결과 페이지 303 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great-West Lifeco Inc. GWS.F | €40.40 44.16 USD |
-0.49
|
€37.79B 41.31B USD | €250.00 273.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €37.79B 41.31B USD | 15.07 | €2.68 2.93 USD | ||
| United Overseas Bank Limited UOB0.F | €44.60 48.75 USD |
+0.45
|
€37.79B 41.31B USD | €200.00 218.63 USD | €44.60 48.75 USD | €44.60 48.75 USD | €37.79B 41.31B USD | 9.61 | €4.64 5.07 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$150.92 30.59 USD |
+4.56
|
R$203.79B 41.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.79B 41.3B USD | 14.31 | R$10.54 2.14 USD | ||
| Titan Company Limited TITAN.BO | ₹3,843.80 46.5 USD |
-0.04
|
₹3.41T 41.25B USD | ₹94.72K 1.15K USD | ₹3,778.00 45.71 USD | ₹3,856.55 46.66 USD | ₹3.41T 41.25B USD | 82.60 | ₹46.53 0.56 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.47B 41.24B USD | 23.97 | R$22.06 4.47 USD | ||
| Copart, Inc. C1PR34.SA | R$105.00 21.28 USD |
-2.05
|
R$203.28B 41.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.28B 41.2B USD | 23.70 | R$4.43 0.9 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,930.01 114.28 USD |
+1.58
|
MX$695.50B 41.18B USD | MX$26.00 1.54 USD | MX$1,930.01 114.28 USD | MX$1,930.01 114.28 USD | MX$695.50B 41.18B USD | 0 | -MX$47.11 -2.7 USD | ||
| Heineken N.V. HNK1.F | €67.66 73.96 USD |
+0.09
|
€37.64B 41.14B USD | €16.00 17.49 USD | €67.66 73.96 USD | €67.66 73.96 USD | €37.64B 41.14B USD | 20.88 | €3.24 3.54 USD | ||
| Aena S.M.E ANNSF | $27.42 — |
+1.41
|
$41.13B — | $500.00 — | $27.26 — | $27.26 — | $41.13B — | 10.96 | $2.50 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 14,755.00 2163.39 USD |
+4.87
|
DKK 280.31B 41.1B USD | DKK 147.00 21.55 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 280.31B 41.1B USD | 2.12 | DKK 6.94K 1017.23 USD | ||
| Corteva, Inc. 2X0.F | €54.73 59.83 USD |
-1.92
|
€37.54B 41.03B USD | €158.00 172.72 USD | €54.73 59.83 USD | €54.77 59.87 USD | €37.54B 41.03B USD | 25.69 | €2.13 2.33 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.26 — |
+5.71
|
$40.98B — | $300.00 — | $4.30 — | $4.39 — | $40.98B — | 5.53 | $0.77 — | ||
| Target Corporation TGTC.VI | €82.72 90.42 USD |
+2.55
|
€37.46B 40.94B USD | €135.00 147.57 USD | €80.52 88.02 USD | €82.72 90.42 USD | €37.46B 40.94B USD | 11.66 | €7.09 7.75 USD | ||
| Xcel Energy Inc. NRN.F | €63.26 69.15 USD |
-2.06
|
€37.42B 40.91B USD | €15.00 16.4 USD | €63.26 69.15 USD | €63.26 69.15 USD | €37.42B 40.91B USD | 22.43 | €2.82 3.08 USD | ||
| Target Corporation DYH.DE | €82.62 90.31 USD |
+2.33
|
€37.41B 40.9B USD | €400.00 437.25 USD | €80.34 87.82 USD | €82.62 90.31 USD | €37.41B 40.9B USD | 11.63 | €7.10 7.76 USD | ||
| Copart, Inc. CPRT.MX | MX$713.39 42.24 USD |
+3.56
|
MX$690.57B 40.89B USD | MX$173.00 10.24 USD | MX$713.39 42.24 USD | MX$713.39 42.24 USD | MX$690.57B 40.89B USD | 24.02 | MX$29.69 1.76 USD | ||
| Baidu, Inc. B1C.F | €108.80 118.93 USD |
+0.37
|
€37.40B 40.89B USD | €1.17K 1.28K USD | €107.60 117.62 USD | €108.80 118.93 USD | €37.40B 40.89B USD | 11.46 | €9.49 10.37 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 52,875.00 62.5 USD |
-2.76
|
ARS 34.56T 40.85B USD | ARS 1.83K 2.16 USD | ARS 52,575.00 62.15 USD | ARS 54,375.00 64.27 USD | ARS 34.56T 40.85B USD | 0 | ARS 0.00 0 USD | ||
| Experian EXPGF | $44.67 — |
0
|
$40.83B — | $1.00 — | $43.63 — | $43.63 — | $40.83B — | 30.18 | $1.48 — | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,472.00 138.79 USD |
+1.37
|
₹3.37T 40.82B USD | ₹196.50K 2.38K USD | ₹11,266.00 136.3 USD | ₹11,484.00 138.94 USD | ₹3.37T 40.82B USD | 46.28 | ₹247.84 3 USD | ||
| Baidu, Inc. BIDU.VI | €108.60 118.71 USD |
+1.12
|
€37.33B 40.81B USD | €0.00 0 USD | €108.20 118.28 USD | €108.80 118.93 USD | €37.33B 40.81B USD | 11.47 | €9.46 10.34 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,467.05 138.73 USD |
+1.31
|
₹3.37T 40.8B USD | ₹7.41K 89.6 USD | ₹11,270.25 136.35 USD | ₹11,483.00 138.93 USD | ₹3.37T 40.8B USD | 46.26 | ₹247.87 3 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
0
|
R$201.15B 40.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.15B 40.77B USD | 25.98 | R$13.26 2.69 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.90 5.36 USD |
-2.97
|
€37.29B 40.76B USD | €19.00 20.77 USD | €4.90 5.36 USD | €4.90 5.36 USD | €37.29B 40.76B USD | 20.41 | €0.24 0.26 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.03B 40.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.03B 40.75B USD | 11.11 | R$3.50 0.71 USD | ||
| Heineken N.V. HNK2.F | €33.00 36.07 USD |
0
|
€37.25B 40.72B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €37.25B 40.72B USD | 20.37 | €1.62 1.77 USD | ||
| EXELON CORP. R PEO.DE | €36.94 40.37 USD |
-1.1
|
€37.24B 40.71B USD | €104.00 113.69 USD | €36.94 40.37 USD | €37.15 40.61 USD | €37.24B 40.71B USD | 15.38 | €2.40 2.62 USD | ||
| Waste Connections, Inc. UI51.F | €144.00 157.41 USD |
0
|
€37.24B 40.7B USD | €785.00 858.11 USD | €141.60 154.79 USD | €144.00 157.41 USD | €37.24B 40.7B USD | 69.90 | €2.06 2.25 USD | ||
| Corteva, Inc. 2X0.SG | €55.01 60.13 USD |
-2.17
|
€37.20B 40.66B USD | €0.00 0 USD | €55.01 60.13 USD | €55.01 60.13 USD | €37.20B 40.66B USD | 25.82 | €2.13 2.33 USD | ||
| JD.com, Inc. JD.VI | €25.15 27.49 USD |
-1.18
|
€37.19B 40.66B USD | €120.00 131.18 USD | €24.95 27.27 USD | €25.25 27.6 USD | €37.19B 40.66B USD | 9.74 | €2.58 2.82 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 14,772.50 2165.96 USD |
+5.74
|
DKK 277.09B 40.63B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 277.09B 40.63B USD | 2.12 | DKK 6.94K 1017.27 USD | ||
| Fiserv, Inc. F1IS34.SA | R$184.85 37.47 USD |
+2.75
|
R$200.42B 40.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.42B 40.62B USD | 10.51 | R$17.58 3.56 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| eBay Inc. EBAY.MX | MX$1,508.41 89.32 USD |
-1.55
|
MX$684.98B 40.56B USD | MX$7.00 0.41 USD | MX$1,508.41 89.32 USD | MX$1,508.41 89.32 USD | MX$684.98B 40.56B USD | 18.36 | MX$82.13 4.86 USD | ||
| Legrand SA LGRVF | $154.93 — |
0
|
$40.55B — | $100.00 — | $148.33 — | $148.33 — | $40.55B — | 28.74 | $5.39 — | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.30 16.72 USD |
+0.66
|
€37.09B 40.54B USD | €400.00 437.25 USD | €15.30 16.72 USD | €15.30 16.72 USD | €37.09B 40.54B USD | 25.08 | €0.61 0.67 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$177.00 10.48 USD | MX$4,160.00 246.32 USD | MX$4,160.00 246.32 USD | MX$683.83B 40.49B USD | 44.44 | MX$93.60 5.54 USD | ||
| The Hershey Company HSHY34.SA | R$196.93 39.91 USD |
0
|
R$199.67B 40.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.67B 40.47B USD | 27.08 | R$7.27 1.47 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.95 | $146.37 — | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
0
|
MX$683.13B 40.45B USD | MX$0.00 0 USD | MX$11,327.49 670.73 USD | MX$11,327.49 670.73 USD | MX$683.13B 40.45B USD | 31.94 | MX$354.55 20.99 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
-2.26
|
€36.89B 40.33B USD | €420.00 459.12 USD | €1.73 1.89 USD | €1.73 1.89 USD | €36.89B 40.33B USD | 7.86 | €0.22 0.24 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$183.84 37.26 USD |
+0.02
|
R$198.89B 40.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.89B 40.31B USD | 0 | -R$1.25 -0.2 USD | ||
| DENSO DNZOF | $13.80 — |
-2.4
|
$40.09B — | $300.00 — | $12.98 — | $12.98 — | $40.09B — | 17.03 | $0.81 — | ||
| Target Corporation DYH.F | €79.96 87.41 USD |
-1.26
|
€36.67B 40.08B USD | €566.00 618.71 USD | €78.94 86.29 USD | €80.02 87.47 USD | €36.67B 40.08B USD | 11.27 | €7.09 7.75 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$675.91B 40.02B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$675.91B 40.02B USD | 10.60 | MX$46.87 2.78 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,386.00 102.95 USD |
+0.59
|
CZK 926.62B 39.98B USD | CZK 34.53K 1.49K USD | CZK 2,373.00 102.39 USD | CZK 2,397.00 103.42 USD | CZK 926.62B 39.98B USD | 13.18 | CZK 180.98 7.81 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,145.00 9.63 USD |
+1.24
|
ARS 33.79T 39.94B USD | ARS 339.00 0.4 USD | ARS 8,085.00 9.56 USD | ARS 8,190.00 9.68 USD | ARS 33.79T 39.94B USD | 6.08 | ARS 1.34K 1.58 USD | ||
| JD.com, Inc. 013A.F | €24.85 27.16 USD |
-2.74
|
€36.50B 39.9B USD | €475.00 519.24 USD | €24.85 27.16 USD | €25.05 27.38 USD | €36.50B 39.9B USD | 9.59 | €2.59 2.83 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,065.10 24.98 USD |
<0.01
|
₹3.30T 39.88B USD | ₹12.39K 149.95 USD | ₹2,050.00 24.8 USD | ₹2,076.55 25.12 USD | ₹3.30T 39.88B USD | 34.48 | ₹59.89 0.72 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.59B 39.84B USD | 20.96 | R$14.34 2.91 USD | ||
| Orange S.A. ORA.VI | €13.69 14.97 USD |
+0.18
|
€36.40B 39.79B USD | €0.00 0 USD | €13.64 14.9 USD | €13.71 14.99 USD | €36.40B 39.79B USD | 41.48 | €0.33 0.36 USD | ||
| Ventas, Inc. V1TA34.SA | R$208.53 42.27 USD |
-2.88
|
R$195.91B 39.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.91B 39.71B USD | 144.81 | R$1.44 0.29 USD | ||
| Orange S.A. FTE.F | €13.66 14.93 USD |
+0.29
|
€36.32B 39.7B USD | €3.13K 3.42K USD | €13.65 14.92 USD | €13.70 14.97 USD | €36.32B 39.7B USD | 41.39 | €0.33 0.36 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.45 35.47 USD |
+0.31
|
€36.30B 39.68B USD | €1.00 1.09 USD | €32.45 35.47 USD | €32.45 35.47 USD | €36.30B 39.68B USD | 26.81 | €1.21 1.32 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$25,147.19 1489.02 USD |
0
|
MX$669.86B 39.66B USD | MX$0.00 0 USD | MX$25,147.19 1489.02 USD | MX$25,147.19 1489.02 USD | MX$669.86B 39.66B USD | 21.77 | MX$1.16K 68.4 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,175.00 0.46 USD |
+1.77
|
IDR 620.67T 39.66B USD | IDR 7.73M 494.09 USD | IDR 7,050.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 620.67T 39.66B USD | 23.75 | IDR 302.07 0.02 USD | ||
| HEICO Corporation HC1.F | €260.60 284.87 USD |
-0.08
|
€36.28B 39.66B USD | €30.00 32.79 USD | €260.60 284.87 USD | €260.60 284.87 USD | €36.28B 39.66B USD | 66.14 | €3.94 4.31 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,910.00 231.52 USD |
0
|
MX$668.44B 39.58B USD | MX$0.00 0 USD | MX$3,910.00 231.52 USD | MX$3,910.00 231.52 USD | MX$668.44B 39.58B USD | 31.25 | MX$125.12 7.41 USD | ||
| Sumitomo SSUMF | $33.00 — |
0
|
$39.57B — | $100.00 — | $33.00 — | $33.00 — | $39.57B — | 10.28 | $3.21 — | ||
| Kering SA KER.VI | €290.85 317.94 USD |
-0.19
|
€36.17B 39.53B USD | €36.00 39.35 USD | €288.90 315.81 USD | €290.85 317.94 USD | €36.17B 39.53B USD | 48.96 | €5.94 6.49 USD | ||
| DNB Bank ASA DNBBF | $26.97 — |
-2.69
|
$39.52B — | $220.00 — | $26.25 — | $26.25 — | $39.52B — | 9.42 | $2.86 — | ||
| 3i Group Ord IGQ5.F | €36.60 40.01 USD |
+0.55
|
€36.11B 39.47B USD | €100.00 109.31 USD | €35.40 38.7 USD | €36.60 40.01 USD | €36.11B 39.47B USD | 4.93 | €7.42 8.11 USD | ||
| MSCI Inc. MSCI.VI | €465.60 508.96 USD |
+1.09
|
€36.00B 39.35B USD | €0.00 0 USD | €456.30 498.8 USD | €465.60 508.96 USD | €36.00B 39.35B USD | 34.38 | €13.54 14.8 USD | ||
| Atlassian Corporation 48D.F | €136.80 149.54 USD |
-0.42
|
€35.99B 39.35B USD | €1.07K 1.17K USD | €133.78 146.24 USD | €138.50 151.4 USD | €35.99B 39.35B USD | 0 | -€0.60 -0.6 USD | ||
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$664.02B 39.32B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$664.02B 39.32B USD | 36.49 | MX$70.97 4.2 USD | ||
| MSCI Inc. 3HM.DE | €466.20 509.62 USD |
+1.19
|
€35.96B 39.31B USD | €124.00 135.55 USD | €458.30 500.98 USD | €466.20 509.62 USD | €35.96B 39.31B USD | 34.43 | €13.54 14.8 USD | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.29B — | $99.00 — | $9.10 — | $9.10 — | $39.29B — | 17.49 | $0.52 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,503.10 18.19 USD |
+0.32
|
₹3.25T 39.28B USD | ₹113.25K 1.37K USD | ₹1,491.05 18.04 USD | ₹1,515.00 18.33 USD | ₹3.25T 39.28B USD | 27.18 | ₹55.29 0.67 USD | ||
| Kering SA PPX.DE | €292.10 319.3 USD |
+1.13
|
€35.88B 39.22B USD | €145.00 158.5 USD | €285.85 312.47 USD | €292.10 319.3 USD | €35.88B 39.22B USD | 49.09 | €5.95 6.5 USD | ||
| MSCI Inc. 3HM.F | €464.80 508.09 USD |
+1.33
|
€35.86B 39.2B USD | €370.00 404.46 USD | €456.90 499.45 USD | €464.80 508.09 USD | €35.86B 39.2B USD | 34.22 | €13.58 14.84 USD | ||
| Cameco Corporation CJ6.F | €82.00 89.64 USD |
+3.89
|
€35.80B 39.14B USD | €2.02K 2.21K USD | €78.90 86.25 USD | €82.00 89.64 USD | €35.80B 39.14B USD | 109.33 | €0.75 0.82 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €163.60 178.84 USD |
-3.82
|
€35.76B 39.09B USD | €90.00 98.38 USD | €163.60 178.84 USD | €163.60 178.84 USD | €35.76B 39.09B USD | 10.61 | €15.41 16.85 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €36.36 39.75 USD |
-0.37
|
€35.74B 39.06B USD | €2.20K 2.4K USD | €36.27 39.64 USD | €37.00 40.45 USD | €35.74B 39.06B USD | 0 | -€0.20 -0.2 USD | ||
| ENTERGY CORP. R ETY.DE | €80.00 87.45 USD |
-0.62
|
€35.73B 39.06B USD | €1.00 1.09 USD | €80.00 87.45 USD | €81.00 88.54 USD | €35.73B 39.06B USD | 22.92 | €3.49 3.82 USD | ||
| Sysco Corporation S1YY34.SA | R$200.80 40.7 USD |
+1.31
|
R$192.31B 38.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.31B 38.98B USD | 19.80 | R$10.14 2.06 USD | ||
| Orange S.A. FTE1.F | €13.40 14.65 USD |
-0.74
|
€35.63B 38.94B USD | €219.00 239.4 USD | €13.40 14.65 USD | €13.40 14.65 USD | €35.63B 38.94B USD | 40.60 | €0.33 0.36 USD | ||
| Kering SA PPX.F | €289.95 316.95 USD |
+1.08
|
€35.55B 38.87B USD | €86.00 94.01 USD | €289.95 316.95 USD | €289.95 316.95 USD | €35.55B 38.87B USD | 48.81 | €5.94 6.49 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
0
|
MX$656.22B 38.86B USD | MX$0.00 0 USD | MX$1,214.22 71.9 USD | MX$1,214.22 71.9 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| EQT AB (publ) 6EQ.F | €30.15 32.96 USD |
-0.4
|
€35.42B 38.72B USD | €28.00 30.61 USD | €30.15 32.96 USD | €30.15 32.96 USD | €35.42B 38.72B USD | 42.46 | €0.71 0.78 USD | ||
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
+1.84
|
€35.40B 38.7B USD | €467.00 510.49 USD | €160.00 174.9 USD | €168.00 183.65 USD | €35.40B 38.7B USD | 0 | -€5.33 -5.8 USD | ||
| Yum! Brands, Inc. YUM.VI | €127.50 139.37 USD |
+2.95
|
€35.40B 38.7B USD | €0.00 0 USD | €123.00 134.46 USD | €127.50 139.37 USD | €35.40B 38.7B USD | 28.91 | €4.41 4.82 USD | ||
| Prudential Financial, Inc. PRU.VI | €100.25 109.59 USD |
+2.93
|
€35.38B 38.67B USD | €0.00 0 USD | €97.88 107 USD | €100.25 109.59 USD | €35.38B 38.67B USD | 15.98 | €6.27 6.85 USD | ||
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.34 38.63 USD |
-0.18
|
€35.34B 38.63B USD | €150.00 163.97 USD | €35.34 38.63 USD | €35.40 38.7 USD | €35.34B 38.63B USD | 30.20 | €1.17 1.28 USD | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.85 | $11.64 — | ||
| 3i Group plc IGQ.F | €8.95 9.78 USD |
-1.65
|
€35.32B 38.61B USD | €800.00 874.51 USD | €8.95 9.78 USD | €8.95 9.78 USD | €35.32B 38.61B USD | 4.81 | €1.86 2.03 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.04 16.43 USD |
+5.12
|
R$190.22B 38.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.22B 38.55B USD | 48.81 | R$1.66 0.34 USD | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$38.55B — | $150.00 — | $36.00 — | $36.00 — | $38.55B — | 11.11 | $4.25 — | ||
| Sumitomo Corporation SUMA.F | €29.39 32.13 USD |
+4.93
|
€35.24B 38.52B USD | €207.00 226.28 USD | €28.55 31.21 USD | €29.39 32.13 USD | €35.24B 38.52B USD | 10.64 | €2.76 3.02 USD | ||
| Entergy Corporation ETY.F | €78.50 85.81 USD |
-0.63
|
€35.24B 38.52B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.24B 38.52B USD | 22.49 | €3.49 3.82 USD | ||
| Nokia Oyj NOKI34.SA | R$34.26 6.94 USD |
+1.51
|
R$189.99B 38.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.99B 38.51B USD | 33.92 | R$1.01 0.2 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.77 | MX$78.63 4.66 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.50 19.13 USD |
+1.27
|
€35.19B 38.47B USD | €200.00 218.63 USD | €17.50 19.13 USD | €17.50 19.13 USD | €35.19B 38.47B USD | 12.32 | €1.42 1.55 USD | ||
| Insmed Incorporated IM8N.F | €165.00 180.37 USD |
0
|
€35.19B 38.47B USD | €370.00 404.46 USD | €161.00 175.99 USD | €165.00 180.37 USD | €35.19B 38.47B USD | 0 | -€5.33 -5.8 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.95 9.78 USD |
+1.7
|
€35.17B 38.45B USD | €142.00 155.23 USD | €8.95 9.78 USD | €8.95 9.78 USD | €35.17B 38.45B USD | 0 | -€0.05 -0.05 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩79,500 60.01 USD |
+2.85
|
₩51T 38.43B USD | ₩2M 1.25K USD | ₩77,600 58.58 USD | ₩79,500 60.01 USD | ₩51T 38.43B USD | 0 | ₩0 0 USD | ||
| Prudential Financial, Inc. PLL.F | €99.50 108.77 USD |
+1.34
|
€35.15B 38.42B USD | €52.00 56.84 USD | €97.14 106.19 USD | €99.50 108.77 USD | €35.15B 38.42B USD | 15.86 | €6.27 6.85 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.88 | MX$129.56 7.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||