결과 페이지 303 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Twilio Inc. TWLO.VI | €174.40 201.32 USD |
-7.31
|
€26.47B 30.55B USD | €0.00 0 USD | €174.40 201.32 USD | €185.35 213.96 USD | €26.47B 30.55B USD | 311.42 | €0.56 0.65 USD | ||
| Teck Resources TCKRF | $62.40 — |
-10.5
|
$30.55B — | $400.00 — | $62.00 — | $63.57 — | $30.55B — | 23.02 | $2.71 — | ||
| Standard Bank Group Limited SKC2.F | €16.30 18.82 USD |
+1.87
|
€26.45B 30.54B USD | €316.00 364.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.45B 30.54B USD | 10.44 | €1.56 1.8 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
| Adyen N.V. ADYE.VI | €837.50 966.76 USD |
-0.91
|
€26.41B 30.49B USD | €44.00 50.79 USD | €825.80 953.25 USD | €840.90 970.68 USD | €26.41B 30.49B USD | 24.89 | €33.64 38.83 USD | ||
| BPER Banca SpA BPE.VI | €12.66 14.62 USD |
+4.32
|
€26.39B 30.46B USD | €19.10K 22.04K USD | €12.66 14.62 USD | €12.83 14.81 USD | €26.39B 30.46B USD | 12.06 | €1.05 1.21 USD | ||
| Adyen N.V. ADYYF | $965.00 — |
+1.58
|
$30.43B — | $2.00 — | $965.00 — | $965.00 — | $30.43B — | 24.92 | $38.71 — | ||
| Ørsted A/S D2G1.F | €6.65 7.68 USD |
-5
|
€26.36B 30.42B USD | €60.00 69.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €26.36B 30.42B USD | 0 | -€0.11 -0.1 USD | ||
| China Tower CHWRF | $1.74 — |
+51.3
|
$30.42B — | $29.00 — | $1.74 — | $1.74 — | $30.42B — | 17.39 | $0.10 — | ||
| Swiss Life Holding AG SWSDF | $1,087.50 — |
+2.34
|
$30.39B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.39B — | 19.91 | $54.62 — | ||
| Saab AB (publ) SAABF | $56.25 — |
+0.27
|
$30.38B — | $2.00 — | $56.25 — | $56.25 — | $30.38B — | 43.94 | $1.28 — | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 18.12 USD |
+1.95
|
€26.31B 30.37B USD | €0.00 0 USD | €15.20 17.55 USD | €15.80 18.24 USD | €26.31B 30.37B USD | 12.76 | €1.23 1.42 USD | ||
| Standard Bank Group Limited SKCS.F | €16.20 18.7 USD |
+1.89
|
€26.29B 30.35B USD | €2.00 2.31 USD | €16.20 18.7 USD | €16.20 18.7 USD | €26.29B 30.35B USD | 10.38 | €1.56 1.8 USD | ||
| Dassault Systèmes SE DSY.F | €20.00 23.09 USD |
+1.52
|
€26.27B 30.32B USD | €510.00 588.71 USD | €19.60 22.62 USD | €20.00 23.09 USD | €26.27B 30.32B USD | 21.73 | €0.92 1.06 USD | ||
| Tenaris S.A. TW1.F | €52.00 60.03 USD |
-4.59
|
€26.25B 30.3B USD | €820.00 946.55 USD | €52.00 60.03 USD | €54.00 62.33 USD | €26.25B 30.3B USD | 15.75 | €3.30 3.81 USD | ||
| Sika AG SKFOF | $186.20 — |
+6.28
|
$30.29B — | $1.00 — | $186.20 — | $186.20 — | $30.29B — | 22.81 | $8.16 — | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,640.00 45.67 USD |
0
|
ARS 25.60T 30.27B USD | ARS 1.43K 1.7 USD | ARS 38,640.00 45.67 USD | ARS 38,640.00 45.67 USD | ARS 25.60T 30.27B USD | 9.83 | ARS 3.93K 4.65 USD | ||
| Adyen N.V. 1N8.DE | €830.50 958.67 USD |
-1.27
|
€26.19B 30.23B USD | €655.00 756.09 USD | €825.00 952.33 USD | €841.20 971.03 USD | €26.19B 30.23B USD | 24.68 | €33.65 38.84 USD | ||
| Dassault Systèmes SE DSYA.F | €19.94 23.02 USD |
+2.26
|
€26.19B 30.23B USD | €180.00 207.78 USD | €19.94 23.02 USD | €19.94 23.02 USD | €26.19B 30.23B USD | 21.67 | €0.92 1.06 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 12.84 | €0.44 0.51 USD | ||
| DexCom, Inc. DXCM.VI | €67.80 78.26 USD |
+1.5
|
€26.16B 30.2B USD | €0.00 0 USD | €66.40 76.65 USD | €67.80 78.26 USD | €26.16B 30.2B USD | 33.56 | €2.02 2.33 USD | ||
| KONE Oyj KC4.F | €50.44 58.22 USD |
+0.88
|
€26.14B 30.18B USD | €10.00 11.54 USD | €49.92 57.62 USD | €50.44 58.22 USD | €26.14B 30.18B USD | 26.68 | €1.89 2.18 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 64.07 USD |
0
|
€26.13B 30.17B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €26.13B 30.17B USD | 9.73 | €5.70 6.58 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.48 1.71 USD |
+0.68
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 12.33 | €0.12 0.14 USD | ||
| Fiserv, Inc. F1IS34.SA | R$139.19 28.21 USD |
+1.05
|
R$148.45B 30.09B USD | R$12.00 2.43 USD | R$134.99 27.36 USD | R$139.19 28.21 USD | R$148.45B 30.09B USD | 9.10 | R$15.29 3.1 USD | ||
| Henkel AG & Co. KGaA HEN.F | €62.80 72.49 USD |
+1.95
|
€26.06B 30.09B USD | €149.00 172 USD | €61.45 70.93 USD | €62.80 72.49 USD | €26.06B 30.09B USD | 12.76 | €4.92 5.68 USD | ||
| Ashtead Group plc ASHTY | $288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
| PT Bank Central Asia Tbk BZG.F | €5.30 6.12 USD |
+2.91
|
€26.05B 30.07B USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €26.05B 30.07B USD | 9.46 | €0.56 0.65 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 359.00 10.1 USD |
+0.28
|
THB 1.07T 30.04B USD | THB 5.91M 166.38K USD | THB 356.00 10.02 USD | THB 362.00 10.19 USD | THB 1.07T 30.04B USD | 24.93 | THB 14.40 0.41 USD | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.84 USD |
0
|
€26.00B 30.02B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.46 2.84 USD | €26.00B 30.02B USD | 7.02 | €0.35 0.4 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 555.30 23.96 USD |
0
|
CZK 694.13B 29.95B USD | CZK 100.00 4.31 USD | CZK 555.30 23.96 USD | CZK 555.30 23.96 USD | CZK 694.13B 29.95B USD | 11.41 | CZK 48.64 2.1 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.74 22.78 USD |
+0.64
|
€25.92B 29.92B USD | €0.00 0 USD | €19.58 22.6 USD | €19.80 22.86 USD | €25.92B 29.92B USD | 21.45 | €0.92 1.06 USD | ||
| Teck Resources Limited TPT.F | €52.50 60.6 USD |
-5.41
|
€25.92B 29.92B USD | €25.00 28.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €25.92B 29.92B USD | 30.00 | €1.75 2.02 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.52 | MX$12.54 0.74 USD | ||
| Kongsberg Gruppen ASA NSKFF | $33.96 — |
-0.61
|
$29.87B — | $100.00 — | $33.96 — | $33.96 — | $29.87B — | 58.55 | $0.58 — | ||
| DexCom, Inc. DC4.F | €66.80 77.11 USD |
+0.3
|
€25.88B 29.87B USD | €1.00 1.15 USD | €65.40 75.49 USD | €67.20 77.57 USD | €25.88B 29.87B USD | 33.06 | €2.02 2.33 USD | ||
| FirstRand Limited FANDY | $53.40 — |
-5.7
|
$29.86B — | $150.00 — | $53.40 — | $53.40 — | $29.86B — | 11.26 | $4.74 — | ||
| Atmos Energy Corporation A1TM34.SA | R$441.00 89.38 USD |
+0.38
|
R$147.22B 29.84B USD | R$0.00 0 USD | R$441.00 89.38 USD | R$441.00 89.38 USD | R$147.22B 29.84B USD | 20.96 | R$21.04 4.26 USD | ||
| MongoDB, Inc. M1DB34.SA | R$91.44 18.53 USD |
0
|
R$147.09B 29.81B USD | R$0.00 0 USD | R$91.44 18.53 USD | R$91.44 18.53 USD | R$147.09B 29.81B USD | 0 | -R$0.09 -0.01 USD | ||
| ResMed Inc. R1MD34.SA | R$253.26 51.33 USD |
-2.59
|
R$146.95B 29.78B USD | R$2.00 0.41 USD | R$253.26 51.33 USD | R$253.26 51.33 USD | R$146.95B 29.78B USD | 18.84 | R$13.44 2.72 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| Copart, Inc. C1PR34.SA | R$76.20 15.44 USD |
0
|
R$146.81B 29.76B USD | R$0.00 0 USD | R$76.20 15.44 USD | R$76.20 15.44 USD | R$146.81B 29.76B USD | 18.22 | R$4.18 0.85 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,400.00 28.84 USD |
-3.79
|
ARS 25.15T 29.72B USD | ARS 776.00 0.92 USD | ARS 24,210.00 28.62 USD | ARS 25,740.00 30.43 USD | ARS 25.15T 29.72B USD | 13.57 | ARS 1.80K 2.13 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 23.55 USD |
0
|
€25.73B 29.7B USD | €198.00 228.56 USD | €18.96 21.89 USD | €20.40 23.55 USD | €25.73B 29.7B USD | 0 | -€0.27 -0.3 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
| 3i Group plc IGQ.F | €6.35 7.33 USD |
+1.6
|
€25.71B 29.68B USD | €392.00 452.5 USD | €6.35 7.33 USD | €6.35 7.33 USD | €25.71B 29.68B USD | 4.07 | €1.56 1.8 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,662.50 276.08 USD |
-3.2
|
MX$501.00B 29.67B USD | MX$6.00 0.36 USD | MX$4,662.50 276.08 USD | MX$4,662.50 276.08 USD | MX$501.00B 29.67B USD | 17.04 | MX$273.58 16.2 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 153,700.00 181.68 USD |
+0.26
|
ARS 25.09T 29.65B USD | ARS 38.00 0.04 USD | ARS 153,700.00 181.68 USD | ARS 160,075.00 189.21 USD | ARS 25.09T 29.65B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Kyocera KYOCF | $22.50 — |
-10
|
$29.64B — | $2.36K — | $22.50 — | $22.50 — | $29.64B — | 35.15 | $0.64 — | ||
| Epiroc AB (publ) 3AD2.F | €21.22 24.49 USD |
-0.47
|
€25.67B 29.63B USD | €100.00 115.43 USD | €21.22 24.49 USD | €21.22 24.49 USD | €25.67B 29.63B USD | 32.64 | €0.65 0.75 USD | ||
| DTE Energy Company DGY.F | €123.35 142.39 USD |
-1.99
|
€25.66B 29.62B USD | €3.00 3.46 USD | €123.35 142.39 USD | €123.35 142.39 USD | €25.66B 29.62B USD | 23.40 | €5.27 6.08 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 375,650.00 444.03 USD |
+0.07
|
ARS 25.05T 29.61B USD | ARS 128.00 0.15 USD | ARS 375,650.00 444.03 USD | ARS 383,050.00 452.78 USD | ARS 25.05T 29.61B USD | 10.01 | ARS 37.50K 44.33 USD | ||
| 3i Group Ord IGQ5.F | €25.34 29.25 USD |
+0.84
|
€25.65B 29.61B USD | €4.00 4.62 USD | €25.34 29.25 USD | €25.34 29.25 USD | €25.65B 29.61B USD | 4.06 | €6.23 7.19 USD | ||
| Talanx AG TLX.VI | €99.30 114.63 USD |
+1.07
|
€25.64B 29.6B USD | €0.00 0 USD | €98.40 113.59 USD | €99.40 114.74 USD | €25.64B 29.6B USD | 9.67 | €10.26 11.84 USD | ||
| Central Japan Railway Company CJPRF | $30.98 — |
+28.81
|
$29.59B — | $7.92K — | $30.98 — | $30.98 — | $29.59B — | 8.70 | $3.56 — | ||
| Resona Holdings, Inc. DW1.F | €11.40 13.16 USD |
+0.88
|
€25.63B 29.59B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €25.63B 29.59B USD | 18.38 | €0.62 0.72 USD | ||
| Fiserv, Inc. FISV.MX | MX$936.37 55.44 USD |
+0.96
|
MX$499.32B 29.57B USD | MX$396.00 23.45 USD | MX$936.37 55.44 USD | MX$936.37 55.44 USD | MX$499.32B 29.57B USD | 8.98 | MX$104.25 6.17 USD | ||
| Copart, Inc. CO6.F | €26.53 30.62 USD |
-0.19
|
€25.56B 29.5B USD | €175.00 202.01 USD | €26.53 30.62 USD | €26.53 30.62 USD | €25.56B 29.5B USD | 18.94 | €1.40 1.62 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
| Celltrion, Inc. 068270.KS | ₩170,000 128.32 USD |
+6.65
|
₩39T 29.43B USD | ₩690K 520.97 USD | ₩160,100 120.85 USD | ₩171,700 129.61 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.75 10.1 USD |
0
|
€25.49B 29.42B USD | €4.12K 4.76K USD | €8.75 10.1 USD | €8.75 10.1 USD | €25.49B 29.42B USD | 8.25 | €1.06 1.22 USD | ||
| MTR MTCPY | $14.20 — |
+10.25
|
$29.41B — | $104.00 — | $14.20 — | $14.20 — | $29.41B — | 15.77 | $0.90 — | ||
| Daiichi Sankyo Company, Limited D4S.F | €14.00 16.16 USD |
+4.92
|
€25.48B 29.41B USD | €215.00 248.18 USD | €14.00 16.16 USD | €14.00 16.16 USD | €25.48B 29.41B USD | 18.42 | €0.76 0.88 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,693.00 100.25 USD |
-6.46
|
MX$496.44B 29.4B USD | MX$92.00 5.45 USD | MX$1,693.00 100.25 USD | MX$1,693.00 100.25 USD | MX$496.44B 29.4B USD | 14.10 | MX$120.00 7.11 USD | ||
| Veolia Environnement SA VVD.F | €34.75 40.11 USD |
-0.09
|
€25.44B 29.37B USD | €2.43K 2.8K USD | €34.75 40.11 USD | €34.75 40.11 USD | €25.44B 29.37B USD | 20.44 | €1.70 1.96 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,161.00 364.81 USD |
0
|
MX$495.54B 29.34B USD | MX$100.00 5.92 USD | MX$6,161.00 364.81 USD | MX$6,161.00 364.81 USD | MX$495.54B 29.34B USD | 0 | -MX$6.78 -0.4 USD | ||
| BPER Banca SpA 4BE.F | €12.19 14.08 USD |
+0.35
|
€25.41B 29.33B USD | €1.03K 1.19K USD | €12.19 14.08 USD | €12.19 14.08 USD | €25.41B 29.33B USD | 11.61 | €1.05 1.21 USD | ||
| Adyen N.V. 1N8U.F | €8.05 9.29 USD |
0
|
€25.39B 29.31B USD | €964.00 1.11K USD | €8.05 9.29 USD | €8.05 9.29 USD | €25.39B 29.31B USD | 23.67 | €0.34 0.39 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$30.47 6.18 USD |
+1.2
|
R$144.52B 29.29B USD | R$33.00 6.69 USD | R$30.47 6.18 USD | R$30.55 6.19 USD | R$144.52B 29.29B USD | 0 | -R$6.30 -1.2 USD | ||
| Halliburton Company HAL.BA | ARS 29,640.00 35.04 USD |
-3.52
|
ARS 24.76T 29.27B USD | ARS 337.00 0.4 USD | ARS 29,640.00 35.04 USD | ARS 30,780.00 36.38 USD | ARS 24.76T 29.27B USD | 138.72 | ARS 213.66 0.25 USD | ||
| Sika AG SIKB.F | €15.80 18.24 USD |
0
|
€25.35B 29.26B USD | €340.00 392.47 USD | €15.80 18.24 USD | €15.80 18.24 USD | €25.35B 29.26B USD | 22.25 | €0.71 0.82 USD | ||
| Coupang, Inc. CPNG.MX | MX$275.00 16.28 USD |
+3.57
|
MX$493.64B 29.23B USD | MX$11.00 0.65 USD | MX$275.00 16.28 USD | MX$275.00 16.28 USD | MX$493.64B 29.23B USD | 0 | -MX$1.78 -0.1 USD | ||
| Ameren Corporation AE4.F | €91.48 105.6 USD |
-2.83
|
€25.32B 29.22B USD | €319.00 368.23 USD | €91.48 105.6 USD | €91.48 105.6 USD | €25.32B 29.22B USD | 18.93 | €4.83 5.58 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
| Trip.com Group Limited CLVB.F | €40.20 46.4 USD |
-0.5
|
€25.31B 29.22B USD | €3.00 3.46 USD | €40.20 46.4 USD | €40.20 46.4 USD | €25.31B 29.22B USD | 6.56 | €6.12 7.06 USD | ||
| Biogen Inc. BIIB34.SA | R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.23 | R$8.01 1.62 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.90 6.81 USD |
-0.84
|
€25.29B 29.19B USD | €655.00 756.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €25.29B 29.19B USD | 10.53 | €0.56 0.65 USD | ||
| Sunbelt Rentals Holdings Inc 0LC.F | €59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
| Oriental Land OLCLF | $17.80 — |
+26.69
|
$29.18B — | $6.89K — | $17.80 — | $17.80 — | $29.18B — | 38.69 | $0.46 — | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,077.55 13.04 USD |
+1.45
|
₹2.41T 29.16B USD | ₹369.89K 4.48K USD | ₹1,054.00 12.75 USD | ₹1,082.00 13.09 USD | ₹2.41T 29.16B USD | 13.49 | ₹79.82 0.97 USD | ||
| Biogen Inc. BIIB.MX | MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.28 | MX$164.44 9.74 USD | ||
| Dassault Systèmes SE DASTF | $22.20 — |
+1.74
|
$29.16B — | $500.00 — | $22.20 — | $22.20 — | $29.16B — | 20.94 | $1.06 — | ||
| ResMed Inc. RSMDF | $20.06 — |
+11.88
|
$29.10B — | $13.00 — | $20.06 — | $20.06 — | $29.10B — | 19.28 | $1.04 — | ||
| Veolia Environnement SA VVDH.F | €17.20 19.85 USD |
+0.58
|
€25.19B 29.08B USD | €6.00 6.93 USD | €17.20 19.85 USD | €17.20 19.85 USD | €25.19B 29.08B USD | 20.23 | €0.85 0.98 USD | ||
| Trip.com Group Limited CLV.F | €40.00 46.17 USD |
-0.5
|
€25.19B 29.08B USD | €109.00 125.82 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.54 | €6.11 7.05 USD | ||
| Cboe Global Markets, Inc. C67.F | €240.60 277.73 USD |
-0.58
|
€25.18B 29.07B USD | €4.00 4.62 USD | €240.60 277.73 USD | €240.60 277.73 USD | €25.18B 29.07B USD | 23.68 | €10.16 11.73 USD | ||
| Raymond James Financial, Inc. RJF.F | €129.20 149.14 USD |
-1
|
€25.18B 29.06B USD | €150.00 173.15 USD | €129.20 149.14 USD | €129.20 149.14 USD | €25.18B 29.06B USD | 14.05 | €9.19 10.61 USD | ||
| Talanx AG TLX.F | €97.50 112.55 USD |
-0.66
|
€25.18B 29.06B USD | €250.00 288.58 USD | €97.50 112.55 USD | €97.50 112.55 USD | €25.18B 29.06B USD | 9.50 | €10.26 11.84 USD | ||
| Dover Corporation DOV.F | €186.95 215.8 USD |
+0.59
|
€25.17B 29.06B USD | €117.00 135.06 USD | €186.95 215.8 USD | €186.95 215.8 USD | €25.17B 29.06B USD | 26.89 | €6.95 8.02 USD | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| COSCO SHIPPING CICOF | $1.90 — |
+1.6
|
$29.01B — | $3.00K — | $1.90 — | $1.90 — | $29.01B — | 6.55 | $0.29 — | ||
| FirstEnergy Corp. F1EC34.SA | R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.90 | R$9.55 1.94 USD | ||
| NAVER Corporation 035420.KS | ₩257,000 193.99 USD |
-7.89
|
₩38T 29B USD | ₩7M 5.22K USD | ₩243,000 183.43 USD | ₩288,500 217.77 USD | ₩38T 29B USD | 0 | ₩0 0 USD | ||
| Veolia Environnement SA VIE.VI | €34.29 39.58 USD |
-1.3
|
€25.11B 28.98B USD | €0.00 0 USD | €34.29 39.58 USD | €34.88 40.26 USD | €25.11B 28.98B USD | 20.17 | €1.70 1.96 USD | ||
| Kyocera Corporation KYR.F | €19.06 22 USD |
+0.55
|
€25.10B 28.98B USD | €118.00 136.21 USD | €19.06 22 USD | €19.06 22 USD | €25.10B 28.98B USD | 34.02 | €0.56 0.65 USD | ||
| Ryanair Holdings plc RY4D.F | €48.20 55.64 USD |
-1.23
|
€25.10B 28.97B USD | €985.00 1.14K USD | €48.20 55.64 USD | €48.20 55.64 USD | €25.10B 28.97B USD | 11.81 | €4.08 4.71 USD | ||
| Ryanair Holdings plc RY4C.F | €24.10 27.82 USD |
-2.15
|
€25.10B 28.97B USD | €103.00 118.9 USD | €24.10 27.82 USD | €24.10 27.82 USD | €25.10B 28.97B USD | 11.81 | €2.04 2.35 USD | ||
| Repsol, S.A. REP.F | €22.89 26.42 USD |
-2.1
|
€25.10B 28.97B USD | €131.00 151.22 USD | €22.89 26.42 USD | €22.89 26.42 USD | €25.10B 28.97B USD | 10.69 | €2.14 2.47 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.80 24.01 USD |
-2.8
|
€25.09B 28.97B USD | €80.00 92.35 USD | €20.80 24.01 USD | €21.20 24.47 USD | €25.09B 28.97B USD | 21.22 | €0.98 1.13 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$29.29 5.94 USD |
+7.72
|
R$142.88B 28.96B USD | R$10.00 2.03 USD | R$29.29 5.94 USD | R$29.29 5.94 USD | R$142.88B 28.96B USD | 30.19 | R$0.97 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||