Page de résultat 303 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,663.50 540.35 USD |
-0.48
|
₹1.32T 15.94B USD | ₹431.00 5.21 USD | ₹44,587.05 539.43 USD | ₹45,274.95 547.75 USD | ₹1.32T 15.94B USD | 49.07 | ₹910.02 11.01 USD | ||
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$359.77 21.3 USD |
0
|
MX$269.04B 15.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.04B 15.93B USD | 10.90 | MX$32.99 1.95 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,640.00 540.07 USD |
-0.8
|
₹1.32T 15.93B USD | ₹6.65K 80.39 USD | ₹44,570.00 539.22 USD | ₹45,300.00 548.05 USD | ₹1.32T 15.93B USD | 55.71 | ₹801.23 9.69 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.43 15.5 USD |
+0.22
|
€13.80B 15.93B USD | €3.06K 3.53K USD | €13.43 15.5 USD | €13.57 15.66 USD | €13.80B 15.93B USD | 13.56 | €0.99 1.14 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€38.20 44.1 USD |
+0.53
|
€13.79B 15.91B USD | €250.00 288.58 USD | €38.00 43.86 USD | €38.00 43.86 USD | €13.79B 15.91B USD | 0 | -€0.40 -0.4 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.34 17.71 USD |
-0.45
|
€13.79B 15.91B USD | €0.00 0 USD | €15.34 17.71 USD | €15.39 17.77 USD | €13.79B 15.91B USD | 12.57 | €1.22 1.41 USD | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,650.00 14.95 USD |
+0.96
|
ARS 13.46T 15.91B USD | ARS 1.26K 1.49 USD | ARS 12,530.00 14.81 USD | ARS 12,700.00 15.01 USD | ARS 13.46T 15.91B USD | 14.47 | ARS 873.67 1.03 USD | ||
Kerry
KRYAF
US
|
$100.00 — |
0
|
$15.89B — | $2.00K — | $98.00 — | $98.00 — | $15.89B — | 21.83 | $4.58 — | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 37,440.00 44.26 USD |
-4.05
|
ARS 13.44T 15.89B USD | ARS 3.94K 4.66 USD | ARS 37,060.00 43.81 USD | ARS 38,440.00 45.44 USD | ARS 13.44T 15.89B USD | 3.43 | ARS 10.89K 12.88 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,700 98.66 USD |
-0.23
|
₩21T 15.87B USD | ₩205K 154.6 USD | ₩128,100 96.69 USD | ₩132,200 99.79 USD | ₩21T 15.87B USD | 0 | ₩0 0 USD | ||
XP Inc.
XP9.F
DE
|
€27.09 31.27 USD |
0
|
€13.74B 15.87B USD | €180.00 207.78 USD | €26.89 31.03 USD | €27.69 31.96 USD | €13.74B 15.87B USD | 15.56 | €1.74 2.01 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€173.50 200.28 USD |
0
|
€13.73B 15.84B USD | €2.33K 2.69K USD | €170.55 196.87 USD | €174.15 201.03 USD | €13.73B 15.84B USD | 68.03 | €2.55 2.94 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€27.00 31.17 USD |
-2.53
|
€13.72B 15.84B USD | €14.67K 16.93K USD | €27.70 31.98 USD | €27.70 31.98 USD | €13.72B 15.84B USD | 22.31 | €1.21 1.4 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Fair Isaac Corporation
FRI.F
DE
|
€634.50 732.43 USD |
-1.48
|
€13.70B 15.82B USD | €7.00 8.08 USD | €641.00 739.93 USD | €644.00 743.39 USD | €13.70B 15.82B USD | 21.00 | €30.21 34.87 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.85 7.91 USD |
-1.44
|
€13.70B 15.81B USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €13.70B 15.81B USD | 0 | -€0.24 -0.2 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.85 7.91 USD |
0
|
€13.70B 15.81B USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.85 7.91 USD | €13.70B 15.81B USD | 0 | -€0.23 -0.2 USD | ||
MKS Inc.
MKT.F
DE
|
€202.60 233.87 USD |
-7.11
|
€13.70B 15.81B USD | €10.00 11.54 USD | €218.10 251.76 USD | €218.10 251.76 USD | €13.70B 15.81B USD | 42.38 | €4.78 5.52 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,669.95 44.4 USD |
-2.65
|
₹1.31T 15.81B USD | ₹5.58K 67.5 USD | ₹3,651.85 44.18 USD | ₹3,724.30 45.06 USD | ₹1.31T 15.81B USD | 77.47 | ₹47.37 0.57 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.90 14.89 USD |
+9.32
|
€13.70B 15.81B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €13.70B 15.81B USD | 39.09 | €0.33 0.38 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,667.80 44.37 USD |
-2.58
|
₹1.31T 15.8B USD | ₹86.43K 1.05K USD | ₹3,653.10 44.2 USD | ₹3,740.00 45.25 USD | ₹1.31T 15.8B USD | 89.91 | ₹40.79 0.49 USD | ||
Coloplast A/S
COLO.VI
AT
|
€60.68 70.05 USD |
+0.03
|
€13.68B 15.79B USD | €48.00 55.41 USD | €60.68 70.05 USD | €61.72 71.25 USD | €13.68B 15.79B USD | 37.00 | €1.64 1.89 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — | ||
Coloplast A/S
CBHD.DE
DE
|
€60.64 70 USD |
0
|
€13.67B 15.78B USD | €948.00 1.09K USD | €60.52 69.86 USD | €61.70 71.22 USD | €13.67B 15.78B USD | 33.87 | €1.79 2.07 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.95 8.02 USD |
-2.11
|
€13.66B 15.77B USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €13.66B 15.77B USD | 16.16 | €0.43 0.5 USD | ||
Coloplast A/S
CBHD.F
DE
|
€60.56 69.91 USD |
-0.3
|
€13.65B 15.75B USD | €157.00 181.23 USD | €60.74 70.11 USD | €61.42 70.9 USD | €13.65B 15.75B USD | 34.02 | €1.78 2.05 USD | ||
Fabrinet
FAN.F
DE
|
€380.70 439.46 USD |
0
|
€13.64B 15.75B USD | €22.00 25.4 USD | €379.80 438.42 USD | €381.00 439.8 USD | €13.64B 15.75B USD | 32.76 | €11.62 13.41 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.17 17.51 USD |
+0.07
|
€13.63B 15.74B USD | €10.00 11.54 USD | €15.17 17.51 USD | €15.17 17.51 USD | €13.63B 15.74B USD | 12.96 | €1.17 1.35 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€19.37 22.36 USD |
-11.64
|
€13.63B 15.73B USD | €28.00 32.32 USD | €21.76 25.12 USD | €21.93 25.31 USD | €13.63B 15.73B USD | 35.87 | €0.54 0.62 USD | ||
Nippon Sanso
TYNPF
US
|
$36.35 — |
-0.62
|
$15.73B — | $600.00 — | $35.20 — | $35.40 — | $15.73B — | 17.47 | $2.08 — | ||
Vonovia
VNNVF
US
|
$18.50 — |
0
|
$15.70B — | $100.00 — | $18.50 — | $18.50 — | $15.70B — | 3.61 | $5.12 — | ||
MasTec, Inc.
MY8.F
DE
|
€169.15 195.26 USD |
-7.03
|
€13.58B 15.68B USD | €21.00 24.24 USD | €181.95 210.03 USD | €181.95 210.03 USD | €13.58B 15.68B USD | 33.10 | €5.11 5.9 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.20 9.47 USD |
-1.2
|
€13.58B 15.68B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €13.58B 15.68B USD | 27.33 | €0.30 0.35 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 49,880.00 58.96 USD |
+3.36
|
ARS 13.25T 15.67B USD | ARS 2.62K 3.1 USD | ARS 48,840.00 57.73 USD | ARS 50,000.00 59.1 USD | ARS 13.25T 15.67B USD | 4.52 | ARS 11.01K 13.02 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.25 4.91 USD |
+2.11
|
€13.57B 15.66B USD | €134.00 154.68 USD | €4.17 4.81 USD | €4.17 4.81 USD | €13.57B 15.66B USD | 17.72 | €0.24 0.28 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,020.00 351.09 USD |
-4.27
|
₹1.29T 15.65B USD | ₹10.80K 130.71 USD | ₹28,933.45 350.05 USD | ₹30,199.00 365.36 USD | ₹1.29T 15.65B USD | 112.80 | ₹257.26 3.11 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
NVR, Inc.
NVE.F
DE
|
€5,085.00 5869.79 USD |
+0.79
|
€13.55B 15.64B USD | €2.00 2.31 USD | €4,980.00 5748.59 USD | €5,145.00 5939.05 USD | €13.55B 15.64B USD | 15.85 | €320.82 370.33 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹820.60 9.93 USD |
-4.9
|
₹1.29T 15.64B USD | ₹711.66K 8.61K USD | ₹819.00 9.91 USD | ₹848.00 10.26 USD | ₹1.29T 15.64B USD | 104.66 | ₹7.84 0.09 USD | ||
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.16B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.16B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
Henderson Land Development
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,985.00 350.67 USD |
-4.62
|
₹1.29T 15.63B USD | ₹129.21K 1.56K USD | ₹28,940.00 350.13 USD | ₹29,680.00 359.08 USD | ₹1.29T 15.63B USD | 112.82 | ₹256.91 3.11 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 234.00 6.58 USD |
+1.3
|
THB 554.42B 15.6B USD | THB 5.67M 159.48K USD | THB 230.00 6.47 USD | THB 234.00 6.58 USD | THB 554.42B 15.6B USD | 10.85 | THB 21.56 0.61 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$2.85 — |
0
|
$15.59B — | $50.00K — | $1.80 — | $1.80 — | $15.59B — | 15.83 | $0.18 — | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$159.84 32.4 USD |
0
|
R$76.91B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.91B 15.59B USD | 27.46 | R$5.82 1.18 USD | ||
Vonovia SE
VNAA.F
DE
|
€7.95 9.18 USD |
-0.63
|
€13.49B 15.57B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €13.49B 15.57B USD | 3.69 | €2.15 2.48 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
WSP Global Inc.
1W3.F
DE
|
€100.00 115.43 USD |
-0.99
|
€13.48B 15.56B USD | €12.00 13.85 USD | €101.00 116.59 USD | €101.00 116.59 USD | €13.48B 15.56B USD | 22.77 | €4.39 5.07 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$81.44 16.51 USD |
+2.11
|
R$76.74B 15.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.74B 15.55B USD | 11.87 | R$6.86 1.39 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,635.70 56.08 USD |
-4.02
|
₹1.29T 15.55B USD | ₹14.28K 172.7 USD | ₹4,625.10 55.96 USD | ₹4,754.90 57.53 USD | ₹1.29T 15.55B USD | 57.17 | ₹81.08 0.98 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.74 29.71 USD |
-0.23
|
€13.46B 15.54B USD | €260.00 300.13 USD | €25.46 29.39 USD | €25.80 29.78 USD | €13.46B 15.54B USD | 24.05 | €1.07 1.24 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.85 7.91 USD |
-6.24
|
€13.46B 15.54B USD | €2.83K 3.26K USD | €6.85 7.91 USD | €7.15 8.25 USD | €13.46B 15.54B USD | 15.56 | €0.44 0.51 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.73 | $0.40 — | ||
Symrise AG
SY1.F
DE
|
€98.00 113.12 USD |
+1.68
|
€13.44B 15.52B USD | €200.00 230.87 USD | €96.00 110.82 USD | €98.00 113.12 USD | €13.44B 15.52B USD | 54.14 | €1.81 2.09 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.84 12.51 USD |
+2.26
|
€13.44B 15.52B USD | €0.00 0 USD | €10.82 12.49 USD | €10.92 12.61 USD | €13.44B 15.52B USD | 51.61 | €0.21 0.24 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€78.50 90.62 USD |
+0.82
|
€13.43B 15.51B USD | €596.00 687.98 USD | €78.50 90.62 USD | €78.50 90.62 USD | €13.43B 15.51B USD | 26.52 | €2.96 3.42 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€78.48 90.59 USD |
+1.16
|
€13.43B 15.5B USD | €0.00 0 USD | €78.48 90.59 USD | €78.48 90.59 USD | €13.43B 15.5B USD | 27.25 | €2.88 3.32 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,981.92 117.35 USD |
+2.29
|
MX$261.61B 15.49B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$261.61B 15.49B USD | 0 | -MX$44.45 -2.6 USD | ||
EDP Renewables
EDRVY
US
|
$29.21 — |
0
|
$15.48B — | $100.00 — | $27.78 — | $27.78 — | $15.48B — | 36.98 | $0.79 — | ||
Warner Music Group Corp.
WMG.VI
AT
|
€25.59 29.54 USD |
-1.5
|
€13.39B 15.45B USD | €0.00 0 USD | €25.59 29.54 USD | €25.86 29.85 USD | €13.39B 15.45B USD | 23.91 | €1.07 1.24 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.15 10.56 USD |
+1.67
|
€13.38B 15.45B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €13.38B 15.45B USD | 14.52 | €0.63 0.73 USD | ||
Japan Exchange
OSCUF
US
|
$15.15 — |
+14.77
|
$15.43B — | $1.55K — | $13.80 — | $13.84 — | $15.43B — | 38.84 | $0.39 — | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€106.25 122.65 USD |
+0.19
|
€13.36B 15.43B USD | €12.00 13.85 USD | €106.05 122.42 USD | €106.05 122.42 USD | €13.36B 15.43B USD | 11.06 | €9.60 11.08 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€15.70 18.12 USD |
+4.88
|
€13.36B 15.42B USD | €1.00 1.15 USD | €14.97 17.28 USD | €14.97 17.28 USD | €13.36B 15.42B USD | 11.13 | €1.41 1.63 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€141.70 163.57 USD |
-2.17
|
€13.35B 15.41B USD | €100.00 115.43 USD | €144.85 167.21 USD | €144.85 167.21 USD | €13.35B 15.41B USD | 199.57 | €0.71 0.82 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€19.80 22.86 USD |
-0.5
|
€13.35B 15.41B USD | €36.00 41.56 USD | €19.80 22.86 USD | €20.00 23.09 USD | €13.35B 15.41B USD | 26.39 | €0.75 0.87 USD | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.91 — |
0
|
$15.41B — | $100.00 — | $3.91 — | $3.91 — | $15.41B — | 10.86 | $0.36 — | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.26 29.16 USD |
0
|
€13.34B 15.39B USD | €44.00 50.79 USD | €25.15 29.03 USD | €25.37 29.29 USD | €13.34B 15.39B USD | 21.05 | €1.20 1.39 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.15 23.26 USD |
-0.54
|
€13.33B 15.39B USD | €15.00 17.32 USD | €20.15 23.26 USD | €20.15 23.26 USD | €13.33B 15.39B USD | 17.52 | €1.15 1.33 USD | ||
Coloplast A/S
CBH.F
DE
|
€5.90 6.81 USD |
-0.84
|
€13.30B 15.35B USD | €450.00 519.45 USD | €5.95 6.87 USD | €5.95 6.87 USD | €13.30B 15.35B USD | 32.77 | €0.18 0.21 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€38.16 44.05 USD |
0
|
€13.28B 15.33B USD | €100.00 115.43 USD | €38.16 44.05 USD | €38.16 44.05 USD | €13.28B 15.33B USD | 109.02 | €0.35 0.4 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹291.95 3.53 USD |
+0.95
|
₹1.27T 15.32B USD | ₹58.39K 706.46 USD | ₹287.20 3.47 USD | ₹292.40 3.54 USD | ₹1.27T 15.32B USD | 5.06 | ₹57.60 0.7 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€93.50 107.93 USD |
-4.59
|
€13.28B 15.32B USD | €10.00 11.54 USD | €98.00 113.12 USD | €98.00 113.12 USD | €13.28B 15.32B USD | 10.98 | €8.51 9.82 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,355.00 80.23 USD |
+4.13
|
MX$258.73B 15.32B USD | MX$13.00 0.77 USD | MX$1,355.00 80.23 USD | MX$1,355.00 80.23 USD | MX$258.73B 15.32B USD | 46.18 | MX$29.34 1.74 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€102.00 117.74 USD |
-0.68
|
€13.27B 15.32B USD | €1.00 1.15 USD | €102.70 118.55 USD | €102.70 118.55 USD | €13.27B 15.32B USD | 12.70 | €8.03 9.27 USD | ||
CGI Inc.
CJ5A.F
DE
|
€64.08 73.97 USD |
-0.31
|
€13.27B 15.32B USD | €82.00 94.66 USD | €64.28 74.2 USD | €64.28 74.2 USD | €13.27B 15.32B USD | 12.81 | €5.00 5.77 USD | ||
Symrise AG
SY1.VI
AT
|
€96.70 111.62 USD |
+0.25
|
€13.27B 15.31B USD | €0.00 0 USD | €96.34 111.21 USD | €96.70 111.62 USD | €13.27B 15.31B USD | 54.63 | €1.77 2.04 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.55 11.02 USD |
-0.52
|
€13.26B 15.31B USD | €1.00K 1.15K USD | €9.60 11.08 USD | €9.60 11.08 USD | €13.26B 15.31B USD | 13.45 | €0.71 0.82 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 26,160.00 30.92 USD |
-0.08
|
ARS 12.94T 15.3B USD | ARS 190.00 0.22 USD | ARS 25,880.00 30.59 USD | ARS 26,420.00 31.23 USD | ARS 12.94T 15.3B USD | 3.01 | ARS 8.68K 10.26 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,413.50 359.28 USD |
-1.02
|
PLN 60.14B 15.29B USD | PLN 551.00 140.05 USD | PLN 1,409.00 358.13 USD | PLN 1,425.00 362.2 USD | PLN 60.14B 15.29B USD | 15.46 | PLN 91.41 23.23 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.70 20.43 USD |
-1.67
|
€13.24B 15.28B USD | €105.00 121.21 USD | €18.00 20.78 USD | €18.30 21.12 USD | €13.24B 15.28B USD | 11.06 | €1.60 1.85 USD | ||
Shionogi
SGIOF
US
|
$17.95 — |
0
|
$15.28B — | $10.00 — | $18.60 — | $18.60 — | $15.28B — | 8.97 | $2.00 — | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€66.15 76.36 USD |
-1.05
|
€13.23B 15.27B USD | €460.00 530.99 USD | €66.85 77.17 USD | €66.85 77.17 USD | €13.23B 15.27B USD | 13.09 | €5.05 5.83 USD | ||
BE Semiconductor Industries
BESVF
US
|
$193.03 — |
-1.77
|
$15.27B — | $106.00 — | $200.00 — | $201.75 — | $15.27B — | 63.08 | $3.06 — | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Keppel
KPELF
US
|
$8.52 — |
0
|
$15.27B — | $100.00 — | $8.89 — | $8.89 — | $15.27B — | 25.05 | $0.34 — | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€30.80 35.55 USD |
+1.99
|
€13.23B 15.27B USD | €27.00 31.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €13.23B 15.27B USD | 29.90 | €1.03 1.19 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.94 28.79 USD |
-0.83
|
€13.20B 15.24B USD | €5.00 5.77 USD | €25.15 29.03 USD | €25.15 29.03 USD | €13.20B 15.24B USD | 20.78 | €1.20 1.39 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.00 32.32 USD |
-2.78
|
€13.19B 15.23B USD | €400.00 461.73 USD | €28.20 32.55 USD | €28.80 33.24 USD | €13.19B 15.23B USD | 12.50 | €2.24 2.59 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€65.95 76.13 USD |
-1.35
|
€13.19B 15.23B USD | €0.00 0 USD | €65.95 76.13 USD | €66.50 76.76 USD | €13.19B 15.23B USD | 12.78 | €5.16 5.96 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,025.00 73.32 USD |
-0.24
|
ARS 12.87T 15.21B USD | ARS 1.11K 1.31 USD | ARS 61,675.00 72.9 USD | ARS 62,875.00 74.32 USD | ARS 12.87T 15.21B USD | 1.04 | ARS 59.15K 69.91 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€120.70 139.33 USD |
-0.33
|
€13.17B 15.21B USD | €0.00 0 USD | €120.70 139.33 USD | €122.40 141.29 USD | €13.17B 15.21B USD | 20.81 | €5.80 6.7 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.29 4.95 USD |
-0.51
|
€13.17B 15.21B USD | €0.00 0 USD | €4.29 4.95 USD | €4.31 4.98 USD | €13.17B 15.21B USD | 11.29 | €0.38 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
