Page de résultat 303 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.19B 131.58B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $649.19B 131.58B USD | 20.04 | $9.08 1.84 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
0
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.30 | $3.68 4.02 USD | |
| Applied Materials, Inc. AP2.F | $149.84 163.8 USD |
-1.08
|
$120.25B 131.45B USD | $12 13.12 USD | $149.84 163.8 USD | $149.84 163.8 USD | $120.25B 131.45B USD | 21.04 | $7.12 7.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| The TJX Companies, Inc. TJX.F | $107.4 117.4 USD |
-0.52
|
$119.82B 130.98B USD | $350 382.6 USD | $106.46 116.38 USD | $107.4 117.4 USD | $119.82B 130.98B USD | 29.18 | $3.68 4.02 USD | |
| Rio Tinto Group RIO.BA | $8,430 9.96 USD |
-2.43
|
$110.79T 130.96B USD | $15.11K 17.86 USD | $8,400 9.93 USD | $8,670 10.25 USD | $110.79T 130.96B USD | 0.25 | $33.44K 39.53 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.74 67.49 USD |
+0.39
|
$119.79B 130.94B USD | $140 153.04 USD | $61.48 67.21 USD | $61.74 67.49 USD | $119.79B 130.94B USD | 20.92 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.52 67.25 USD |
+0.23
|
$119.59B 130.73B USD | $274 299.52 USD | $61.48 67.21 USD | $61.6 67.34 USD | $119.59B 130.73B USD | 20.85 | $2.95 3.22 USD | |
| The Toronto-Dominion Bank 0VL8.L | $96.58 71.67 USD |
+0.16
|
$176.08B 130.67B USD | $52 38.59 USD | $96.58 71.67 USD | $96.58 71.67 USD | $176.08B 130.67B USD | 11.99 | $8.05 5.97 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.12 117.1 USD |
-0.72
|
$119.51B 130.64B USD | $0 0 USD | $106.92 116.88 USD | $107.12 117.1 USD | $119.51B 130.64B USD | 29.10 | $3.68 4.02 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.58 67.32 USD |
+0.07
|
$119.4B 130.52B USD | $4.7K 5.13K USD | $61.16 66.86 USD | $61.64 67.38 USD | $119.4B 130.52B USD | 20.94 | $2.94 3.21 USD | |
| Analog Devices, Inc. ADI.MX | $4,420 261.72 USD |
0
|
$2.19T 129.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 129.88B USD | 63.28 | $69.84 4.14 USD | |
| Pfizer Inc. PFE.VI | $20.84 22.78 USD |
-0.53
|
$118.48B 129.52B USD | $955 1.04K USD | $20.84 22.78 USD | $20.93 22.88 USD | $118.48B 129.52B USD | 17.51 | $1.19 1.3 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
-0.82
|
$118.34B 129.36B USD | $310 338.87 USD | $60.5 66.13 USD | $60.5 66.13 USD | $118.34B 129.36B USD | 20.50 | $2.95 3.22 USD | |
| Micron Technology, Inc. MTE.F | $105.44 115.26 USD |
+0.5
|
$117.84B 128.81B USD | $520 568.43 USD | $104.64 114.39 USD | $105.8 115.65 USD | $117.84B 128.81B USD | 29.12 | $3.62 3.96 USD | |
| Micron Technology, Inc. MU.VI | $105.36 115.17 USD |
-0.66
|
$117.75B 128.71B USD | $41 44.82 USD | $104.78 114.54 USD | $105.58 115.41 USD | $117.75B 128.71B USD | 29.10 | $3.62 3.96 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $176.22 192.63 USD |
+0.77
|
$117.54B 128.48B USD | $152 166.16 USD | $174.62 190.88 USD | $176.22 192.63 USD | $117.54B 128.48B USD | 117.48 | $1.5 1.64 USD | |
| SK hynix Inc. 000660.KS | $246,500 186.07 USD |
-1
|
$170.17T 128.45B USD | $4.4M 3.32K USD | $245,000 184.93 USD | $252,000 190.22 USD | $170.17T 128.45B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme ESLOF | $277 — |
-3.53
|
$128.42B — | $9 — | $277 — | $277.29 — | $128.42B — | 46.86 | $5.91 — | |
| China Merchants Bank CIHHF | $5.09 — |
-21.69
|
$128.29B — | $1K — | $5.09 — | $5.09 — | $128.29B — | 6.52 | $0.78 — | |
| Gilead Sciences, Inc. GILD.VI | $94.14 102.91 USD |
-0.21
|
$117.1B 128.01B USD | $267 291.87 USD | $94.14 102.91 USD | $95.02 103.87 USD | $117.1B 128.01B USD | 22.84 | $4.12 4.5 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.42 191.76 USD |
-0.31
|
$116.97B 127.86B USD | $254 277.66 USD | $175 191.3 USD | $175.58 191.93 USD | $116.97B 127.86B USD | 116.17 | $1.51 1.65 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.16T 127.85B USD | 45.86 | $38.92 2.3 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,403.24 497.57 USD |
0
|
$2.16T 127.78B USD | $1.88K 111.5 USD | $8,403.24 497.57 USD | $8,403.24 497.57 USD | $2.16T 127.78B USD | 0 | -$72.26 -4.2 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.91 102.66 USD |
-0.46
|
$116.82B 127.7B USD | $256 279.84 USD | $93.58 102.3 USD | $94.64 103.45 USD | $116.82B 127.7B USD | 22.79 | $4.12 4.5 USD | |
| Gilead Sciences, Inc. GIS.F | $93.73 102.46 USD |
-1.85
|
$116.59B 127.45B USD | $25 27.33 USD | $93.73 102.46 USD | $93.8 102.54 USD | $116.59B 127.45B USD | 22.69 | $4.13 4.51 USD | |
| HCA Healthcare, Inc. 0J1R.L | $370.55 — |
+2.28
|
$127.36B — | $1.04K — | $363.03 — | $370.55 — | $127.36B — | 17.40 | $21.29 — | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
+0.22
|
$628.2B 127.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.2B 127.33B USD | 62.48 | $10.13 2.05 USD | |
| Pfizer Inc. PFEB.F | $6.75 7.38 USD |
-1.46
|
$116.41B 127.25B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $116.41B 127.25B USD | 16.46 | $0.41 0.45 USD | |
| Arista Networks Inc ANET.MX | $1,710.01 101.25 USD |
0
|
$2.15T 127.17B USD | $3.33K 197.18 USD | $1,710.01 101.25 USD | $1,710.01 101.25 USD | $2.15T 127.17B USD | 38.16 | $44.8 2.65 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LMT.MX | $9,153.5 542 USD |
0
|
$2.14T 126.99B USD | $36 2.13 USD | $9,153.5 542 USD | $9,153.5 542 USD | $2.14T 126.99B USD | 20.83 | $439.37 26.02 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.44 | $68.37 4.05 USD | |
| Intel Corporation INTC.BA | $4,915 5.81 USD |
+2.4
|
$107.27T 126.79B USD | $74.89K 88.52 USD | $4,890 5.78 USD | $5,090 6.02 USD | $107.27T 126.79B USD | 0 | -$26,482 -31.3 USD | |
| Chubb Limited C1BL34.SA | $389.24 78.89 USD |
0
|
$624.82B 126.64B USD | $0 0 USD | $389.24 78.89 USD | $389.24 78.89 USD | $624.82B 126.64B USD | 13.64 | $28.53 5.78 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $607.13 123.06 USD |
0
|
$623.64B 126.4B USD | $0 0 USD | $607.13 123.06 USD | $607.13 123.06 USD | $623.64B 126.4B USD | 0 | -$5.22 -1.05 USD | |
| Arista Networks Inc A1NE34.SA | $124.11 25.16 USD |
-4.44
|
$623.49B 126.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.49B 126.37B USD | 38.18 | $3.25 0.66 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,650.59 537.23 USD |
0
|
$621.02B 125.87B USD | $0 0 USD | $2,650.59 537.23 USD | $2,650.59 537.23 USD | $621.02B 125.87B USD | 20.79 | $127.49 25.84 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
0
|
$620.07B 125.68B USD | $0 0 USD | $241.85 49.02 USD | $241.85 49.02 USD | $620.07B 125.68B USD | 24.38 | $9.92 2.01 USD | |
| KKR & Co. Inc. KKRC.MX | $2,381 140.98 USD |
0
|
$2.12T 125.57B USD | $0 0 USD | $2,381 140.98 USD | $2,381 140.98 USD | $2.12T 125.57B USD | 54.34 | $43.81 2.59 USD | |
| China Life Insurance Company Limited CHL.F | $1.98 2.17 USD |
-2.31
|
$114.7B 125.39B USD | $10K 10.93K USD | $1.98 2.17 USD | $1.98 2.17 USD | $114.7B 125.39B USD | 4.04 | $0.49 0.54 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$618.35B 125.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.35B 125.33B USD | 45.23 | $5.65 1.15 USD | |
| Union Pacific Corporation UNPC.VI | $191.8 209.66 USD |
-0.29
|
$114.6B 125.27B USD | $0 0 USD | $191.7 209.55 USD | $192.1 209.99 USD | $114.6B 125.27B USD | 19.93 | $9.62 10.52 USD | |
| Union Pacific Corporation UNP.F | $191.1 208.9 USD |
-0.47
|
$114.18B 124.81B USD | $65 71.05 USD | $191.1 208.9 USD | $191.1 208.9 USD | $114.18B 124.81B USD | 19.86 | $9.62 10.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,475 20.66 USD |
-2.51
|
$105.38T 124.56B USD | $109 0.13 USD | $17,475 20.66 USD | $18,000 21.28 USD | $105.38T 124.56B USD | 118.90 | $146.96 0.17 USD | |
| Union Pacific Corporation UNP.DE | $190.18 207.89 USD |
-1.13
|
$113.63B 124.21B USD | $105 114.78 USD | $190.18 207.89 USD | $190.28 208 USD | $113.63B 124.21B USD | 19.76 | $9.62 10.52 USD | |
| Safran SA SAFRF | $292.24 — |
-3.55
|
$123.99B — | $21 — | $292.24 — | $292.24 — | $123.99B — | 0 | -$1.86 — | |
| NIKE, Inc. NKE.BA | $5,900 6.97 USD |
-1.5
|
$104.7T 123.76B USD | $25.87K 30.57 USD | $5,860 6.93 USD | $6,090 7.2 USD | $104.7T 123.76B USD | 0.55 | $10.68K 12.62 USD | |
| Spotify Technology S.A. 0SPT.L | $629.3 687.91 USD |
+0.5
|
$113.13B 123.66B USD | $5 5.47 USD | $626.2 684.52 USD | $633.4 692.39 USD | $113.13B 123.66B USD | 0 | -$0.56 -0.6 USD | |
| L'Air Liquide AIQUF | $211.53 — |
+0.97
|
$123.4B — | $3 — | $211.53 — | $211.53 — | $123.4B — | 32.04 | $6.6 — | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $241.1 263.55 USD |
+0.46
|
$112.48B 122.96B USD | $52 56.84 USD | $240.2 262.57 USD | $241.1 263.55 USD | $112.48B 122.96B USD | 46.90 | $5.14 5.62 USD | |
| Comcast Corporation CMCS.VI | $30.15 32.96 USD |
-0.15
|
$112.29B 122.74B USD | $0 0 USD | $30.08 32.88 USD | $30.15 32.96 USD | $112.29B 122.74B USD | 8.58 | $3.51 3.84 USD | |
| Safran SA SEJ1.F | $264.4 289.02 USD |
+3.52
|
$112.27B 122.73B USD | $2 2.19 USD | $258.9 283.01 USD | $264.4 289.02 USD | $112.27B 122.73B USD | 0 | -$1.61 -1.7 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
0
|
$111.97B 122.4B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $111.97B 122.4B USD | 46.30 | $2.57 2.81 USD | |
| Eaton Corporation plc 3EC.F | $286.1 312.75 USD |
-1.43
|
$111.95B 122.38B USD | $44 48.1 USD | $286.1 312.75 USD | $286.1 312.75 USD | $111.95B 122.38B USD | 33.30 | $8.59 9.39 USD | |
| Hitachi, Ltd. HIAA.F | $23.8 26.02 USD |
+1.71
|
$111.92B 122.34B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $111.92B 122.34B USD | 29.74 | $0.8 0.87 USD | |
| EssilorLuxottica Société anonyme EI.VI | $240.3 262.68 USD |
-0.25
|
$111.69B 122.09B USD | $0 0 USD | $240.2 262.57 USD | $240.4 262.79 USD | $111.69B 122.09B USD | 46.84 | $5.13 5.61 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,412.25 17.09 USD |
-0.76
|
$10.08T 121.92B USD | $92.69K 1.12K USD | $1,410.3 17.06 USD | $1,431.8 17.32 USD | $10.08T 121.92B USD | 19.84 | $71.15 0.86 USD | |
| Hitachi, Ltd. HIA1.F | $24.08 26.32 USD |
+1.35
|
$111.52B 121.91B USD | $75 81.99 USD | $24.08 26.32 USD | $24.08 26.32 USD | $111.52B 121.91B USD | 30.10 | $0.8 0.87 USD | |
| Comcast Corporation CTP2.DE | $29.93 32.72 USD |
-1.06
|
$111.47B 121.85B USD | $1 1.09 USD | $29.93 32.72 USD | $29.93 32.72 USD | $111.47B 121.85B USD | 8.50 | $3.52 3.85 USD | |
| EssilorLuxottica Société anonyme ESL.F | $240.8 263.23 USD |
-0.5
|
$111.41B 121.79B USD | $85 92.92 USD | $240.8 263.23 USD | $242.3 264.87 USD | $111.41B 121.79B USD | 46.93 | $5.13 5.61 USD | |
| Comcast Corporation CTP2.F | $29.85 32.62 USD |
-0.43
|
$111.15B 121.5B USD | $23 25.14 USD | $29.85 32.62 USD | $29.85 32.62 USD | $111.15B 121.5B USD | 8.47 | $3.52 3.85 USD | |
| Enbridge Inc. ENB-PFV.TO | $24 — |
+0.21
|
$121.4B — | $4.2K — | $23.99 — | $24 — | $121.4B — | 10.81 | $2.22 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.25B — | $269 — | $5.85 — | $5.85 — | $121.25B — | 6.57 | $0.89 — | |
| Safran SA SEJ1.DE | $264.5 289.13 USD |
+1.61
|
$110.8B 121.12B USD | $147 160.69 USD | $261.7 286.07 USD | $264.5 289.13 USD | $110.8B 121.12B USD | 0 | -$1.59 -1.7 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Rio Tinto RTNTF | $72 — |
-3.11
|
$120.79B — | $100 — | $72 — | $72 — | $120.79B — | 10.18 | $7.07 — | |
| Safran SA SAF.VI | $262.3 286.73 USD |
+1.08
|
$109.88B 120.11B USD | $0 0 USD | $261.3 285.64 USD | $264.6 289.24 USD | $109.88B 120.11B USD | 0 | -$1.61 -1.7 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.88 10.92 USD |
+0.43
|
$589.8B 119.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.8B 119.54B USD | 26.54 | $2.03 0.41 USD | |
| SK hynix Inc. HY9H.F | $156.5 171.08 USD |
0
|
$109.32B 119.5B USD | $4.02K 4.39K USD | $156 170.53 USD | $157.5 172.17 USD | $109.32B 119.5B USD | 6.64 | $23.55 25.74 USD | |
| Safran SA SEJU.F | $64.5 70.51 USD |
+0.78
|
$109.3B 119.48B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $109.3B 119.48B USD | 0 | -$0.4 -0.4 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
0
|
$108.82B 118.96B USD | $1 1.09 USD | $170 185.83 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.50 | $10.3 11.26 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Automatic Data Processing, Inc. ADP.VI | $267.3 292.2 USD |
-0.21
|
$108.5B 118.61B USD | $0 0 USD | $266.7 291.54 USD | $267.3 292.2 USD | $108.5B 118.61B USD | 31.59 | $8.46 9.25 USD | |
| Prosus PROSF | $52.66 — |
-4.33
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $591.78 119.94 USD |
0
|
$584.78B 118.53B USD | $0 0 USD | $591.78 119.94 USD | $591.78 119.94 USD | $584.78B 118.53B USD | 26.45 | $22.37 4.53 USD | |
| Automatic Data Processing, Inc. ADP.F | $266.6 291.43 USD |
+0.23
|
$108.35B 118.45B USD | $15 16.4 USD | $266.6 291.43 USD | $266.6 291.43 USD | $108.35B 118.45B USD | 31.51 | $8.46 9.25 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,396.98 — |
-1.27
|
$118.4B — | $77 — | $2,390.05 — | $2,495 — | $118.4B — | 656.52 | $3.65 — | |
| Capital One Financial Corporation COFI.VI | $169 184.74 USD |
-0.59
|
$108.18B 118.26B USD | $0 0 USD | $168 183.65 USD | $169 184.74 USD | $108.18B 118.26B USD | 16.40 | $10.3 11.26 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.22 5.71 USD |
-1.49
|
$108B 118.06B USD | $0 0 USD | $5.21 5.7 USD | $5.22 5.71 USD | $108B 118.06B USD | 6.78 | $0.77 0.84 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $409.12 — |
+0.31
|
$117.97B — | $260 — | $409.07 — | $409.12 — | $117.97B — | 4.06 | $100.69 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-1.92
|
$107.53B 117.54B USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $107.53B 117.54B USD | 6.62 | $1.54 1.68 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,091 419.87 USD |
0
|
$1.98T 117.47B USD | $2.94K 174.32 USD | $7,091 419.87 USD | $7,091 419.87 USD | $1.98T 117.47B USD | 0 | -$421.2 -24.9 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
0
|
$1.98T 116.99B USD | $973 57.61 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 116.99B USD | 37.73 | $91.27 5.4 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
-1.18
|
$106.9B 116.86B USD | $59 64.49 USD | $167 182.55 USD | $167 182.55 USD | $106.9B 116.86B USD | 16.19 | $10.31 11.27 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| HCA Healthcare, Inc. 2BH.MU | $322.3 352.32 USD |
+0.62
|
$106.81B 116.76B USD | $0 0 USD | $322.3 352.32 USD | $322.3 352.32 USD | $106.81B 116.76B USD | 31.05 | $10.38 11.34 USD | |
| The Toronto-Dominion Bank TDB.F | $61.45 67.17 USD |
+0.46
|
$106.81B 116.76B USD | $100 109.31 USD | $61.45 67.17 USD | $61.45 67.17 USD | $106.81B 116.76B USD | 9.99 | $6.15 6.72 USD | |
| Starbucks Corporation SBUX.MX | $1,733.5 102.64 USD |
<0.01
|
$1.97T 116.66B USD | $1.88K 111.2 USD | $1,733.5 102.64 USD | $1,733.5 102.64 USD | $1.97T 116.66B USD | 33.33 | $52.01 3.08 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
0
|
$106.65B 116.58B USD | $123 134.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $106.65B 116.58B USD | 10.61 | $3.88 4.24 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $427 466.77 USD |
+0.23
|
$106.43B 116.34B USD | $145 158.5 USD | $426 465.68 USD | $430.6 470.7 USD | $106.43B 116.34B USD | 0 | -$0.6 -0.6 USD | |
| Starbucks Corporation SBUB34.SA | $503.41 102.03 USD |
0
|
$572.08B 115.95B USD | $0 0 USD | $503.41 102.03 USD | $503.41 102.03 USD | $572.08B 115.95B USD | 33.33 | $15.1 3.06 USD | |
| MercadoLibre, Inc. MELI.VI | $2,091.5 2286.29 USD |
-1.55
|
$106.03B 115.91B USD | $11 12.02 USD | $2,091.5 2286.29 USD | $2,094.5 2289.57 USD | $106.03B 115.91B USD | 59.29 | $35.27 38.55 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,089.5 2284.11 USD |
-1.55
|
$105.93B 115.8B USD | $77 84.17 USD | $2,088.5 2283.01 USD | $2,097.5 2292.85 USD | $105.93B 115.8B USD | 59.31 | $35.23 38.51 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
0
|
$105.83B 115.68B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $105.83B 115.68B USD | 16.18 | $0.55 0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||