2.15
|
€12.70B 14.66B USD | €50.00 57.72 USD | €80.22 92.6 USD | €80.22 92.6 USD | €12.70B 14.66B USD | 21.62 | €3.71 4.28 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.80 30.94 USD |
+0.75
|
€12.70B 14.66B USD | €350.00 404.02 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.70B 14.66B USD | 17.17 | €1.56 1.8 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — | ||
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.63B — | $120.00 — | $43.53 — | $43.53 — | $14.63B — | 16.66 | $2.92 — | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Wayfair Inc.
W.MX
MX
|
MX$1,870.00 110.73 USD |
-3.97
|
MX$246.83B 14.62B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$246.83B 14.62B USD | 0 | -MX$44.45 -2.6 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
0
|
€12.66B 14.61B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.80 25.16 USD | €12.66B 14.61B USD | 99.09 | €0.22 0.25 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$56.88 11.53 USD | R$56.88 11.53 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.90 13.74 USD |
+0.85
|
€12.63B 14.58B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €12.63B 14.58B USD | 36.06 | €0.33 0.38 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.00 19.62 USD |
+0.47
|
€12.63B 14.58B USD | €98.00 113.12 USD | €17.00 19.62 USD | €17.00 19.62 USD | €12.63B 14.58B USD | 17.17 | €0.99 1.14 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.94 18.4 USD |
+1.21
|
€12.62B 14.57B USD | €500.00 577.17 USD | €15.94 18.4 USD | €15.94 18.4 USD | €12.62B 14.57B USD | 11.63 | €1.37 1.58 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,808.00 130.76 USD |
+0.54
|
₹1.20T 14.55B USD | ₹25.97K 314.23 USD | ₹10,554.00 127.69 USD | ₹10,808.00 130.76 USD | ₹1.20T 14.55B USD | 13.49 | ₹801.06 9.69 USD | ||
|
T&D
TDHOY
US
|
$15.35 — |
+2.61
|
$14.55B — | $200.00 — | $14.89 — | $15.10 — | $14.55B — | 16.15 | $0.95 — | ||
Emera Incorporated
C61.F
DE
|
€41.02 47.35 USD |
-0.24
|
€12.60B 14.54B USD | €6.00 6.93 USD | €41.02 47.35 USD | €41.02 47.35 USD | €12.60B 14.54B USD | 21.25 | €1.93 2.23 USD | ||
Keppel
KPELY
US
|
$16.21 — |
+0.06
|
$14.53B — | $165.00 — | $16.10 — | $16.21 — | $14.53B — | 23.83 | $0.68 — | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$245.18B 14.52B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$245.18B 14.52B USD | 10.53 | MX$76.48 4.53 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.85 0.98 USD |
+1.2
|
€12.57B 14.51B USD | €2.40K 2.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €12.57B 14.51B USD | 28.16 | €0.03 0.03 USD | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$193.18 39.15 USD | R$193.18 39.15 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
Wayfair Inc.
1WF.F
DE
|
€95.08 109.75 USD |
+0.42
|
€12.55B 14.49B USD | €50.00 57.72 USD | €94.12 108.65 USD | €95.28 109.98 USD | €12.55B 14.49B USD | 0 | -€2.14 -2.4 USD | ||
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,754.80 130.12 USD |
-0.36
|
₹1.20T 14.48B USD | ₹652.00 7.89 USD | ₹10,565.20 127.82 USD | ₹10,813.65 130.83 USD | ₹1.20T 14.48B USD | 13.61 | ₹789.70 9.55 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.42 — |
+5.16
|
$14.45B — | $1.35K — | $2.18 — | $2.18 — | $14.45B — | 11.50 | $0.21 — | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$34.08 6.91 USD |
0
|
R$71.31B 14.45B USD | R$0.00 0 USD | R$34.08 6.91 USD | R$34.08 6.91 USD | R$71.31B 14.45B USD | 20.53 | R$1.66 0.34 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€11.80 13.62 USD |
+0.85
|
€12.51B 14.44B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.51B 14.44B USD | 21.07 | €0.56 0.65 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.66 57.32 USD |
+0.36
|
€12.51B 14.44B USD | €20.00 23.09 USD | €49.66 57.32 USD | €49.66 57.32 USD | €12.51B 14.44B USD | 7.45 | €6.66 7.69 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €230.00 265.5 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.64 -1.8 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€122.35 141.23 USD |
+0.08
|
€12.49B 14.42B USD | €0.00 0 USD | €119.70 138.17 USD | €122.35 141.23 USD | €12.49B 14.42B USD | 14.58 | €8.39 9.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
