Page de résultat 303 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IQVIA Holdings Inc. I1QV34.SA | R$228.62 46.34 USD |
0
|
R$152.63B 30.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.63B 30.93B USD | 22.41 | R$10.20 2.07 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.45 | CZK 298.46 12.88 USD | ||
| adidas AG ADS.VI | €159.25 174.08 USD |
-1.55
|
€28.24B 30.87B USD | €4.00 4.37 USD | €159.25 174.08 USD | €159.25 174.08 USD | €28.24B 30.87B USD | 20.62 | €7.72 8.44 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €7.37 8.06 USD |
-0.86
|
€28.24B 30.87B USD | €790.00 863.58 USD | €7.37 8.06 USD | €7.40 8.09 USD | €28.24B 30.87B USD | 21.68 | €0.34 0.37 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 572.10 24.68 USD |
0
|
CZK 715.12B 30.85B USD | CZK 12.00 0.52 USD | CZK 572.10 24.68 USD | CZK 572.10 24.68 USD | CZK 715.12B 30.85B USD | 11.66 | CZK 49.03 2.12 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩541,000 408.37 USD |
-9.38
|
₩41T 30.85B USD | ₩53K 40.03 USD | ₩514,000 387.99 USD | ₩576,000 434.79 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.78 | R$35.62 7.22 USD | ||
| Gold Fields Limited EDGA.F | €31.50 34.43 USD |
+0.96
|
€28.17B 30.8B USD | €507.00 554.22 USD | €31.50 34.43 USD | €31.70 34.65 USD | €28.17B 30.8B USD | 9.29 | €3.39 3.71 USD | ||
| NetApp, Inc. NTA.F | €142.70 155.99 USD |
-7.86
|
€28.16B 30.78B USD | €15.00 16.4 USD | €142.70 155.99 USD | €142.70 155.99 USD | €28.16B 30.78B USD | 26.08 | €5.47 5.98 USD | ||
| Sika AG SKFOF | $188.99 — |
+7.87
|
$30.75B — | $1.00 — | $186.20 — | $186.20 — | $30.75B — | 22.99 | $8.22 — | ||
| M&T Bank Corporation MTZ.F | €192.00 209.88 USD |
+1.64
|
€28.12B 30.74B USD | €50.00 54.66 USD | €192.00 209.88 USD | €192.00 209.88 USD | €28.12B 30.74B USD | 12.51 | €15.34 16.77 USD | ||
| adidas AG ADS.F | €158.50 173.26 USD |
-1.43
|
€28.11B 30.73B USD | €570.00 623.09 USD | €158.50 173.26 USD | €159.30 174.14 USD | €28.11B 30.73B USD | 20.53 | €7.72 8.44 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,645.50 32.01 USD |
-1.48
|
₹2.54T 30.68B USD | ₹9.73K 117.69 USD | ₹2,631.50 31.84 USD | ₹2,666.25 32.26 USD | ₹2.54T 30.68B USD | 65.77 | ₹40.22 0.49 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$22,340.00 1322.8 USD |
0
|
MX$518.08B 30.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$518.08B 30.68B USD | 40.98 | MX$545.10 32.28 USD | ||
| adidas AG ADS1.SG | €79.00 86.36 USD |
-0.63
|
€28.02B 30.63B USD | €0.00 0 USD | €78.50 85.81 USD | €79.50 86.9 USD | €28.02B 30.63B USD | 20.46 | €3.86 4.22 USD | ||
| Kyocera KYOCF | $23.25 — |
-9.04
|
$30.63B — | $300.00 — | $25.00 — | $25.00 — | $30.63B — | 36.32 | $0.64 — | ||
| Sompo Holdings, Inc. ANK.F | €31.40 34.32 USD |
+4.81
|
€28.02B 30.63B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €28.02B 30.63B USD | 8.32 | €3.77 4.12 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
| CSL Limited CSJ.F | €58.41 63.85 USD |
-1.2
|
€27.97B 30.58B USD | €100.00 109.31 USD | €58.41 63.85 USD | €58.41 63.85 USD | €27.97B 30.58B USD | 11.00 | €5.31 5.8 USD | ||
| ResMed Inc. R1MD34.SA | R$260.00 52.7 USD |
0
|
R$150.86B 30.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.86B 30.58B USD | 19.80 | R$13.13 2.66 USD | ||
| Teck Resources TCKRF | $62.40 — |
-10.5
|
$30.55B — | $400.00 — | $62.00 — | $63.57 — | $30.55B — | 23.02 | $2.71 — | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.64B 30.53B USD | 14.41 | R$26.82 5.44 USD | ||
| China Hongqiao Group Limited H0Q.F | €2.84 3.11 USD |
-0.82
|
€27.93B 30.53B USD | €119.00 130.08 USD | €2.84 3.11 USD | €2.84 3.11 USD | €27.93B 30.53B USD | 9.48 | €0.30 0.33 USD | ||
| Gold Fields Limited EDG.F | €31.20 34.11 USD |
-3.7
|
€27.92B 30.52B USD | €150.00 163.97 USD | €31.20 34.11 USD | €31.20 34.11 USD | €27.92B 30.52B USD | 9.20 | €3.39 3.71 USD | ||
| CEZ, a. s. CEZ.F | €52.00 56.84 USD |
+0.1
|
€27.91B 30.51B USD | €38.00 41.54 USD | €51.60 56.41 USD | €52.00 56.84 USD | €27.91B 30.51B USD | 23.42 | €2.22 2.43 USD | ||
| adidas AG ADS1.F | €78.50 85.81 USD |
-0.63
|
€27.84B 30.44B USD | €220.00 240.49 USD | €78.50 85.81 USD | €78.50 85.81 USD | €27.84B 30.44B USD | 20.33 | €3.86 4.22 USD | ||
| Copart, Inc. CPRT.MX | MX$533.00 31.56 USD |
0
|
MX$513.44B 30.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$513.44B 30.4B USD | 19.15 | MX$27.82 1.65 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €9.35 10.22 USD |
0
|
€27.81B 30.4B USD | €159.00 173.81 USD | €9.35 10.22 USD | €9.35 10.22 USD | €27.81B 30.4B USD | 20.77 | €0.45 0.49 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €13.71 14.99 USD |
+0.68
|
€27.79B 30.38B USD | €2.00 2.19 USD | €13.71 14.99 USD | €13.71 14.99 USD | €27.79B 30.38B USD | 12.24 | €1.12 1.22 USD | ||
| Revolution Medicines, Inc. 42Z.F | €130.70 142.87 USD |
-3.15
|
€27.79B 30.37B USD | €109.00 119.15 USD | €130.40 142.54 USD | €130.70 142.87 USD | €27.79B 30.37B USD | 0 | -€6.13 -6.7 USD | ||
| Mitsubishi Estate MITEF | $25.15 — |
0
|
$30.34B — | $164.00 — | $25.15 — | $25.15 — | $30.34B — | 22.06 | $1.14 — | ||
| Ibiden Co.,Ltd IBIDF | $108.60 — |
-12.41
|
$30.33B — | $200.00 — | $111.21 — | $113.60 — | $30.33B — | 80.44 | $1.35 — | ||
| PRUDENTIAL PLC R PRU.DE | €11.07 12.1 USD |
0
|
€27.70B 30.28B USD | €3.77K 4.13K USD | €11.07 12.1 USD | €11.42 12.48 USD | €27.70B 30.28B USD | 8.38 | €1.32 1.44 USD | ||
| Prudential plc PRU.F | €11.06 12.08 USD |
-2.25
|
€27.66B 30.24B USD | €361.00 394.62 USD | €11.06 12.08 USD | €11.06 12.08 USD | €27.66B 30.24B USD | 8.37 | €1.32 1.44 USD | ||
| Ørsted A/S D2G.F | €20.92 22.87 USD |
-0.76
|
€27.64B 30.21B USD | €140.00 153.04 USD | €20.92 22.87 USD | €20.92 22.87 USD | €27.64B 30.21B USD | 0 | -€0.32 -0.3 USD | ||
| Adyen N.V. ADYYF | $956.89 — |
-4.79
|
$30.18B — | $4.00 — | $939.96 — | $959.75 — | $30.18B — | 24.51 | $39.04 — | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 243.90 61.99 USD |
+347.93
|
PLN 118.69B 30.17B USD | PLN 0.00 0 USD | PLN 243.90 61.99 USD | PLN 243.90 61.99 USD | PLN 118.69B 30.17B USD | 18.39 | PLN 13.26 3.37 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 52.37 USD |
+1.71
|
€27.59B 30.16B USD | €0.00 0 USD | €47.91 52.37 USD | €47.91 52.37 USD | €27.59B 30.16B USD | 29.39 | €1.63 1.78 USD | ||
| Royalty Pharma plc RPD.F | €47.89 52.35 USD |
+1.89
|
€27.58B 30.14B USD | €360.00 393.53 USD | €47.89 52.35 USD | €47.89 52.35 USD | €27.58B 30.14B USD | 29.20 | €1.64 1.79 USD | ||
| Experian EXPGF | $33.75 — |
0
|
$30.14B — | $200.00 — | $34.60 — | $34.60 — | $30.14B — | 20.70 | $1.63 — | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 360.00 10.13 USD |
-0.28
|
THB 1.07T 30.13B USD | THB 2.42M 68.13K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.07T 30.13B USD | 25.00 | THB 14.40 0.41 USD | ||
| Extra Space Storage Inc. FG8.F | €124.70 136.31 USD |
-0.99
|
€27.52B 30.08B USD | €26.00 28.42 USD | €124.70 136.31 USD | €124.70 136.31 USD | €27.52B 30.08B USD | 32.55 | €3.83 4.19 USD | ||
| Ashtead Group plc ASHTY | $288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
| Saab AB (publ) SAABF | $55.65 — |
-0.74
|
$30.06B — | $2.17K — | $56.06 — | $56.10 — | $30.06B — | 43.81 | $1.27 — | ||
| Howmet Aerospace Inc. HWM.BA | ARS 381,125.00 450.5 USD |
+1.17
|
ARS 25.42T 30.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.42T 30.04B USD | 10.25 | ARS 37.16K 43.92 USD | ||
| Hannover Rück SE HNR1.F | €227.60 248.8 USD |
+0.26
|
€27.45B 30B USD | €10.00 10.93 USD | €226.80 247.92 USD | €227.60 248.8 USD | €27.45B 30B USD | 9.55 | €23.81 26.03 USD | ||
| Fiserv, Inc. FISV.MX | MX$950.00 56.25 USD |
-4.81
|
MX$506.59B 30B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$506.59B 30B USD | 9.31 | MX$101.94 6.04 USD | ||
| DENSO Corporation DNO.F | €10.19 11.13 USD |
+1.29
|
€27.42B 29.97B USD | €298.00 325.75 USD | €10.19 11.13 USD | €10.19 11.13 USD | €27.42B 29.97B USD | 11.57 | €0.88 0.96 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,260.00 45.22 USD |
+0.05
|
ARS 25.35T 29.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.35T 29.97B USD | 9.82 | ARS 3.89K 4.6 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.44 85.75 USD |
+3.87
|
€27.41B 29.96B USD | €110.00 120.24 USD | €78.44 85.75 USD | €78.44 85.75 USD | €27.41B 29.96B USD | 7.00 | €11.19 12.23 USD | ||
| Hannover Rück SE HNR1.VI | €227.20 248.36 USD |
+0.71
|
€27.40B 29.95B USD | €0.00 0 USD | €226.80 247.92 USD | €227.60 248.8 USD | €27.40B 29.95B USD | 9.54 | €23.81 26.03 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €7.15 7.82 USD |
0
|
€27.38B 29.94B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.15 7.82 USD | €27.38B 29.94B USD | 21.02 | €0.34 0.37 USD | ||
| China Resources Land Limited CHZ.F | €3.84 4.2 USD |
-1.54
|
€27.38B 29.93B USD | €125.00 136.64 USD | €3.84 4.2 USD | €3.84 4.2 USD | €27.38B 29.93B USD | 8.53 | €0.45 0.49 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.56 36.69 USD |
-0.68
|
€27.38B 29.93B USD | €0.00 0 USD | €33.56 36.69 USD | €33.56 36.69 USD | €27.38B 29.93B USD | 13.21 | €2.54 2.78 USD | ||
| Fiserv, Inc. F1IS34.SA | R$138.35 28.04 USD |
-3.33
|
R$147.55B 29.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.55B 29.91B USD | 9.26 | R$14.94 3.03 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,550.00 29.02 USD |
-11.82
|
ARS 25.30T 29.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.30T 29.9B USD | 13.77 | ARS 1.78K 2.11 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.88 | MX$12.24 0.72 USD | ||
| CEZ, a. s. CEZ.WA | PLN 219.00 55.66 USD |
0
|
PLN 117.56B 29.88B USD | PLN 2.00 0.51 USD | PLN 219.00 55.66 USD | PLN 219.00 55.66 USD | PLN 117.56B 29.88B USD | 23.19 | PLN 9.44 2.4 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩503,000 379.68 USD |
-11.44
|
₩40T 29.88B USD | ₩677K 511.33 USD | ₩499,500 377.04 USD | ₩525,000 396.29 USD | ₩40T 29.88B USD | 0 | ₩0 0 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.00 89.38 USD |
+0.38
|
R$147.22B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.22B 29.84B USD | 21.45 | R$20.55 4.17 USD | ||
| Prudential plc PRU2.F | €21.80 23.83 USD |
-1.8
|
€27.28B 29.82B USD | €68.00 74.33 USD | €21.80 23.83 USD | €21.80 23.83 USD | €27.28B 29.82B USD | 8.25 | €2.64 2.89 USD | ||
| Northern Trust Corporation NT4.F | €147.35 161.07 USD |
+0.31
|
€27.27B 29.81B USD | €3.00 3.28 USD | €147.35 161.07 USD | €147.35 161.07 USD | €27.27B 29.81B USD | 17.90 | €8.23 9 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €66.96 73.2 USD |
-0.15
|
€27.26B 29.8B USD | €0.00 0 USD | €66.96 73.2 USD | €66.96 73.2 USD | €27.26B 29.8B USD | 13.60 | €4.92 5.38 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.24B 29.78B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.24B 29.78B USD | 56.66 | €0.06 0.07 USD | ||
| China Resources Land Limited CHZ0.F | €38.20 41.76 USD |
-1.55
|
€27.24B 29.78B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €27.24B 29.78B USD | 8.45 | €4.52 4.94 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$3,080.00 182.37 USD |
+1.32
|
MX$502.65B 29.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.65B 29.76B USD | 31.56 | MX$97.58 5.78 USD | ||
| PTT Public Company Limited PTOG.F | €0.94 1.03 USD |
-1.57
|
€27.22B 29.76B USD | €2.00K 2.19K USD | €0.94 1.03 USD | €0.94 1.03 USD | €27.22B 29.76B USD | 10.44 | €0.09 0.1 USD | ||
| Copart, Inc. C1PR34.SA | R$76.20 15.44 USD |
0
|
R$146.81B 29.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.81B 29.76B USD | 18.67 | R$4.08 0.83 USD | ||
| Swiss Life Holding AG SWSDF | $1,062.61 — |
0
|
$29.70B — | $81.00 — | $1,087.50 — | $1,087.50 — | $29.70B — | 19.34 | $54.94 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
| Kyocera Corporation KYRA.F | €20.60 22.52 USD |
0
|
€27.14B 29.67B USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.14B 29.67B USD | 36.78 | €0.56 0.61 USD | ||
| Teck Resources Limited TEKB.F | €53.10 58.05 USD |
-4.32
|
€27.08B 29.6B USD | €160.00 174.9 USD | €53.10 58.05 USD | €53.10 58.05 USD | €27.08B 29.6B USD | 22.69 | €2.34 2.56 USD | ||
| MongoDB, Inc. M1DB34.SA | R$90.78 18.4 USD |
-3.29
|
R$146.03B 29.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.03B 29.6B USD | 0 | -R$0.09 -0.01 USD | ||
| Hannover Rück SE HNRB.F | €37.40 40.88 USD |
+0.54
|
€27.06B 29.58B USD | €21.00 22.96 USD | €37.40 40.88 USD | €37.40 40.88 USD | €27.06B 29.58B USD | 9.42 | €3.97 4.34 USD | ||
| PTT Public Company Limited NVA3.F | €0.96 1.04 USD |
0
|
€27.05B 29.57B USD | €50.00 54.66 USD | €0.96 1.04 USD | €0.96 1.04 USD | €27.05B 29.57B USD | 10.61 | €0.09 0.1 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €66.44 72.63 USD |
+2.18
|
€27.05B 29.56B USD | €492.00 537.82 USD | €66.44 72.63 USD | €66.44 72.63 USD | €27.05B 29.56B USD | 13.50 | €4.92 5.38 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.47 — |
0
|
$29.54B — | $1.48K — | $13.83 — | $13.83 — | $29.54B — | 11.21 | $1.29 — | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
| Kinross Gold Corporation KIN2.F | €22.57 24.67 USD |
-2.25
|
€26.95B 29.46B USD | €7.65K 8.36K USD | €22.57 24.67 USD | €22.57 24.67 USD | €26.95B 29.46B USD | 11.17 | €2.02 2.21 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 152,700.00 180.5 USD |
-3.54
|
ARS 24.92T 29.46B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.92T 29.46B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €29.08 31.79 USD |
+0.69
|
€26.94B 29.45B USD | €0.00 0 USD | €29.08 31.79 USD | €29.08 31.79 USD | €26.94B 29.45B USD | 13.09 | €2.22 2.43 USD | ||
| ABN AMRO Bank N.V. AB2.F | €32.93 36 USD |
-3.12
|
€26.86B 29.37B USD | €1.00 1.09 USD | €32.93 36 USD | €32.93 36 USD | €26.86B 29.37B USD | 12.96 | €2.54 2.78 USD | ||
| KONE Oyj KNYJF | $56.65 — |
-0.58
|
$29.36B — | $3.00 — | $62.00 — | $62.00 — | $29.36B — | 25.86 | $2.19 — | ||
| PPL Corporation P1PL34.SA | R$192.30 38.98 USD |
+0.52
|
R$144.68B 29.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.68B 29.32B USD | 23.53 | R$8.17 1.66 USD | ||
| First Solar, Inc. FSLR.VI | €249.50 272.74 USD |
-6.38
|
€26.81B 29.31B USD | €5.00 5.47 USD | €249.50 272.74 USD | €268.00 292.96 USD | €26.81B 29.31B USD | 18.73 | €13.32 14.56 USD | ||
| Experian plc J2BA.F | €30.00 32.79 USD |
0
|
€26.79B 29.28B USD | €40.00 43.73 USD | €30.00 32.79 USD | €30.00 32.79 USD | €26.79B 29.28B USD | 21.27 | €1.41 1.54 USD | ||
| Experian plc J2B.F | €30.00 32.79 USD |
-0.66
|
€26.79B 29.28B USD | €10.10K 11.04K USD | €30.00 32.79 USD | €30.00 32.79 USD | €26.79B 29.28B USD | 21.27 | €1.41 1.54 USD | ||
| DENSO Corporation DNOA.F | €9.95 10.88 USD |
+1.53
|
€26.78B 29.28B USD | €2.00 2.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €26.78B 29.28B USD | 11.30 | €0.88 0.96 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €32.80 35.85 USD |
-2.96
|
€26.76B 29.25B USD | €20.00 21.86 USD | €32.80 35.85 USD | €32.80 35.85 USD | €26.76B 29.25B USD | 12.91 | €2.54 2.78 USD | ||
| FirstRand Limited FSRA.F | €4.62 5.05 USD |
-5.33
|
€26.74B 29.23B USD | €500.00 546.57 USD | €4.62 5.05 USD | €4.62 5.05 USD | €26.74B 29.23B USD | 11.26 | €0.41 0.45 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
| Biogen Inc. BIIB34.SA | R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.15B 29.22B USD | 20.75 | R$7.81 1.58 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.47 1.51 USD |
+1.63
|
R$144.12B 29.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.12B 29.21B USD | 31.12 | R$0.24 0.05 USD | ||
| Imperial Brands IMBBF | $37.95 — |
+5.56
|
$29.21B — | $100.00 — | $37.02 — | $37.02 — | $29.21B — | 13.31 | $2.85 — | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.40 17.93 USD |
-0.61
|
€26.70B 29.19B USD | €0.00 0 USD | €16.30 17.82 USD | €16.50 18.04 USD | €26.70B 29.19B USD | 13.33 | €1.23 1.34 USD | ||
| Veeva Systems Inc. VEE.F | €153.75 168.07 USD |
0
|
€26.70B 29.19B USD | €22.00 24.05 USD | €151.05 165.12 USD | €153.75 168.07 USD | €26.70B 29.19B USD | 40.46 | €3.80 4.15 USD | ||
| Halliburton Company HAL.BA | ARS 29,560.00 34.94 USD |
-5.2
|
ARS 24.69T 29.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.69T 29.19B USD | 138.35 | ARS 213.66 0.25 USD | ||
| Biogen Inc. BIIB.MX | MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.44B 29.16B USD | 20.74 | MX$160.77 9.52 USD | ||
| FirstRand Limited FSR.F | €47.60 52.03 USD |
-1.24
|
€26.62B 29.1B USD | €11.00 12.02 USD | €47.60 52.03 USD | €47.60 52.03 USD | €26.62B 29.1B USD | 11.49 | €4.14 4.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||