Ergebnisseite 303 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Electric Company
GE.BA
AR
|
ARS 62,075.00 73.37 USD |
-0.16
|
ARS 12.88T 15.23B USD | ARS 1.11K 1.31 USD | ARS 61,675.00 72.9 USD | ARS 62,875.00 74.32 USD | ARS 12.88T 15.23B USD | 1.04 | ARS 59.15K 69.91 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€65.90 76.07 USD |
-1.42
|
€13.18B 15.21B USD | €47.61K 54.96K USD | €65.50 75.61 USD | €66.15 76.36 USD | €13.18B 15.21B USD | 13.04 | €5.05 5.83 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 35,840.00 42.36 USD |
-8.15
|
ARS 12.87T 15.21B USD | ARS 216.00 0.26 USD | ARS 35,840.00 42.36 USD | ARS 36,660.00 43.33 USD | ARS 12.87T 15.21B USD | 3.28 | ARS 10.89K 12.88 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.24 24.52 USD |
+0.95
|
€13.15B 15.18B USD | €0.00 0 USD | €20.98 24.22 USD | €21.29 24.58 USD | €13.15B 15.18B USD | 19.30 | €1.10 1.27 USD | ||
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$59.19 12 USD | R$59.19 12 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.37 14.28 USD |
-0.56
|
€13.11B 15.13B USD | €1.00 1.15 USD | €12.37 14.28 USD | €12.37 14.28 USD | €13.11B 15.13B USD | 36.38 | €0.34 0.39 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€120.10 138.64 USD |
+0.33
|
€13.11B 15.13B USD | €1.00 1.15 USD | €119.70 138.17 USD | €119.70 138.17 USD | €13.11B 15.13B USD | 20.15 | €5.96 6.88 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.28 34.95 USD |
-1.56
|
€13.11B 15.13B USD | €19.00 21.93 USD | €30.76 35.51 USD | €30.90 35.67 USD | €13.11B 15.13B USD | 18.57 | €1.63 1.88 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€129.00 148.91 USD |
-0.77
|
€13.10B 15.12B USD | €10.00 11.54 USD | €130.00 150.06 USD | €130.00 150.06 USD | €13.10B 15.12B USD | 27.04 | €4.77 5.51 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,225.00 135.8 USD |
+4.19
|
₹1.25T 15.11B USD | ₹80.40K 972.68 USD | ₹10,695.00 129.39 USD | ₹11,250.00 136.11 USD | ₹1.25T 15.11B USD | 14.10 | ₹795.88 9.63 USD | ||
Exelixis
EXEL
US
|
$60.99 — |
0
|
$15.11B — | $0.00 — | $0.00 — | $0.00 — | $15.11B — | 0 | $0.00 — | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€65.45 75.55 USD |
-0.76
|
€13.09B 15.11B USD | €0.00 0 USD | €65.45 75.55 USD | €65.80 75.96 USD | €13.09B 15.11B USD | 12.85 | €5.09 5.88 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.26 4.92 USD |
-0.74
|
€13.09B 15.11B USD | €470.00 542.54 USD | €4.26 4.92 USD | €4.26 4.92 USD | €13.09B 15.11B USD | 10.93 | €0.39 0.45 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,211.65 135.64 USD |
+3.49
|
₹1.25T 15.1B USD | ₹3.36K 40.7 USD | ₹10,728.40 129.8 USD | ₹11,250.00 136.11 USD | ₹1.25T 15.1B USD | 14.19 | ₹789.70 9.55 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.54 12.17 USD |
-1.31
|
€13.07B 15.09B USD | €20.00 23.09 USD | €10.68 12.33 USD | €10.68 12.33 USD | €13.07B 15.09B USD | 50.19 | €0.21 0.24 USD | ||
News Corporation
NWSLV.AX
AU
|
A$40.08 28 USD |
0
|
A$21.59B 15.08B USD | A$154.00 107.58 USD | A$40.00 27.94 USD | A$40.08 28 USD | A$21.59B 15.08B USD | 26.36 | A$1.52 1.06 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$93.24 18.9 USD |
0
|
R$74.41B 15.08B USD | R$0.00 0 USD | R$93.24 18.9 USD | R$93.24 18.9 USD | R$74.41B 15.08B USD | 15.77 | R$5.91 1.2 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,854.78 109.83 USD |
0
|
MX$254.44B 15.07B USD | MX$0.00 0 USD | MX$1,854.78 109.83 USD | MX$1,854.78 109.83 USD | MX$254.44B 15.07B USD | 49.92 | MX$37.15 2.2 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.00 15.01 USD |
+0.78
|
€13.05B 15.06B USD | €4.00 4.62 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.05B 15.06B USD | 9.62 | €1.35 1.56 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.50 1.73 USD |
-0.66
|
€13.04B 15.06B USD | €1.85K 2.13K USD | €1.51 1.74 USD | €1.51 1.74 USD | €13.04B 15.06B USD | 6.25 | €0.24 0.28 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€164.85 190.29 USD |
-4.99
|
€13.04B 15.05B USD | €2.79K 3.23K USD | €161.75 186.71 USD | €165.65 191.22 USD | €13.04B 15.05B USD | 64.14 | €2.57 2.97 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 30,500.00 36.05 USD |
+6.05
|
ARS 12.73T 15.05B USD | ARS 442.00 0.52 USD | ARS 30,020.00 35.48 USD | ARS 30,500.00 36.05 USD | ARS 12.73T 15.05B USD | 1.11 | ARS 27.25K 32.21 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€28.70 33.13 USD |
+0.35
|
€13.04B 15.05B USD | €27.00 31.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €13.04B 15.05B USD | 36.32 | €0.79 0.91 USD | ||
Unum Group
UUM.MU
DE
|
€82.34 95.05 USD |
-0.1
|
€13.03B 15.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.03B 15.05B USD | 22.01 | €3.74 4.32 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€21.05 24.3 USD |
-0.14
|
€13.03B 15.04B USD | €3.00 3.46 USD | €21.05 24.3 USD | €21.05 24.3 USD | €13.03B 15.04B USD | 19.49 | €1.08 1.25 USD | ||
Admiral Group plc
FLN.F
DE
|
€43.32 50.01 USD |
-1.9
|
€13.03B 15.04B USD | €1.00 1.15 USD | €44.16 50.98 USD | €44.64 51.53 USD | €13.03B 15.04B USD | 16.92 | €2.56 2.96 USD | ||
UPM-Kymmene
UPMKF
US
|
$28.51 — |
+9.23
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 20.96 | $1.36 — | ||
Grupo de Inversiones
GIVSY
US
|
$91.74 — |
+99.43
|
$15.03B — | $1.00 — | $91.74 — | $91.74 — | $15.03B — | 26.90 | $3.41 — | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Futu Holdings Limited
6FHA.F
DE
|
€92.80 107.12 USD |
-9.02
|
€13.01B 15.02B USD | €39.00 45.02 USD | €92.80 107.12 USD | €95.40 110.12 USD | €13.01B 15.02B USD | 9.84 | €9.43 10.89 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€71.62 82.67 USD |
-0.44
|
€13.01B 15.02B USD | €6.00 6.93 USD | €71.62 82.67 USD | €71.62 82.67 USD | €13.01B 15.02B USD | 13.48 | €5.31 6.13 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.63 28.43 USD |
-2.49
|
€13.00B 15.01B USD | €122.00 140.83 USD | €24.62 28.42 USD | €25.14 29.02 USD | €13.00B 15.01B USD | 20.52 | €1.20 1.39 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
BAWAG Group AG
0B2.F
DE
|
€168.70 194.74 USD |
+0.6
|
€12.99B 14.99B USD | €22.00 25.4 USD | €167.30 193.12 USD | €168.70 194.74 USD | €12.99B 14.99B USD | 14.53 | €11.61 13.4 USD | ||
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€164.00 189.31 USD |
-2.38
|
€12.97B 14.98B USD | €50.00 57.72 USD | €168.00 193.93 USD | €168.00 193.93 USD | €12.97B 14.98B USD | 69.78 | €2.35 2.71 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,216.40 99.4 USD |
-1.25
|
₹1.24T 14.97B USD | ₹31.76K 384.28 USD | ₹8,029.30 97.14 USD | ₹8,432.00 102.01 USD | ₹1.24T 14.97B USD | 43.11 | ₹190.59 2.31 USD | ||
Kuaishou
KUASF
US
|
$3.48 — |
-8.42
|
$14.96B — | $5.00K — | $3.81 — | $3.81 — | $14.96B — | 7.40 | $0.47 — | ||
Performance Food Group Company
P5F.F
DE
|
€82.50 95.23 USD |
-2.94
|
€12.96B 14.96B USD | €88.00 101.58 USD | €82.50 95.23 USD | €85.00 98.12 USD | €12.96B 14.96B USD | 41.45 | €1.99 2.3 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,207.00 99.29 USD |
-1.54
|
₹1.24T 14.96B USD | ₹852.94K 10.32K USD | ₹8,024.00 97.08 USD | ₹8,440.00 102.11 USD | ₹1.24T 14.96B USD | 43.06 | ₹190.59 2.31 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€89.50 103.31 USD |
+1.8
|
€12.93B 14.93B USD | €16.00 18.47 USD | €87.42 100.91 USD | €89.82 103.68 USD | €12.93B 14.93B USD | 8.50 | €10.52 12.14 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€89.48 103.29 USD |
+1.75
|
€12.93B 14.93B USD | €0.00 0 USD | €89.30 103.08 USD | €89.56 103.38 USD | €12.93B 14.93B USD | 8.23 | €10.87 12.55 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€89.44 103.24 USD |
+0.74
|
€12.93B 14.92B USD | €10.00 11.54 USD | €89.16 102.92 USD | €89.44 103.24 USD | €12.93B 14.92B USD | 8.50 | €10.52 12.14 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€337.00 389.01 USD |
+1.26
|
€12.92B 14.92B USD | €3.00 3.46 USD | €332.60 383.93 USD | €337.00 389.01 USD | €12.92B 14.92B USD | 8.12 | €41.50 47.9 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€163.25 188.45 USD |
-6.65
|
€12.92B 14.91B USD | €15.00 17.32 USD | €163.25 188.45 USD | €165.00 190.47 USD | €12.92B 14.91B USD | 62.54 | €2.61 3.01 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€101.00 116.59 USD |
-0.98
|
€12.91B 14.91B USD | €17.00 19.62 USD | €100.00 115.43 USD | €102.00 117.74 USD | €12.91B 14.91B USD | 86.32 | €1.17 1.35 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩252,000 190.22 USD |
-5.79
|
₩20T 14.89B USD | ₩348K 262.8 USD | ₩247,500 186.82 USD | ₩261,000 197.01 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€270.00 311.67 USD |
+1.43
|
€12.89B 14.88B USD | €4.00 4.62 USD | €267.40 308.67 USD | €270.00 311.67 USD | €12.89B 14.88B USD | 0 | -€4.05 -4.6 USD | ||
Yankuang Energy
YZCAY
US
|
$14.82 — |
+2.49
|
$14.87B — | $2.22K — | $14.39 — | $14.82 — | $14.87B — | 9.43 | $1.57 — | ||
|
BAWAG Group AG
0B2.SG
DE
|
€167.20 193 USD |
-0.42
|
€12.87B 14.86B USD | €1.00 1.15 USD | €166.20 191.85 USD | €168.90 194.97 USD | €12.87B 14.86B USD | 14.58 | €11.46 13.23 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€56.48 65.2 USD |
-0.46
|
€12.87B 14.85B USD | €218.00 251.64 USD | €56.66 65.4 USD | €57.08 65.89 USD | €12.87B 14.85B USD | 22.32 | €2.53 2.92 USD | ||
Emera Incorporated
C61.F
DE
|
€41.89 48.36 USD |
+2.82
|
€12.87B 14.85B USD | €6.00 6.93 USD | €40.74 47.03 USD | €40.74 47.03 USD | €12.87B 14.85B USD | 21.70 | €1.93 2.23 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$1,930.00 114.28 USD |
0
|
MX$250.82B 14.85B USD | MX$16.00 0.95 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$250.82B 14.85B USD | 2.70 | MX$713.73 42.26 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.24 18.74 USD |
+2.07
|
€12.86B 14.84B USD | €500.00 577.17 USD | €15.91 18.36 USD | €15.91 18.36 USD | €12.86B 14.84B USD | 11.67 | €1.39 1.6 USD | ||
KT&G Corporation
033780.KS
KR
|
₩189,000 142.66 USD |
+3.96
|
₩20T 14.81B USD | ₩431K 325.17 USD | ₩184,000 138.89 USD | ₩191,000 144.17 USD | ₩20T 14.81B USD | 0 | ₩0 0 USD | ||
Diploma PLC
DP9.F
DE
|
€95.65 110.41 USD |
+3.35
|
€12.83B 14.81B USD | €50.00 57.72 USD | €90.25 104.18 USD | €95.65 110.41 USD | €12.83B 14.81B USD | 57.96 | €1.65 1.9 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€38.00 43.86 USD |
-0.26
|
€12.82B 14.8B USD | €68.00 78.49 USD | €38.10 43.98 USD | €38.10 43.98 USD | €12.82B 14.8B USD | 15.26 | €2.49 2.87 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.35 9.64 USD |
-1.18
|
€12.81B 14.79B USD | €20.00 23.09 USD | €8.45 9.75 USD | €8.45 9.75 USD | €12.81B 14.79B USD | 10.70 | €0.78 0.9 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
Semtech Corporation
SM2.F
DE
|
€136.95 158.09 USD |
-7.96
|
€12.78B 14.75B USD | €102.00 117.74 USD | €148.80 171.76 USD | €155.40 179.38 USD | €12.78B 14.75B USD | 111.34 | €1.23 1.42 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€34.40 39.71 USD |
+3.61
|
€12.78B 14.75B USD | €332.00 383.24 USD | €33.80 39.02 USD | €34.40 39.71 USD | €12.78B 14.75B USD | 16.78 | €2.05 2.37 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€12.77 14.74 USD |
+7.35
|
€12.78B 14.75B USD | €1.40K 1.62K USD | €12.77 14.74 USD | €12.82 14.8 USD | €12.78B 14.75B USD | 27.17 | €0.47 0.54 USD | ||
Eurofins Scientific
ERFSF
US
|
$86.14 — |
-2.12
|
$14.74B — | $1.05K — | $86.14 — | $86.14 — | $14.74B — | 26.02 | $3.31 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,680.00 9.08 USD |
-2.04
|
ARS 12.46T 14.73B USD | ARS 179.00 0.21 USD | ARS 7,680.00 9.08 USD | ARS 7,800.00 9.22 USD | ARS 12.46T 14.73B USD | 3.55 | ARS 2.16K 2.55 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€165.70 191.27 USD |
-1.54
|
€12.76B 14.73B USD | €25.00 28.86 USD | €165.70 191.27 USD | €167.30 193.12 USD | €12.76B 14.73B USD | 14.52 | €11.41 13.17 USD | ||
EDP Renewables
EDRVY
US
|
$27.78 — |
0
|
$14.72B — | $100.00 — | $27.78 — | $27.78 — | $14.72B — | 35.16 | $0.79 — | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$72.62B 14.72B USD | R$0.00 0 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$72.62B 14.72B USD | 19.73 | R$1.81 0.37 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$42.82 — |
-6.75
|
$14.71B — | $3.00 — | $42.82 — | $42.82 — | $14.71B — | 10.26 | $4.17 — | ||
Coloplast
CLPBF
US
|
$65.16 — |
+5.74
|
$14.68B — | $3.00 — | $65.16 — | $65.16 — | $14.68B — | 34.11 | $1.91 — | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.32 46.54 USD |
+0.52
|
€12.72B 14.68B USD | €65.00 75.03 USD | €40.32 46.54 USD | €40.32 46.54 USD | €12.72B 14.68B USD | 16.52 | €2.44 2.82 USD | ||
EDP Renewables
EDRVF
US
|
$13.85 — |
-1.63
|
$14.68B — | $2.00 — | $13.85 — | $13.85 — | $14.68B — | 34.62 | $0.40 — | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€310.40 358.31 USD |
+1.11
|
€12.71B 14.67B USD | €1.00 1.15 USD | €306.60 353.92 USD | €307.00 354.38 USD | €12.71B 14.67B USD | 45.31 | €6.85 7.91 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.15 8.25 USD |
+2.88
|
€12.70B 14.65B USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €12.70B 14.65B USD | 13.00 | €0.55 0.63 USD | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Wayfair Inc.
W.MX
MX
|
MX$1,870.00 110.73 USD |
-5.65
|
MX$246.83B 14.62B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$246.83B 14.62B USD | 0 | -MX$44.45 -2.6 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 65,850 66.85 USD |
-0.23
|
CLP 14T 14.61B USD | CLP 3K 3.29 USD | CLP 65,807 66.81 USD | CLP 66,250 67.26 USD | CLP 14T 14.61B USD | 12.99 | CLP 5K 5.15 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$56.88 11.53 USD | R$56.88 11.53 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$18.86 3.82 USD |
0
|
R$72.02B 14.6B USD | R$0.00 0 USD | R$18.86 3.82 USD | R$18.86 3.82 USD | R$72.02B 14.6B USD | 38.48 | R$0.49 0.1 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.34 53.49 USD |
-1.11
|
€12.64B 14.59B USD | €225.00 259.73 USD | €46.34 53.49 USD | €46.34 53.49 USD | €12.64B 14.59B USD | 0 | -€2.85 -3.2 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€47.07 54.33 USD |
-9.79
|
€12.64B 14.59B USD | €20.00 23.09 USD | €52.18 60.23 USD | €52.18 60.23 USD | €12.64B 14.59B USD | 12.75 | €3.69 4.26 USD | ||
Aramark
0AK.F
DE
|
€48.04 55.45 USD |
-0.23
|
€12.63B 14.58B USD | €30.00 34.63 USD | €48.15 55.58 USD | €48.15 55.58 USD | €12.63B 14.58B USD | 39.37 | €1.22 1.41 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€11.90 13.74 USD |
+1.71
|
€12.61B 14.56B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.61B 14.56B USD | 21.25 | €0.56 0.65 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€16.98 19.6 USD |
-1.11
|
€12.61B 14.56B USD | €98.00 113.12 USD | €17.17 19.82 USD | €17.17 19.82 USD | €12.61B 14.56B USD | 16.64 | €1.02 1.18 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
Somnigroup International Inc.
TPD.F
DE
|
€54.76 63.21 USD |
-1.76
|
€12.61B 14.55B USD | €1.00 1.15 USD | €55.74 64.34 USD | €55.74 64.34 USD | €12.61B 14.55B USD | 25.35 | €2.16 2.49 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€50.05 57.77 USD |
+0.14
|
€12.60B 14.55B USD | €20.00 23.09 USD | €49.98 57.69 USD | €49.98 57.69 USD | €12.60B 14.55B USD | 7.45 | €6.71 7.75 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.60 30.71 USD |
+0.76
|
€12.60B 14.55B USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €12.60B 14.55B USD | 17.05 | €1.56 1.8 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.20 8.31 USD |
+2.16
|
€12.57B 14.51B USD | €155.00 178.92 USD | €7.20 8.31 USD | €7.24 8.35 USD | €12.57B 14.51B USD | 13.09 | €0.55 0.63 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.10 2.42 USD |
0
|
€12.57B 14.51B USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.57B 14.51B USD | 11.05 | €0.19 0.22 USD | ||
Vonovia
VNNVF
US
|
$17.09 — |
-7.63
|
$14.50B — | $100.00 — | $18.50 — | $18.50 — | $14.50B — | 3.33 | $5.12 — | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$193.18 39.15 USD | R$193.18 39.15 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹551.10 6.67 USD |
+1.32
|
₹1.20T 14.48B USD | ₹49.77K 602.15 USD | ₹541.15 6.55 USD | ₹554.55 6.71 USD | ₹1.20T 14.48B USD | 60.22 | ₹9.15 0.11 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€69.00 79.65 USD |
-1.43
|
€12.53B 14.47B USD | €120.00 138.52 USD | €70.00 80.8 USD | €70.00 80.8 USD | €12.53B 14.47B USD | 13.14 | €5.25 6.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
