Página de resultados 303 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
JD Health
JDHIF
US
|
$4.79 — |
0
|
$15.28B — | $100.00 — | $4.79 — | $4.79 — | $15.28B — | 17.10 | $0.28 — |
|
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,335.00 28.25 USD |
-0.38
|
₹1.26T 15.26B USD | ₹22.10K 267.36 USD | ₹2,309.80 27.94 USD | ₹2,340.25 28.31 USD | ₹1.26T 15.26B USD | 94.22 | ₹24.78 0.3 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.70 20.43 USD |
-1.12
|
€13.22B 15.26B USD | €60.00 69.26 USD | €17.70 20.43 USD | €17.70 20.43 USD | €13.22B 15.26B USD | 11.27 | €1.57 1.81 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€25.62 29.57 USD |
-2.84
|
€13.21B 15.24B USD | €200.00 230.87 USD | €25.62 29.57 USD | €25.67 29.63 USD | €13.21B 15.24B USD | 4.44 | €5.76 6.65 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.85 34.46 USD |
-1.68
|
€13.20B 15.24B USD | €0.00 0 USD | €29.56 34.12 USD | €29.85 34.46 USD | €13.20B 15.24B USD | 26.41 | €1.13 1.3 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€25.61 29.56 USD |
-3.97
|
€13.20B 15.24B USD | €0.00 0 USD | €25.61 29.56 USD | €26.45 30.53 USD | €13.20B 15.24B USD | 4.44 | €5.76 6.65 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€43.60 50.33 USD |
-0.91
|
€13.19B 15.22B USD | €350.00 404.02 USD | €42.40 48.94 USD | €43.60 50.33 USD | €13.19B 15.22B USD | 16.14 | €2.70 3.12 USD | ||
Charter Communications, Inc.
CHCM34.SA
BR
|
R$10.90 2.21 USD |
-4.89
|
R$75.02B 15.21B USD | R$14.47K 2.93K USD | R$10.50 2.13 USD | R$11.58 2.35 USD | R$75.02B 15.21B USD | 3.21 | R$3.39 0.69 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$0.00 0 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$30.40 — |
+2.46
|
$15.20B — | $917.00 — | $29.00 — | $29.00 — | $15.20B — | 21.25 | $1.43 — |
|
|
Symrise AG
SY1.VI
AT
|
€95.98 110.79 USD |
-1.54
|
€13.17B 15.2B USD | €0.00 0 USD | €95.98 110.79 USD | €96.52 111.42 USD | €13.17B 15.2B USD | 54.22 | €1.77 2.04 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€18.13 20.93 USD |
+1.4
|
€13.16B 15.19B USD | €21.00 24.24 USD | €17.72 20.45 USD | €18.13 20.93 USD | €13.16B 15.19B USD | 39.41 | €0.46 0.53 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€128.90 148.79 USD |
-2.16
|
€13.16B 15.19B USD | €200.00 230.87 USD | €128.90 148.79 USD | €132.15 152.55 USD | €13.16B 15.19B USD | 18.02 | €7.15 8.25 USD | ||
Tryg A/S
T2V1.F
DE
|
€22.06 25.46 USD |
+0.46
|
€13.14B 15.17B USD | €232.00 267.81 USD | €22.06 25.46 USD | €22.06 25.46 USD | €13.14B 15.17B USD | 21.41 | €1.03 1.19 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€65.70 75.84 USD |
-0.3
|
€13.14B 15.17B USD | €168.00 193.93 USD | €65.20 75.26 USD | €66.10 76.3 USD | €13.14B 15.17B USD | 12.90 | €5.09 5.88 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.82 — |
0
|
$15.16B — | $650.00 — | $79.20 — | $79.20 — | $15.16B — | 16.70 | $4.54 — |
|
|
Bureau Veritas SA
4BV.F
DE
|
€29.70 34.28 USD |
-0.64
|
€13.14B 15.16B USD | €200.00 230.87 USD | €29.70 34.28 USD | €29.89 34.5 USD | €13.14B 15.16B USD | 26.28 | €1.13 1.3 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.33 1.54 USD |
+1.53
|
€13.12B 15.15B USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.33 1.54 USD | €13.12B 15.15B USD | 13.30 | €0.10 0.12 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$74.73B 15.15B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$74.73B 15.15B USD | 16.25 | R$3.79 0.77 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€123.02 142.01 USD |
-3.13
|
€13.12B 15.15B USD | €137.00 158.14 USD | €123.02 142.01 USD | €123.02 142.01 USD | €13.12B 15.15B USD | 83.68 | €1.47 1.7 USD | ||
Symrise AG
SY1.F
DE
|
€95.64 110.4 USD |
-1.4
|
€13.12B 15.14B USD | €42.00 48.48 USD | €95.64 110.4 USD | €96.62 111.53 USD | €13.12B 15.14B USD | 54.03 | €1.77 2.04 USD | ||
Singapore Airlines
SINGF
US
|
$4.80 — |
0
|
$15.14B — | $500.00 — | $4.80 — | $4.80 — | $15.14B — | 20.86 | $0.23 — |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩265,000 200.03 USD |
-3.11
|
₩20T 15.13B USD | ₩316K 238.62 USD | ₩255,000 192.48 USD | ₩271,500 204.94 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
SITC
SITIY
US
|
$11.23 — |
-7.91
|
$15.11B — | $201.00 — | $11.23 — | $12.03 — | $15.11B — | 11.94 | $0.94 — |
|
|
Metro Inc.
62M.F
DE
|
€62.50 72.15 USD |
-1.57
|
€13.08B 15.1B USD | €20.00 23.09 USD | €62.50 72.15 USD | €62.50 72.15 USD | €13.08B 15.1B USD | 23.94 | €2.61 3.01 USD | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$15.30 — |
0
|
$15.10B — | $599.00 — | $13.85 — | $14.01 — | $15.10B — | 13.18 | $1.16 — |
|
|
Tryg A/S
TRYG.VI
AT
|
€21.94 25.33 USD |
-1.44
|
€13.07B 15.09B USD | €80.00 92.35 USD | €21.72 25.07 USD | €21.94 25.33 USD | €13.07B 15.09B USD | 21.30 | €1.03 1.19 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€224.80 259.49 USD |
-0.62
|
€13.05B 15.07B USD | €100.00 115.43 USD | €224.80 259.49 USD | €224.80 259.49 USD | €13.05B 15.07B USD | 73.22 | €3.07 3.54 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$945.20 55.97 USD |
0
|
MX$254.32B 15.06B USD | MX$0.00 0 USD | MX$945.20 55.97 USD | MX$945.20 55.97 USD | MX$254.32B 15.06B USD | 9.62 | MX$98.19 5.81 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.30 14.2 USD |
+0.82
|
€13.04B 15.05B USD | €2.73K 3.15K USD | €12.20 14.08 USD | €12.30 14.2 USD | €13.04B 15.05B USD | 22.36 | €0.55 0.63 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€65.15 75.2 USD |
-3.7
|
€13.03B 15.04B USD | €0.00 0 USD | €65.15 75.2 USD | €65.85 76.01 USD | €13.03B 15.04B USD | 12.79 | €5.09 5.88 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€20.34 23.48 USD |
+1.5
|
€13.02B 15.03B USD | €16.00 18.47 USD | €19.84 22.9 USD | €21.12 24.38 USD | €13.02B 15.03B USD | 63.56 | €0.32 0.37 USD | ||
James Hardie Industries
JHIUF
US
|
$25.89 — |
0
|
$15.03B — | $8.07K — | $31.00 — | $31.00 — | $15.03B — | 103.56 | $0.25 — |
|
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,810.00 107.17 USD |
+4.29
|
MX$253.75B 15.03B USD | MX$285.00 16.88 USD | MX$1,810.00 107.17 USD | MX$1,845.00 109.25 USD | MX$253.75B 15.03B USD | 9.98 | MX$181.32 10.74 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€69.60 80.34 USD |
-1
|
€13.01B 15.02B USD | €53.00 61.18 USD | €69.40 80.11 USD | €70.50 81.38 USD | €13.01B 15.02B USD | 49.36 | €1.41 1.63 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€240.00 277.04 USD |
-1.64
|
€13.00B 15B USD | €30.00 34.63 USD | €238.00 274.73 USD | €240.00 277.04 USD | €13.00B 15B USD | 26.72 | €8.98 10.37 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — |
|
|
Ipsen S.A.
I7G0.F
DE
|
€39.40 45.48 USD |
+1.55
|
€12.99B 14.99B USD | €2.00 2.31 USD | €39.40 45.48 USD | €39.40 45.48 USD | €12.99B 14.99B USD | 25.41 | €1.55 1.79 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹27,800.00 336.33 USD |
-1.42
|
₹1.24T 14.99B USD | ₹209.39K 2.53K USD | ₹26,715.00 323.21 USD | ₹28,040.00 339.24 USD | ₹1.24T 14.99B USD | 107.71 | ₹258.09 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,800.00 336.33 USD |
-1.45
|
₹1.24T 14.99B USD | ₹56.69K 685.87 USD | ₹26,720.00 323.27 USD | ₹28,009.90 338.87 USD | ₹1.24T 14.99B USD | 107.71 | ₹258.08 3.12 USD | ||
Allegro.eu
ALEGF
US
|
$14.97 — |
0
|
$14.98B — | $100.00 — | $8.23 — | $8.23 — | $14.98B — | 28.24 | $0.53 — |
|
|
Clean Harbors, Inc.
CH6.F
DE
|
€246.00 283.97 USD |
-3
|
€12.97B 14.97B USD | €18.00 20.78 USD | €246.00 283.97 USD | €246.00 283.97 USD | €12.97B 14.97B USD | 28.67 | €8.58 9.9 USD | ||
ZTE
ZTCOF
US
|
$2.52 — |
0
|
$14.97B — | $499.00 — | $2.52 — | $2.52 — | $14.97B — | 19.38 | $0.13 — |
|
|
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€111.80 129.05 USD |
-1.02
|
€12.96B 14.96B USD | €40.00 46.17 USD | €111.80 129.05 USD | €113.90 131.48 USD | €12.96B 14.96B USD | 23.34 | €4.79 5.53 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$103.25 — |
0
|
$14.92B — | $240.00 — | $118.00 — | $118.00 — | $14.92B — | 8.19 | $12.60 — |
|
|
Nitto Denko
NDEKF
US
|
$23.20 — |
0
|
$14.91B — | $162.00 — | $23.20 — | $23.20 — | $14.91B — | 17.31 | $1.34 — |
|
|
GoDaddy Inc.
38D.F
DE
|
€106.50 122.94 USD |
+2.16
|
€12.92B 14.91B USD | €50.00 57.72 USD | €106.50 122.94 USD | €106.50 122.94 USD | €12.92B 14.91B USD | 17.01 | €6.26 7.23 USD | ||
Ipsen S.A.
I7G.F
DE
|
€156.70 180.88 USD |
+0.97
|
€12.91B 14.91B USD | €40.00 46.17 USD | €156.70 180.88 USD | €156.70 180.88 USD | €12.91B 14.91B USD | 25.35 | €6.18 7.13 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$59.32 12.02 USD |
+0.37
|
R$73.55B 14.91B USD | R$0.00 0 USD | R$59.32 12.02 USD | R$59.32 12.02 USD | R$73.55B 14.91B USD | 61.79 | R$0.96 0.19 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,581 34.41 USD |
-6.97
|
¥2T 14.9B USD | ¥1M 8.31K USD | ¥5,380 33.17 USD | ¥5,661 34.91 USD | ¥2T 14.9B USD | 16.53 | ¥337 2.08 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$71.02 14.39 USD |
+1.46
|
R$73.48B 14.89B USD | R$2.00 0.41 USD | R$71.00 14.39 USD | R$71.02 14.39 USD | R$73.48B 14.89B USD | 0 | -R$3.16 -0.6 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.20 29.09 USD |
-3.82
|
€12.90B 14.89B USD | €250.00 288.58 USD | €25.20 29.09 USD | €26.20 30.24 USD | €12.90B 14.89B USD | 20.48 | €1.23 1.42 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 597.50 58.32 USD |
-0.67
|
SEK 152.48B 14.88B USD | SEK 11.65K 1.14K USD | SEK 598.75 58.45 USD | SEK 603.50 58.91 USD | SEK 152.48B 14.88B USD | 19.36 | SEK 30.86 3.01 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.35 16.56 USD |
-2.32
|
€12.89B 14.88B USD | €0.00 0 USD | €14.35 16.56 USD | €14.56 16.8 USD | €12.89B 14.88B USD | 11.38 | €1.26 1.45 USD | ||
KT&G Corporation
033780.KS
KR
|
₩189,900 143.34 USD |
-2.21
|
₩20T 14.88B USD | ₩607K 457.99 USD | ₩187,100 141.23 USD | ₩198,400 149.76 USD | ₩20T 14.88B USD | 0 | ₩0 0 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,049.75 133.68 USD |
+1.95
|
₹1.23T 14.88B USD | ₹1.24K 14.95 USD | ₹10,839.05 131.13 USD | ₹11,111.80 134.43 USD | ₹1.23T 14.88B USD | 13.99 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,044.00 133.61 USD |
+1.8
|
₹1.23T 14.87B USD | ₹33.98K 411.04 USD | ₹10,754.00 130.11 USD | ₹11,140.00 134.78 USD | ₹1.23T 14.87B USD | 13.22 | ₹834.88 10.1 USD | ||
Origin Energy
OGFGY
US
|
$8.63 — |
-1.71
|
$14.87B — | $100.00 — | $8.60 — | $8.60 — | $14.87B — | 13.91 | $0.62 — |
|
|
Admiral
AMIGF
US
|
$49.56 — |
0
|
$14.86B — | $120.00 — | $43.53 — | $43.53 — | $14.86B — | 16.97 | $2.92 — |
|
|
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹565.00 6.84 USD |
+3.97
|
₹1.23T 14.85B USD | ₹735.84K 8.9K USD | ₹537.85 6.51 USD | ₹565.00 6.84 USD | ₹1.23T 14.85B USD | 59.66 | ₹9.47 0.11 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€193.15 222.96 USD |
+4.43
|
€12.86B 14.84B USD | €10.00 11.54 USD | €186.40 215.17 USD | €193.15 222.96 USD | €12.86B 14.84B USD | 26.35 | €7.33 8.46 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€90.50 104.47 USD |
-0.55
|
€12.85B 14.83B USD | €10.00 11.54 USD | €90.00 103.89 USD | €91.00 105.04 USD | €12.85B 14.83B USD | 9.82 | €9.21 10.63 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€331.80 383.01 USD |
-5.47
|
€12.82B 14.8B USD | €40.00 46.17 USD | €331.80 383.01 USD | €331.80 383.01 USD | €12.82B 14.8B USD | 21.61 | €15.35 17.72 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
Sekisui House
SKHSF
US
|
$22.82 — |
+4.01
|
$14.80B — | $100.00 — | $21.50 — | $21.50 — | $14.80B — | 9.01 | $2.53 — |
|
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩960,000 724.64 USD |
-2.93
|
₩20T 14.78B USD | ₩36K 26.86 USD | ₩906,000 683.88 USD | ₩997,000 752.57 USD | ₩20T 14.78B USD | 0 | ₩0 0 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.05 2.37 USD |
-0.63
|
€12.80B 14.78B USD | €112.00 129.29 USD | €2.05 2.37 USD | €2.05 2.37 USD | €12.80B 14.78B USD | 10.25 | €0.20 0.23 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€149.00 172 USD |
+0.68
|
€12.80B 14.77B USD | €25.00 28.86 USD | €149.00 172 USD | €149.00 172 USD | €12.80B 14.77B USD | 26.94 | €5.53 6.38 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$72.87B 14.77B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$72.87B 14.77B USD | 31.11 | R$2.25 0.46 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.20 8.31 USD |
-2.7
|
€12.78B 14.76B USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €12.78B 14.76B USD | 13.58 | €0.53 0.61 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.50 2.24 USD |
-0.22
|
₹1.22T 14.76B USD | ₹218.60K 2.64K USD | ₹183.55 2.22 USD | ₹186.50 2.26 USD | ₹1.22T 14.76B USD | 9.66 | ₹19.20 0.23 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
+0.74
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$73.75 — |
0
|
$14.75B — | $160.00 — | $87.00 — | $87.00 — | $14.75B — | 6.18 | $11.93 — |
|
|
CNH Industrial N.V.
CNHI.VI
AT
|
€10.30 11.89 USD |
-3.56
|
€12.77B 14.74B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €12.77B 14.74B USD | 49.04 | €0.21 0.24 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.30 11.89 USD |
+3.1
|
€12.77B 14.74B USD | €500.00 577.17 USD | €9.78 11.29 USD | €10.30 11.89 USD | €12.77B 14.74B USD | 49.04 | €0.21 0.24 USD | ||
Textron Inc.
TXT.F
DE
|
€75.38 87.01 USD |
-1.49
|
€12.77B 14.74B USD | €650.00 750.32 USD | €75.38 87.01 USD | €75.38 87.01 USD | €12.77B 14.74B USD | 15.73 | €4.79 5.53 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹773.00 9.35 USD |
-4.5
|
₹1.22T 14.73B USD | ₹1.39M 16.83K USD | ₹734.00 8.88 USD | ₹788.05 9.53 USD | ₹1.22T 14.73B USD | 88.64 | ₹8.72 0.11 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,400 22.95 USD |
-3.03
|
₩20T 14.73B USD | ₩2M 1.39K USD | ₩29,300 22.12 USD | ₩30,850 23.29 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.48 12.1 USD |
-1.02
|
€12.75B 14.72B USD | €40.00 46.17 USD | €10.42 12.02 USD | €10.85 12.53 USD | €12.75B 14.72B USD | 13.27 | €0.79 0.91 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.45 6.29 USD |
0
|
€12.75B 14.72B USD | €798.00 921.16 USD | €5.45 6.29 USD | €5.45 6.29 USD | €12.75B 14.72B USD | 0 | -€1.12 -1.2 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€65.44 75.54 USD |
-4.95
|
€12.75B 14.72B USD | €300.00 346.3 USD | €65.14 75.19 USD | €65.60 75.72 USD | €12.75B 14.72B USD | 0 | -€2.61 -3.01 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
0
|
€12.73B 14.7B USD | €300.00 346.3 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.16 | €10.11 11.67 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.40 24.7 USD |
+0.94
|
€12.73B 14.7B USD | €240.00 277.04 USD | €20.60 23.78 USD | €21.40 24.7 USD | €12.73B 14.7B USD | 21.18 | €1.01 1.17 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,445.00 102.17 USD |
+1.03
|
₹1.21T 14.69B USD | ₹16.54K 200.08 USD | ₹8,310.45 100.54 USD | ₹8,479.50 102.59 USD | ₹1.21T 14.69B USD | 53.99 | ₹156.39 1.89 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€107.00 123.51 USD |
-0.79
|
€12.72B 14.69B USD | €48.00 55.41 USD | €105.90 122.24 USD | €108.25 124.96 USD | €12.72B 14.69B USD | 37.67 | €2.84 3.28 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹901.10 10.9 USD |
+1.08
|
₹1.21T 14.68B USD | ₹36.70K 444.05 USD | ₹880.65 10.65 USD | ₹901.65 10.91 USD | ₹1.21T 14.68B USD | 9.18 | ₹98.13 1.19 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.15 16.33 USD |
-0.21
|
€12.72B 14.68B USD | €3.00K 3.46K USD | €14.15 16.33 USD | €14.15 16.33 USD | €12.72B 14.68B USD | 11.23 | €1.26 1.45 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€168.40 194.39 USD |
-0.65
|
€12.72B 14.68B USD | €3.00 3.46 USD | €168.40 194.39 USD | €168.40 194.39 USD | €12.72B 14.68B USD | 21.18 | €7.95 9.18 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.28 8.4 USD |
-2.99
|
€12.70B 14.66B USD | €205.00 236.64 USD | €7.28 8.4 USD | €7.55 8.72 USD | €12.70B 14.66B USD | 13.72 | €0.53 0.61 USD | ||
Moncler
MONRF
US
|
$53.90 — |
0
|
$14.66B — | $252.00 — | $48.75 — | $48.75 — | $14.66B — | 19.67 | $2.74 — |
|
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€63.50 73.3 USD |
-1.75
|
€12.70B 14.66B USD | €609.00 702.99 USD | €62.09 71.67 USD | €64.02 73.9 USD | €12.70B 14.66B USD | 6.21 | €10.22 11.8 USD | ||
The Sage Group plc
SGK1.F
DE
|
€14.10 16.28 USD |
+0.71
|
€12.70B 14.66B USD | €4.10K 4.73K USD | €14.10 16.28 USD | €14.10 16.28 USD | €12.70B 14.66B USD | 30.65 | €0.46 0.53 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€260.80 301.05 USD |
+2.15
|
€12.69B 14.65B USD | €10.00 11.54 USD | €251.50 290.32 USD | €262.80 303.36 USD | €12.69B 14.65B USD | 18.80 | €13.87 16.01 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€154.00 177.77 USD |
-2.72
|
€12.69B 14.65B USD | €0.00 0 USD | €154.00 177.77 USD | €156.30 180.42 USD | €12.69B 14.65B USD | 24.91 | €6.18 7.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
