Página de resultados 303 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carpenter Technology Corporation
XTY.F
DE
|
€270.60 312.36 USD |
+8.89
|
€13.41B 15.47B USD | €18.00 20.78 USD | €270.60 312.36 USD | €270.60 312.36 USD | €13.41B 15.47B USD | 27.36 | €9.89 11.42 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩271,000 204.56 USD |
+4.63
|
₩20T 15.47B USD | ₩197K 148.7 USD | ₩266,000 200.79 USD | ₩273,000 206.07 USD | ₩20T 15.47B USD | 0 | ₩0 0 USD | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€68.74 79.35 USD |
+5.62
|
€13.39B 15.46B USD | €300.00 346.3 USD | €68.74 79.35 USD | €68.74 79.35 USD | €13.39B 15.46B USD | 0 | -€2.62 -3.02 USD | ||
H World Group Limited
H1TH34.SA
BR
|
R$60.30 12.22 USD |
0
|
R$76.08B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.08B 15.42B USD | 33.87 | R$1.78 0.36 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€18.37 21.21 USD |
0
|
€13.34B 15.4B USD | €21.00 24.24 USD | €17.90 20.66 USD | €18.49 21.34 USD | €13.34B 15.4B USD | 39.93 | €0.46 0.53 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€30.15 34.8 USD |
+1.01
|
€13.34B 15.39B USD | €0.00 0 USD | €30.14 34.79 USD | €30.27 34.94 USD | €13.34B 15.39B USD | 26.91 | €1.12 1.29 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.60 11.08 USD |
-1.03
|
€13.33B 15.39B USD | €1.00K 1.15K USD | €9.60 11.08 USD | €9.60 11.08 USD | €13.33B 15.39B USD | 12.97 | €0.74 0.85 USD | ||
News Corporation
NWSLV.AX
AU
|
A$41.00 28.64 USD |
0
|
A$22.01B 15.38B USD | A$90.00 62.87 USD | A$41.00 28.64 USD | A$41.00 28.64 USD | A$22.01B 15.38B USD | 25.30 | A$1.62 1.13 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€161.20 186.08 USD |
+4.68
|
€13.29B 15.34B USD | €0.00 0 USD | €160.10 184.81 USD | €162.60 187.69 USD | €13.29B 15.34B USD | 27.32 | €5.90 6.81 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
0
|
€13.28B 15.33B USD | €17.00 19.62 USD | €107.00 123.51 USD | €107.00 123.51 USD | €13.28B 15.33B USD | 50.71 | €2.11 2.44 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.78 17.06 USD |
+3
|
€13.28B 15.33B USD | €0.00 0 USD | €14.52 16.76 USD | €14.78 17.06 USD | €13.28B 15.33B USD | 12.11 | €1.22 1.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹890.00 10.77 USD |
+0.55
|
₹1.27T 15.33B USD | ₹2.51M 30.37K USD | ₹873.90 10.57 USD | ₹943.50 11.41 USD | ₹1.27T 15.33B USD | 74.97 | ₹11.87 0.14 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€30.02 34.65 USD |
+0.81
|
€13.28B 15.33B USD | €200.00 230.87 USD | €30.02 34.65 USD | €30.02 34.65 USD | €13.28B 15.33B USD | 26.56 | €1.13 1.3 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€25.78 29.76 USD |
+0.39
|
€13.27B 15.31B USD | €15.00 17.32 USD | €25.78 29.76 USD | €25.78 29.76 USD | €13.27B 15.31B USD | 20.46 | €1.26 1.45 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.75 7.79 USD |
+2.3
|
€13.27B 15.31B USD | €6.00K 6.93K USD | €6.75 7.79 USD | €6.75 7.79 USD | €13.27B 15.31B USD | 11.63 | €0.58 0.67 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.50 14.43 USD |
0
|
€13.25B 15.3B USD | €2.73K 3.15K USD | €12.50 14.43 USD | €12.50 14.43 USD | €13.25B 15.3B USD | 23.14 | €0.54 0.62 USD | ||
APA Corporation
2S3.F
DE
|
€39.45 45.53 USD |
-0.16
|
€13.24B 15.29B USD | €120.00 138.52 USD | €39.45 45.53 USD | €39.45 45.53 USD | €13.24B 15.29B USD | 7.45 | €5.29 6.11 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
JD Health
JDHIF
US
|
$4.79 — |
0
|
$15.28B — | $100.00 — | $4.79 — | $4.79 — | $15.28B — | 17.10 | $0.28 — |
|
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.34 1.55 USD |
0
|
€13.22B 15.26B USD | €200.00 230.87 USD | €1.34 1.55 USD | €1.34 1.55 USD | €13.22B 15.26B USD | 13.40 | €0.10 0.12 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€13.21B 15.25B USD | €250.00 288.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €13.21B 15.25B USD | 21.32 | €1.21 1.4 USD | ||
Nippon Sanso
TYNPF
US
|
$35.20 — |
-6.68
|
$15.24B — | $600.00 — | $35.20 — | $35.40 — | $15.24B — | 16.92 | $2.08 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹799.00 9.67 USD |
+2.17
|
₹1.26T 15.23B USD | ₹137.86K 1.67K USD | ₹783.40 9.48 USD | ₹801.45 9.7 USD | ₹1.26T 15.23B USD | 93.55 | ₹8.54 0.1 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€123.70 142.79 USD |
+0.06
|
€13.19B 15.23B USD | €137.00 158.14 USD | €123.70 142.79 USD | €123.70 142.79 USD | €13.19B 15.23B USD | 84.14 | €1.47 1.7 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹933.00 11.29 USD |
+4.07
|
₹1.26T 15.2B USD | ₹155.51K 1.88K USD | ₹897.85 10.86 USD | ₹934.00 11.3 USD | ₹1.26T 15.2B USD | 9.89 | ₹94.29 1.14 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€113.50 131.02 USD |
-0.92
|
€13.16B 15.19B USD | €40.00 46.17 USD | €113.50 131.02 USD | €113.50 131.02 USD | €13.16B 15.19B USD | 24.25 | €4.68 5.4 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,150.00 340.57 USD |
+1.11
|
₹1.25T 15.18B USD | ₹151.61K 1.83K USD | ₹27,980.00 338.51 USD | ₹28,745.00 347.77 USD | ₹1.25T 15.18B USD | 109.07 | ₹258.08 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,147.20 340.53 USD |
+1.16
|
₹1.25T 15.18B USD | ₹29.14K 352.5 USD | ₹27,991.65 338.65 USD | ₹28,724.95 347.52 USD | ₹1.25T 15.18B USD | 110.32 | ₹255.12 3.09 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.63 16.89 USD |
+2.56
|
€13.15B 15.18B USD | €3.00K 3.46K USD | €14.63 16.89 USD | €14.63 16.89 USD | €13.15B 15.18B USD | 11.70 | €1.25 1.44 USD | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,826.83 108.17 USD |
+0.91
|
MX$256.11B 15.16B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$256.11B 15.16B USD | 10.07 | MX$181.32 10.74 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.82 — |
0
|
$15.16B — | $650.00 — | $79.20 — | $79.20 — | $15.16B — | 16.70 | $4.54 — |
|
|
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€25.48 29.41 USD |
0
|
€13.13B 15.16B USD | €200.00 230.87 USD | €25.41 29.33 USD | €25.48 29.41 USD | €13.13B 15.16B USD | 4.42 | €5.76 6.65 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€43.40 50.1 USD |
0
|
€13.13B 15.15B USD | €350.00 404.02 USD | €41.60 48.02 USD | €43.40 50.1 USD | €13.13B 15.15B USD | 16.01 | €2.71 3.13 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,870.00 110.73 USD |
-11.87
|
MX$255.89B 15.15B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$255.89B 15.15B USD | 0 | -MX$21.71 -1.2 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$74.73B 15.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.73B 15.15B USD | 16.25 | R$3.79 0.77 USD | ||
Singapore Airlines
SINGF
US
|
$4.80 — |
0
|
$15.14B — | $500.00 — | $4.80 — | $4.80 — | $15.14B — | 20.86 | $0.23 — |
|
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 607.50 59.3 USD |
-0.25
|
SEK 155.04B 15.13B USD | SEK 0.00 0 USD | SEK 607.50 59.3 USD | SEK 607.50 59.3 USD | SEK 155.04B 15.13B USD | 19.68 | SEK 30.86 3.01 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€170.10 196.35 USD |
+0.83
|
€13.10B 15.12B USD | €0.00 0 USD | €169.00 195.08 USD | €170.10 196.35 USD | €13.10B 15.12B USD | 14.88 | €11.43 13.19 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,127 52.92 USD |
-2.2
|
CLP 15T 15.12B USD | CLP 393 0.4 USD | CLP 52,200 52.99 USD | CLP 52,410 53.21 USD | CLP 15T 15.12B USD | 11.64 | CLP 4K 4.54 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
Metro Inc.
62M.F
DE
|
€62.50 72.15 USD |
0
|
€13.08B 15.1B USD | €20.00 23.09 USD | €62.50 72.15 USD | €62.50 72.15 USD | €13.08B 15.1B USD | 23.94 | €2.61 3.01 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$254.89B 15.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.89B 15.09B USD | 42.97 | MX$16.77 0.99 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€128.00 147.75 USD |
-3.32
|
€13.07B 15.09B USD | €0.00 0 USD | €128.00 147.75 USD | €129.60 149.6 USD | €13.07B 15.09B USD | 17.90 | €7.15 8.25 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$945.20 55.97 USD |
0
|
MX$254.32B 15.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.32B 15.06B USD | 9.62 | MX$98.19 5.81 USD | ||
BAWAG Group AG
0B2.F
DE
|
€169.40 195.54 USD |
0
|
€13.04B 15.06B USD | €236.00 272.42 USD | €163.50 188.73 USD | €169.40 195.54 USD | €13.04B 15.06B USD | 14.82 | €11.43 13.19 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€16.71 19.29 USD |
-1.88
|
€13.02B 15.04B USD | €0.00 0 USD | €16.71 19.29 USD | €16.71 19.29 USD | €13.02B 15.04B USD | 18.56 | €0.90 1.04 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
+5.44
|
€13.00B 15B USD | €170.00 196.24 USD | €77.50 89.46 USD | €77.50 89.46 USD | €13.00B 15B USD | 26.72 | €2.90 3.35 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — |
|
|
Symrise AG
SY1.VI
AT
|
€94.70 109.32 USD |
-1.33
|
€12.99B 15B USD | €0.00 0 USD | €94.70 109.32 USD | €95.80 110.59 USD | €12.99B 15B USD | 53.50 | €1.77 2.04 USD | ||
Tryg A/S
T2V1.F
DE
|
€21.80 25.16 USD |
-0.18
|
€12.99B 14.99B USD | €232.00 267.81 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.99B 14.99B USD | 21.16 | €1.03 1.19 USD | ||
SITC
SITIY
US
|
$11.14 — |
-0.77
|
$14.99B — | $85.00 — | $11.59 — | $11.59 — | $14.99B — | 11.85 | $0.94 — |
|
|
New China Life Insurance
NWWCF
US
|
$4.80 — |
-8.27
|
$14.98B — | $100.00 — | $5.08 — | $5.08 — | $14.98B — | 4.00 | $1.20 — |
|
|
Allegro.eu
ALEGF
US
|
$14.97 — |
0
|
$14.98B — | $100.00 — | $8.23 — | $8.23 — | $14.98B — | 28.24 | $0.53 — |
|
|
ZTE
ZTCOF
US
|
$2.52 — |
0
|
$14.97B — | $499.00 — | $2.52 — | $2.52 — | $14.97B — | 19.38 | $0.13 — |
|
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€127.00 146.6 USD |
-1.13
|
€12.97B 14.97B USD | €76.00 87.73 USD | €127.00 146.6 USD | €127.00 146.6 USD | €12.97B 14.97B USD | 17.76 | €7.15 8.25 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€25.15 29.03 USD |
-1.8
|
€12.96B 14.96B USD | €0.00 0 USD | €25.15 29.03 USD | €26.05 30.07 USD | €12.96B 14.96B USD | 4.36 | €5.76 6.65 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.30 8.43 USD |
+0.69
|
€12.96B 14.96B USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €12.96B 14.96B USD | 13.77 | €0.53 0.61 USD | ||
Symrise AG
SY1.F
DE
|
€94.42 108.99 USD |
+0.04
|
€12.95B 14.95B USD | €42.00 48.48 USD | €94.42 108.99 USD | €94.42 108.99 USD | €12.95B 14.95B USD | 53.34 | €1.77 2.04 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.80 2.27 USD |
+1.82
|
₹1.23T 14.94B USD | ₹656.69K 7.94K USD | ₹184.45 2.23 USD | ₹188.00 2.27 USD | ₹1.23T 14.94B USD | 9.95 | ₹18.86 0.23 USD | ||
Tryg A/S
TRYG.VI
AT
|
€21.70 25.05 USD |
-1.09
|
€12.93B 14.93B USD | €0.00 0 USD | €21.70 25.05 USD | €21.92 25.3 USD | €12.93B 14.93B USD | 20.66 | €1.05 1.21 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€167.90 193.81 USD |
0
|
€12.93B 14.92B USD | €141.00 162.76 USD | €164.30 189.66 USD | €168.10 194.04 USD | €12.93B 14.92B USD | 14.68 | €11.43 13.19 USD | ||
Nitto Denko
NDEKF
US
|
$23.20 — |
0
|
$14.91B — | $162.00 — | $23.20 — | $23.20 — | $14.91B — | 17.31 | $1.34 — |
|
|
|
Unum Group
U1NM34.SA
BR
|
R$59.32 12.02 USD |
+0.37
|
R$73.55B 14.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.55B 14.91B USD | 61.79 | R$0.96 0.19 USD | ||
Ipsen
IPSEY
US
|
$45.20 — |
+2.59
|
$14.90B — | $185.00 — | $45.30 — | $46.21 — | $14.90B — | 25.11 | $1.80 — |
|
|
|
Baxter International Inc.
B1AX34.SA
BR
|
R$71.02 14.39 USD |
0
|
R$73.48B 14.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.48B 14.89B USD | 0 | -R$3.16 -0.6 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩967,000 729.93 USD |
+3.42
|
₩20T 14.89B USD | ₩15K 11.09 USD | ₩944,000 712.57 USD | ₩1,009,000 761.63 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.55 7.56 USD |
+3.97
|
€12.87B 14.86B USD | €13.73K 15.85K USD | €6.55 7.56 USD | €6.55 7.56 USD | €12.87B 14.86B USD | 11.29 | €0.58 0.67 USD | ||
Admiral
AMIGF
US
|
$49.56 — |
0
|
$14.86B — | $120.00 — | $43.53 — | $43.53 — | $14.86B — | 16.97 | $2.92 — |
|
|
NEXON Co., Ltd.
7NX.F
DE
|
€16.51 19.06 USD |
-1.93
|
€12.87B 14.86B USD | €1.00 1.15 USD | €16.51 19.06 USD | €16.51 19.06 USD | €12.87B 14.86B USD | 18.34 | €0.90 1.04 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,538.00 103.3 USD |
+1.52
|
₹1.23T 14.85B USD | ₹17.24K 208.53 USD | ₹8,458.10 102.33 USD | ₹8,573.50 103.73 USD | ₹1.23T 14.85B USD | 54.37 | ₹157.03 1.9 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.50 6.35 USD |
+0.92
|
€12.87B 14.85B USD | €798.00 921.16 USD | €5.50 6.35 USD | €5.50 6.35 USD | €12.87B 14.85B USD | 0 | -€1.12 -1.2 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$29.70 — |
+1.13
|
$14.85B — | $917.00 — | $29.00 — | $29.00 — | $14.85B — | 20.76 | $1.43 — |
|
|
Textron Inc.
TXT.F
DE
|
€75.90 87.61 USD |
+1.58
|
€12.86B 14.84B USD | €650.00 750.32 USD | €75.90 87.61 USD | €75.90 87.61 USD | €12.86B 14.84B USD | 15.71 | €4.83 5.58 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€35.60 41.09 USD |
-14.01
|
€12.85B 14.83B USD | €245.00 282.81 USD | €35.60 41.09 USD | €35.60 41.09 USD | €12.85B 14.83B USD | 0 | -€0.60 -0.6 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.80 14.78 USD |
+5.79
|
€12.85B 14.83B USD | €73.00 84.27 USD | €12.80 14.78 USD | €12.80 14.78 USD | €12.85B 14.83B USD | 8.88 | €1.44 1.66 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,600 23.1 USD |
+2.34
|
₩20T 14.83B USD | ₩2M 1.52K USD | ₩29,500 22.27 USD | ₩31,250 23.59 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€139.25 160.74 USD |
+1.79
|
€12.83B 14.81B USD | €50.00 57.72 USD | €139.25 160.74 USD | €139.25 160.74 USD | €12.83B 14.81B USD | 13.01 | €10.70 12.35 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€76.50 88.31 USD |
+2.68
|
€12.83B 14.81B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €12.83B 14.81B USD | 26.37 | €2.90 3.35 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.35 8.48 USD |
0
|
€12.83B 14.81B USD | €205.00 236.64 USD | €7.35 8.48 USD | €7.35 8.48 USD | €12.83B 14.81B USD | 14.13 | €0.52 0.6 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹563.00 6.81 USD |
+0.04
|
₹1.22T 14.79B USD | ₹191.89K 2.32K USD | ₹559.90 6.77 USD | ₹571.60 6.92 USD | ₹1.22T 14.79B USD | 59.45 | ₹9.47 0.11 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.05 2.37 USD |
0
|
€12.81B 14.79B USD | €112.00 129.29 USD | €2.05 2.37 USD | €2.05 2.37 USD | €12.81B 14.79B USD | 10.25 | €0.20 0.23 USD | ||
Origin Energy
OGFGY
US
|
$8.58 — |
+3.87
|
$14.78B — | $100.00 — | $8.60 — | $8.60 — | $14.78B — | 13.83 | $0.62 — |
|
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.28 4.94 USD |
-4.89
|
€12.80B 14.78B USD | €1.48K 1.71K USD | €4.28 4.94 USD | €4.28 4.94 USD | €12.80B 14.78B USD | 22.52 | €0.19 0.22 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.00 31.17 USD |
-2.88
|
€12.79B 14.77B USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €12.79B 14.77B USD | 17.64 | €1.53 1.77 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€68.40 78.96 USD |
-1.44
|
€12.78B 14.76B USD | €53.00 61.18 USD | €68.40 78.96 USD | €68.40 78.96 USD | €12.78B 14.76B USD | 48.51 | €1.41 1.63 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$73.75 — |
0
|
$14.75B — | $160.00 — | $87.00 — | $87.00 — | $14.75B — | 6.03 | $12.22 — |
|
|
Mapfre, S.A.
MAP.VI
AT
|
€4.16 4.8 USD |
+1.12
|
€12.77B 14.75B USD | €0.00 0 USD | €4.13 4.77 USD | €4.17 4.81 USD | €12.77B 14.75B USD | 10.95 | €0.38 0.44 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€220.00 253.95 USD |
-1.08
|
€12.77B 14.75B USD | €100.00 115.43 USD | €220.00 253.95 USD | €220.00 253.95 USD | €12.77B 14.75B USD | 70.73 | €3.11 3.59 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,949.90 132.48 USD |
-1.13
|
₹1.22T 14.74B USD | ₹1.39K 16.77 USD | ₹10,851.05 131.28 USD | ₹11,179.95 135.26 USD | ₹1.22T 14.74B USD | 13.86 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,942.00 132.38 USD |
-1.14
|
₹1.22T 14.73B USD | ₹31.73K 383.83 USD | ₹10,850.00 131.27 USD | ₹11,123.00 134.57 USD | ₹1.22T 14.73B USD | 12.95 | ₹844.50 10.22 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$156.50 31.72 USD |
+4.33
|
R$72.51B 14.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.51B 14.7B USD | 10.21 | R$15.32 3.11 USD | ||
Yankuang Energy
YZCAY
US
|
$14.62 — |
+6.95
|
$14.67B — | $309.00 — | $14.10 — | $14.20 — | $14.67B — | 8.16 | $1.79 — |
|
|
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.14 4.78 USD |
-1.99
|
€12.71B 14.67B USD | €265.00 305.9 USD | €4.14 4.78 USD | €4.14 4.78 USD | €12.71B 14.67B USD | 11.18 | €0.37 0.43 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.59 22.61 USD |
-4.53
|
€12.70B 14.66B USD | €104.00 120.05 USD | €19.59 22.61 USD | €19.59 22.61 USD | €12.70B 14.66B USD | 9.60 | €2.04 2.35 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.80 30.94 USD |
-2.9
|
€12.70B 14.66B USD | €350.00 404.02 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.70B 14.66B USD | 17.51 | €1.53 1.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
