Result Page 303 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$165.00 33.44 USD |
+1
|
R$106.60B 21.61B USD | R$6.00 1.22 USD | R$165.00 33.44 USD | R$165.00 33.44 USD | R$106.60B 21.61B USD | 0 | -R$2.14 -0.4 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€47.00 54.25 USD |
+2.62
|
€18.68B 21.56B USD | €300.00 346.3 USD | €46.00 53.1 USD | €47.00 54.25 USD | €18.68B 21.56B USD | 10.08 | €4.66 5.38 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.02 23.11 USD |
-0.35
|
€18.67B 21.55B USD | €60.00 69.26 USD | €20.02 23.11 USD | €20.02 23.11 USD | €18.67B 21.55B USD | 4.80 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€67.95 78.44 USD |
+1.12
|
€18.65B 21.53B USD | €0.00 0 USD | €67.60 78.03 USD | €68.00 78.49 USD | €18.65B 21.53B USD | 16.57 | €4.10 4.73 USD | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.10 — |
-5.31
|
$21.52B — | $405.00 — | $4.10 — | $4.39 — | $21.52B — | 4.60 | $0.89 — | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.62 1.87 USD |
+2.53
|
€18.63B 21.51B USD | €300.00 346.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €18.63B 21.51B USD | 40.50 | €0.04 0.05 USD | ||
Heineken Holding
HKHHF
US
|
$78.31 — |
0
|
$21.50B — | $200.00 — | $79.41 — | $79.41 — | $21.50B — | 16.38 | $4.78 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
LY Corporation
YOJ0.F
DE
|
€5.40 6.23 USD |
+0.93
|
€18.59B 21.46B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €18.59B 21.46B USD | 18.00 | €0.30 0.35 USD | ||
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Fortum Oyj
FOT.F
DE
|
€20.69 23.88 USD |
+1.77
|
€18.56B 21.43B USD | €154.00 177.77 USD | €20.19 23.31 USD | €20.69 23.88 USD | €18.56B 21.43B USD | 22.48 | €0.92 1.06 USD | ||
Traton SE
8TRA.F
DE
|
€37.12 42.85 USD |
-3.28
|
€18.56B 21.42B USD | €200.00 230.87 USD | €37.12 42.85 USD | €37.12 42.85 USD | €18.56B 21.42B USD | 10.48 | €3.54 4.09 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$54.80 11.11 USD |
0
|
R$105.61B 21.41B USD | R$0.00 0 USD | R$54.80 11.11 USD | R$54.80 11.11 USD | R$105.61B 21.41B USD | 13.33 | R$4.11 0.83 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,762.55 21.32 USD |
-1.1
|
₹1.77T 21.4B USD | ₹19.01K 229.97 USD | ₹1,748.00 21.15 USD | ₹1,794.95 21.72 USD | ₹1.77T 21.4B USD | 68.21 | ₹25.84 0.31 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€35.94 41.49 USD |
+3.07
|
€18.53B 21.39B USD | €0.00 0 USD | €34.93 40.32 USD | €35.94 41.49 USD | €18.53B 21.39B USD | 6.44 | €5.58 6.44 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$510.00 103.37 USD |
0
|
R$105.52B 21.39B USD | R$0.00 0 USD | R$510.00 103.37 USD | R$510.00 103.37 USD | R$105.52B 21.39B USD | 20.19 | R$25.25 5.12 USD | ||
Central Japan Railway Company
CJPRF
US
|
$22.50 — |
0
|
$21.36B — | $7.92K — | $30.98 — | $30.98 — | $21.36B — | 6.28 | $3.58 — | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 43.47 | MX$117.59 6.96 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€207.10 239.06 USD |
-0.77
|
€18.45B 21.3B USD | €50.00 57.72 USD | €206.80 238.72 USD | €208.70 240.91 USD | €18.45B 21.3B USD | 31.28 | €6.62 7.64 USD | ||
Nidec Corporation
NIB.VI
AT
|
€14.19 16.38 USD |
+1.26
|
€18.42B 21.27B USD | €0.00 0 USD | €14.17 16.35 USD | €14.19 16.38 USD | €18.42B 21.27B USD | 25.34 | €0.56 0.65 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,499.00 64.68 USD |
0
|
CZK 492.18B 21.24B USD | CZK 96.00 4.14 USD | CZK 1,499.00 64.68 USD | CZK 1,507.50 65.04 USD | CZK 492.18B 21.24B USD | 8.68 | CZK 172.68 7.45 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 73,200 74.31 USD |
-1.15
|
CLP 21T 21.23B USD | CLP 274K 277.76 USD | CLP 73,200 74.31 USD | CLP 76,274 77.44 USD | CLP 21T 21.23B USD | 16.27 | CLP 4K 4.56 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.90 7.96 USD |
-0.72
|
€18.37B 21.2B USD | €700.00 808.03 USD | €6.90 7.96 USD | €6.90 7.96 USD | €18.37B 21.2B USD | 13.26 | €0.52 0.6 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€228.00 263.19 USD |
-2.56
|
€18.36B 21.19B USD | €30.00 34.63 USD | €228.00 263.19 USD | €228.00 263.19 USD | €18.36B 21.19B USD | 10.26 | €22.21 25.64 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,375,000 1037.9 USD |
+0.22
|
₩28T 21.17B USD | ₩22K 16.28 USD | ₩1,354,000 1022.05 USD | ₩1,388,000 1047.71 USD | ₩28T 21.17B USD | 0 | ₩0 0 USD | ||
ING Groep N.V.
ING.BA
AR
|
ARS 18,830.00 22.26 USD |
+0.7
|
ARS 17.91T 21.17B USD | ARS 188.00 0.22 USD | ARS 18,810.00 22.23 USD | ARS 18,920.00 22.36 USD | ARS 17.91T 21.17B USD | 1.53 | ARS 12.23K 14.46 USD | ||
Kingspan Group plc
KRX.F
DE
|
€101.80 117.51 USD |
+1.29
|
€18.32B 21.15B USD | €114.00 131.59 USD | €101.80 117.51 USD | €101.80 117.51 USD | €18.32B 21.15B USD | 27.07 | €3.76 4.34 USD | ||
Amcor plc
485B.F
DE
|
€39.60 45.71 USD |
0
|
€18.31B 21.13B USD | €100.00 115.43 USD | €39.60 45.71 USD | €39.60 45.71 USD | €18.31B 21.13B USD | 19.41 | €2.04 2.35 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€58.38 67.39 USD |
-1.39
|
€18.31B 21.13B USD | €12.00 13.85 USD | €58.38 67.39 USD | €58.38 67.39 USD | €18.31B 21.13B USD | 20.48 | €2.85 3.29 USD | ||
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 21.05 | MX$165.89 9.82 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.14B 21.09B USD | 16.07 | MX$2.24 0.13 USD | ||
Kingspan
KGSPF
US
|
$117.00 — |
+2.7
|
$21.06B — | $100.00 — | $90.60 — | $90.60 — | $21.06B — | 26.65 | $4.39 — | ||
MTN Group Limited
LL6A.SG
DE
|
€9.95 11.49 USD |
0
|
€18.24B 21.05B USD | €0.00 0 USD | €9.80 11.31 USD | €10.10 11.66 USD | €18.24B 21.05B USD | 19.13 | €0.52 0.6 USD | ||
CK Infrastructure Holdings Limited
CKISY
US
|
$41.73 — |
0
|
$21.03B — | $1.00 — | $39.25 — | $39.25 — | $21.03B — | 6.43 | $6.48 — | ||
Genmab A/S
GE91.F
DE
|
€29.20 33.71 USD |
+1.39
|
€18.21B 21.02B USD | €58.00 66.95 USD | €29.20 33.71 USD | €29.20 33.71 USD | €18.21B 21.02B USD | 26.78 | €1.09 1.26 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.36 USD |
-1.91
|
€18.20B 21.01B USD | €3.65K 4.21K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.20B 21.01B USD | 4.40 | €0.07 0.08 USD | ||
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$96.30 — |
0
|
$21.00B — | $50.00 — | $86.90 — | $86.90 — | $21.00B — | 19.18 | $5.02 — | ||
CK Asset
CHKGF
US
|
$6.00 — |
0
|
$21.00B — | $83.00 — | $6.00 — | $6.00 — | $21.00B — | 12.50 | $0.48 — | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,471.19 87.11 USD |
-0.93
|
MX$354.40B 20.98B USD | MX$10.00 0.59 USD | MX$1,471.19 87.11 USD | MX$1,471.19 87.11 USD | MX$354.40B 20.98B USD | 13.60 | MX$108.11 6.4 USD | ||
Capgemini SE
CGM.DE
DE
|
€109.45 126.34 USD |
+3.5
|
€18.17B 20.97B USD | €1.02K 1.17K USD | €107.70 124.32 USD | €109.45 126.34 USD | €18.17B 20.97B USD | 13.90 | €7.87 9.08 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$686.00 40.62 USD |
0
|
MX$353.77B 20.95B USD | MX$30.00 1.78 USD | MX$686.00 40.62 USD | MX$686.00 40.62 USD | MX$353.77B 20.95B USD | 6.21 | MX$110.31 6.53 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$194.58 39.44 USD |
0
|
R$103.21B 20.92B USD | R$0.00 0 USD | R$194.58 39.44 USD | R$194.58 39.44 USD | R$103.21B 20.92B USD | 20.37 | R$9.55 1.94 USD | ||
Cellnex Telecom
CLNXF
US
|
$31.52 — |
+0.4
|
$20.87B — | $550.00 — | $33.71 — | $33.71 — | $20.87B — | 0 | -$0.61 — | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€303.40 350.23 USD |
-0.95
|
€18.08B 20.87B USD | €10.00 11.54 USD | €303.40 350.23 USD | €306.20 353.46 USD | €18.08B 20.87B USD | 22.25 | €13.63 15.73 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$93.50 5.54 USD |
+3.85
|
MX$352.24B 20.86B USD | MX$121.00 7.16 USD | MX$92.26 5.46 USD | MX$93.50 5.54 USD | MX$352.24B 20.86B USD | 0 | -MX$133.70 -7.9 USD | ||
MTN Group Limited
LL6A.F
DE
|
€9.85 11.37 USD |
0
|
€18.06B 20.84B USD | €2.00 2.31 USD | €9.85 11.37 USD | €9.85 11.37 USD | €18.06B 20.84B USD | 18.94 | €0.52 0.6 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$51.99 38.58 USD |
-0.36
|
CA$28.09B 20.84B USD | CA$104.00 77.17 USD | CA$51.99 38.58 USD | CA$51.99 38.58 USD | CA$28.09B 20.84B USD | 4.56 | CA$11.40 8.46 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,704.75 160.15 USD |
-5.84
|
MX$351.59B 20.82B USD | MX$4.00 0.24 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$351.59B 20.82B USD | 25.70 | MX$105.21 6.23 USD | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
Legal & General
LGGNF
US
|
$3.82 — |
0
|
$20.80B — | $900.00 — | $4.00 — | $4.10 — | $20.80B — | 23.87 | $0.16 — | ||
Capgemini SE
CAPG.VI
AT
|
€108.50 125.25 USD |
0
|
€18.01B 20.79B USD | €0.00 0 USD | €107.60 124.21 USD | €109.60 126.52 USD | €18.01B 20.79B USD | 13.78 | €7.87 9.08 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 14,280.00 16.88 USD |
-0.9
|
ARS 17.59T 20.79B USD | ARS 3.76K 4.45 USD | ARS 14,260.00 16.86 USD | ARS 14,470.00 17.1 USD | ARS 17.59T 20.79B USD | 7.39 | ARS 1.93K 2.28 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
Genmab A/S
GNMSF
US
|
$338.00 — |
+0.3
|
$20.77B — | $148.00 — | $337.00 — | $337.00 — | $20.77B — | 26.74 | $12.64 — | ||
Genmab A/S
GE9.DE
DE
|
€288.40 332.91 USD |
-0.31
|
€17.98B 20.76B USD | €9.00 10.39 USD | €288.40 332.91 USD | €289.90 334.64 USD | €17.98B 20.76B USD | 26.58 | €10.85 12.52 USD | ||
TPG Inc.
B81.F
DE
|
€45.98 53.08 USD |
+1.55
|
€17.96B 20.73B USD | €108.00 124.67 USD | €45.98 53.08 USD | €45.98 53.08 USD | €17.96B 20.73B USD | 79.27 | €0.58 0.67 USD | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$52.14 — |
-3.44
|
$20.72B — | $1.14K — | $52.14 — | $54.60 — | $20.72B — | 9.60 | $5.43 — | ||
Capgemini SE
CGM.F
DE
|
€108.05 124.73 USD |
+0.51
|
€17.94B 20.7B USD | €49.00 56.56 USD | €108.05 124.73 USD | €109.85 126.8 USD | €17.94B 20.7B USD | 13.72 | €7.87 9.08 USD | ||
Capgemini SE
CGMA.F
DE
|
€21.60 24.93 USD |
+2.86
|
€17.93B 20.7B USD | €255.00 294.36 USD | €21.60 24.93 USD | €21.60 24.93 USD | €17.93B 20.7B USD | 13.67 | €1.58 1.82 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$57.96 11.75 USD |
+0.45
|
R$101.95B 20.66B USD | R$6.00 1.22 USD | R$57.50 11.65 USD | R$57.96 11.75 USD | R$101.95B 20.66B USD | 34.70 | R$1.67 0.34 USD | ||
International Paper Company
INP.F
DE
|
€33.80 39.02 USD |
-3.43
|
€17.90B 20.66B USD | €150.00 173.15 USD | €33.80 39.02 USD | €34.20 39.48 USD | €17.90B 20.66B USD | 0 | -€4.62 -5.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹5,035.00 60.92 USD |
+0.2
|
₹1.71T 20.66B USD | ₹9.51K 115.09 USD | ₹4,970.00 60.13 USD | ₹5,035.00 60.92 USD | ₹1.71T 20.66B USD | 79.60 | ₹63.25 0.77 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€156.90 181.12 USD |
+0.64
|
€17.89B 20.65B USD | €10.00 11.54 USD | €156.20 180.31 USD | €157.40 181.69 USD | €17.89B 20.65B USD | 19.06 | €8.23 9.5 USD | ||
Banco de Chile
G4RA.F
DE
|
€35.40 40.86 USD |
0
|
€17.88B 20.64B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €17.88B 20.64B USD | 15.94 | €2.22 2.56 USD | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
MTN Group Limited
LL6.F
DE
|
€9.75 11.25 USD |
+0.52
|
€17.87B 20.63B USD | €1.15K 1.33K USD | €9.60 11.08 USD | €9.75 11.25 USD | €17.87B 20.63B USD | 18.75 | €0.52 0.6 USD | ||
Kao
KAOCF
US
|
$22.80 — |
0
|
$20.63B — | $1.00K — | $22.80 — | $22.80 — | $20.63B — | 25.90 | $0.88 — | ||
Ralph Lauren Corporation
PRL.F
DE
|
€299.90 346.18 USD |
-2.28
|
€17.87B 20.63B USD | €40.00 46.17 USD | €299.40 345.61 USD | €299.90 346.18 USD | €17.87B 20.63B USD | 22.00 | €13.63 15.73 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.71 | R$2.11 0.43 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€132.30 152.72 USD |
+3.04
|
€17.83B 20.58B USD | €7.00 8.08 USD | €125.90 145.33 USD | €132.30 152.72 USD | €17.83B 20.58B USD | 4.01 | €32.97 38.06 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€132.16 152.56 USD |
+1.24
|
€17.81B 20.56B USD | €0.00 0 USD | €127.62 147.32 USD | €132.16 152.56 USD | €17.81B 20.56B USD | 4.01 | €32.92 38 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€24.04 27.75 USD |
-0.25
|
€17.81B 20.56B USD | €0.00 0 USD | €24.04 27.75 USD | €24.19 27.92 USD | €17.81B 20.56B USD | 13.50 | €1.78 2.05 USD | ||
PTT Exploration and Production Public Company
PEXNY
US
|
$8.80 — |
+4.64
|
$20.51B — | $100.00 — | $8.80 — | $8.80 — | $20.51B — | 8.22 | $1.07 — | ||
TD SYNNEX Corporation
SUX.F
DE
|
€221.90 256.15 USD |
+1.79
|
€17.74B 20.48B USD | €8.00 9.23 USD | €221.30 255.45 USD | €225.00 259.73 USD | €17.74B 20.48B USD | 18.53 | €11.97 13.82 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€33.20 38.32 USD |
+1.22
|
€17.74B 20.48B USD | €30.00 34.63 USD | €33.20 38.32 USD | €33.20 38.32 USD | €17.74B 20.48B USD | 37.72 | €0.88 1.02 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩88,500 66.8 USD |
-1.23
|
₩27T 20.47B USD | ₩527K 397.53 USD | ₩88,000 66.43 USD | ₩90,500 68.31 USD | ₩27T 20.47B USD | 0 | ₩0 0 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€116.00 133.9 USD |
-5.69
|
€17.72B 20.46B USD | €10.00 11.54 USD | €116.00 133.9 USD | €121.00 139.67 USD | €17.72B 20.46B USD | 67.44 | €1.72 1.99 USD | ||
Nidec Corporation
NIB.F
DE
|
€13.85 15.99 USD |
+0.06
|
€17.71B 20.44B USD | €351.00 405.17 USD | €13.85 15.99 USD | €13.85 15.99 USD | €17.71B 20.44B USD | 24.73 | €0.56 0.65 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€81.16 93.69 USD |
+0.69
|
€17.70B 20.43B USD | €250.00 288.58 USD | €80.18 92.55 USD | €81.20 93.73 USD | €17.70B 20.43B USD | 18.87 | €4.30 4.96 USD | ||
Amcor plc
AMCCF
US
|
$44.18 — |
0
|
$20.43B — | $2.30K — | $44.18 — | $44.18 — | $20.43B — | 18.56 | $2.38 — | ||
ASICS
ASCCF
US
|
$28.80 — |
-3.78
|
$20.42B — | $125.00 — | $28.80 — | $28.80 — | $20.42B — | 25.71 | $1.12 — | ||
Bank of Ireland
BKRIF
US
|
$21.65 — |
-1.24
|
$20.42B — | $1.00K — | $22.29 — | $22.29 — | $20.42B — | 13.70 | $1.58 — | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€91.40 105.51 USD |
+1.78
|
€17.68B 20.41B USD | €185.00 213.55 USD | €89.40 103.2 USD | €91.60 105.74 USD | €17.68B 20.41B USD | 9.74 | €9.38 10.83 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,552.13 151.12 USD |
0
|
MX$344.65B 20.41B USD | MX$0.00 0 USD | MX$2,552.13 151.12 USD | MX$2,552.13 151.12 USD | MX$344.65B 20.41B USD | 64.51 | MX$39.56 2.34 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 13,000.00 15.37 USD |
-4.2
|
ARS 17.24T 20.38B USD | ARS 7.45K 8.8 USD | ARS 12,690.00 15 USD | ARS 13,250.00 15.66 USD | ARS 17.24T 20.38B USD | 0 | -ARS 582.10 -0.6 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 21.55 | R$10.11 2.05 USD | ||
Vonovia SE
VNNVF
US
|
$24.00 — |
0
|
$20.36B — | $500.00 — | $24.50 — | $24.50 — | $20.36B — | 4.66 | $5.15 — | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.00 8.08 USD |
-0.51
|
€17.64B 20.36B USD | €381.00 439.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €17.64B 20.36B USD | 6.30 | €1.11 1.28 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.70 21.59 USD |
-1.58
|
€17.63B 20.36B USD | €230.00 265.5 USD | €18.70 21.59 USD | €18.70 21.59 USD | €17.63B 20.36B USD | 13.85 | €1.35 1.56 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,170.00 22.66 USD |
0
|
ARS 17.21T 20.34B USD | ARS 13.96K 16.5 USD | ARS 19,100.00 22.58 USD | ARS 19,280.00 22.79 USD | ARS 17.21T 20.34B USD | 292.55 | ARS 65.53 0.08 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
Telenor ASA
TELNF
US
|
$14.95 — |
0
|
$20.33B — | $100.00 — | $14.10 — | $14.10 — | $20.33B — | 11.86 | $1.26 — | ||
First Citizens BancShares, Inc.
FCNCB
US
|
$1,800.00 — |
+0.28
|
$20.33B — | $8.00 — | $1,800.00 — | $1,800.00 — | $20.33B — | 9.65 | $186.50 — | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.76 27.43 USD |
-1.25
|
€17.60B 20.32B USD | €150.00 173.15 USD | €23.76 27.43 USD | €23.76 27.43 USD | €17.60B 20.32B USD | 13.34 | €1.78 2.05 USD | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.30B — | $109.00 — | $29.04 — | $29.04 — | $20.30B — | 15.95 | $1.82 — | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€80.62 93.06 USD |
+0.5
|
€17.58B 20.29B USD | €111.00 128.13 USD | €80.62 93.06 USD | €81.12 93.64 USD | €17.58B 20.29B USD | 18.74 | €4.30 4.96 USD | ||
ASICS Corporation
ASI1.F
DE
|
€24.80 28.63 USD |
+3.77
|
€17.58B 20.29B USD | €300.00 346.3 USD | €24.80 28.63 USD | €25.00 28.86 USD | €17.58B 20.29B USD | 25.83 | €0.96 1.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
