Ergebnisseite 303 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa House Industry
DWAHF
US
|
$13.01 — |
0
|
$16.12B — | $100.00 — | $14.00 — | $14.00 — | $16.12B — | 6.95 | $1.87 — | ||
Exor N.V.
EYX.F
DE
|
€69.25 79.94 USD |
-0.14
|
€13.96B 16.12B USD | €75.00 86.58 USD | €69.25 79.94 USD | €69.25 79.94 USD | €13.96B 16.12B USD | 0 | -€20.90 -24.1 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.10 8.2 USD |
+0.71
|
€13.95B 16.11B USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €13.95B 16.11B USD | 16.51 | €0.43 0.5 USD | ||
mBank S.A.
BRU.F
DE
|
€327.90 378.51 USD |
-0.09
|
€13.95B 16.1B USD | €1.00 1.15 USD | €327.90 378.51 USD | €327.90 378.51 USD | €13.95B 16.1B USD | 15.52 | €21.12 24.38 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 27.75 | $0.70 — | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.60 27.24 USD |
0
|
€13.94B 16.09B USD | €16.91K 19.52K USD | €23.60 27.24 USD | €23.80 27.47 USD | €13.94B 16.09B USD | 24.32 | €0.97 1.12 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — | ||
Boliden AB (publ)
BWJ0.F
DE
|
€98.00 113.12 USD |
0
|
€13.91B 16.06B USD | €10.00 11.54 USD | €98.00 113.12 USD | €98.00 113.12 USD | €13.91B 16.06B USD | 11.51 | €8.51 9.82 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹45,000.00 544.43 USD |
+0.22
|
₹1.33T 16.06B USD | ₹26.72K 323.21 USD | ₹44,625.00 539.89 USD | ₹45,200.00 546.84 USD | ₹1.33T 16.06B USD | 56.16 | ₹801.23 9.69 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€644.00 743.39 USD |
-1.3
|
€13.91B 16.06B USD | €7.00 8.08 USD | €641.00 739.93 USD | €644.00 743.39 USD | €13.91B 16.06B USD | 21.31 | €30.21 34.87 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.10 18.58 USD |
+0.63
|
€13.90B 16.05B USD | €56.00 64.64 USD | €16.10 18.58 USD | €16.10 18.58 USD | €13.90B 16.05B USD | 8.94 | €1.80 2.08 USD | ||
Power Assets
HGKGY
US
|
$7.53 — |
-1.76
|
$16.05B — | $936.00 — | $7.53 — | $7.67 — | $16.05B — | 6.97 | $1.08 — | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
-0.71
|
€13.90B 16.05B USD | €0.00 0 USD | €6.80 7.85 USD | €6.95 8.02 USD | €13.90B 16.05B USD | 0 | -€0.24 -0.2 USD | ||
Essity
ETTYF
US
|
$23.80 — |
0
|
$16.04B — | $100.00 — | $27.30 — | $27.30 — | $16.04B — | 12.59 | $1.89 — | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.80 10.16 USD |
0
|
€13.89B 16.04B USD | €640.00 738.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €13.89B 16.04B USD | 21.46 | €0.41 0.47 USD | ||
Semtech Corporation
SM2.F
DE
|
€148.80 171.76 USD |
+3.41
|
€13.89B 16.03B USD | €102.00 117.74 USD | €148.80 171.76 USD | €155.40 179.38 USD | €13.89B 16.03B USD | 120.97 | €1.23 1.42 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,880.45 542.98 USD |
-0.76
|
₹1.32T 16.01B USD | ₹4.26K 51.5 USD | ₹44,500.10 538.38 USD | ₹45,207.35 546.93 USD | ₹1.32T 16.01B USD | 49.31 | ₹910.02 11.01 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
Rollins, Inc.
RLS.F
DE
|
€28.80 33.24 USD |
+1.19
|
€13.86B 16B USD | €80.00 92.35 USD | €28.73 33.16 USD | €28.80 33.24 USD | €13.86B 16B USD | 29.09 | €0.99 1.14 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€200.50 231.44 USD |
-0.99
|
€13.84B 15.98B USD | €10.00 11.54 USD | €200.50 231.44 USD | €200.50 231.44 USD | €13.84B 15.98B USD | 70.84 | €2.83 3.27 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€175.00 202.01 USD |
+2.94
|
€13.84B 15.98B USD | €30.00 34.63 USD | €171.90 198.43 USD | €175.00 202.01 USD | €13.84B 15.98B USD | 68.89 | €2.54 2.93 USD | ||
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$269.76B 15.97B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$269.76B 15.97B USD | 11.80 | MX$125.75 7.45 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$359.77 21.3 USD |
0
|
MX$269.04B 15.93B USD | MX$0.00 0 USD | MX$359.77 21.3 USD | MX$359.77 21.3 USD | MX$269.04B 15.93B USD | 10.90 | MX$32.99 1.95 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.34 17.71 USD |
-0.45
|
€13.79B 15.91B USD | €0.00 0 USD | €15.34 17.71 USD | €15.39 17.77 USD | €13.79B 15.91B USD | 12.67 | €1.21 1.4 USD | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,650.00 14.95 USD |
+0.96
|
ARS 13.46T 15.91B USD | ARS 1.26K 1.49 USD | ARS 12,530.00 14.81 USD | ARS 12,700.00 15.01 USD | ARS 13.46T 15.91B USD | 14.61 | ARS 865.38 1.02 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.40 15.46 USD |
-6.36
|
€13.77B 15.89B USD | €3.06K 3.53K USD | €13.40 15.46 USD | €14.44 16.67 USD | €13.77B 15.89B USD | 13.53 | €0.99 1.14 USD | ||
Kerry
KRYAF
US
|
$100.00 — |
+4.55
|
$15.89B — | $2.00K — | $98.00 — | $98.00 — | $15.89B — | 21.83 | $4.58 — | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 37,440.00 44.26 USD |
-4.05
|
ARS 13.44T 15.89B USD | ARS 3.94K 4.66 USD | ARS 37,060.00 43.81 USD | ARS 38,440.00 45.44 USD | ARS 13.44T 15.89B USD | 3.29 | ARS 11.35K 13.42 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.92 — |
0
|
$15.87B — | $62.00 — | $14.99 — | $14.99 — | $15.87B — | 37.29 | $0.40 — | ||
Metso Oyj
M6QB.F
DE
|
€8.30 9.58 USD |
-0.6
|
€13.75B 15.87B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €13.75B 15.87B USD | 27.66 | €0.30 0.35 USD | ||
XP Inc.
XP9.F
DE
|
€27.09 31.27 USD |
-2.22
|
€13.74B 15.87B USD | €180.00 207.78 USD | €26.89 31.03 USD | €27.69 31.96 USD | €13.74B 15.87B USD | 15.56 | €1.74 2.01 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€39.80 45.94 USD |
-1
|
€13.74B 15.86B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €13.74B 15.86B USD | 69.82 | €0.57 0.66 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€173.50 200.28 USD |
+0.99
|
€13.73B 15.84B USD | €2.33K 2.69K USD | €170.55 196.87 USD | €174.15 201.03 USD | €13.73B 15.84B USD | 68.03 | €2.55 2.94 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€38.00 43.86 USD |
-0.52
|
€13.71B 15.83B USD | €250.00 288.58 USD | €38.00 43.86 USD | €38.00 43.86 USD | €13.71B 15.83B USD | 0 | -€0.40 -0.4 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.85 7.91 USD |
+2.24
|
€13.70B 15.81B USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.85 7.91 USD | €13.70B 15.81B USD | 0 | -€0.23 -0.2 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Coloplast A/S
CBHD.F
DE
|
€60.74 70.11 USD |
-1.04
|
€13.69B 15.8B USD | €157.00 181.23 USD | €60.74 70.11 USD | €61.42 70.9 USD | €13.69B 15.8B USD | 34.12 | €1.78 2.05 USD | ||
Coloplast A/S
COLO.VI
AT
|
€60.68 70.05 USD |
+0.03
|
€13.68B 15.79B USD | €48.00 55.41 USD | €60.68 70.05 USD | €61.72 71.25 USD | €13.68B 15.79B USD | 37.00 | €1.64 1.89 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — | ||
Coloplast A/S
CBHD.DE
DE
|
€60.64 70 USD |
-0.03
|
€13.67B 15.78B USD | €948.00 1.09K USD | €60.52 69.86 USD | €61.70 71.22 USD | €13.67B 15.78B USD | 33.87 | €1.79 2.07 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€144.85 167.21 USD |
+1.01
|
€13.65B 15.76B USD | €100.00 115.43 USD | €144.85 167.21 USD | €144.85 167.21 USD | €13.65B 15.76B USD | 204.01 | €0.71 0.82 USD | ||
Fabrinet
FAN.F
DE
|
€380.70 439.46 USD |
-5.39
|
€13.64B 15.75B USD | €22.00 25.4 USD | €379.80 438.42 USD | €381.00 439.8 USD | €13.64B 15.75B USD | 32.76 | €11.62 13.41 USD | ||
Nippon Sanso
TYNPF
US
|
$36.35 — |
-0.62
|
$15.73B — | $600.00 — | $35.20 — | $35.40 — | $15.73B — | 17.47 | $2.08 — | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.16 17.5 USD |
+0.3
|
€13.62B 15.73B USD | €10.00 11.54 USD | €15.16 17.5 USD | €15.16 17.5 USD | €13.62B 15.73B USD | 12.95 | €1.17 1.35 USD | ||
WSP Global Inc.
1W3.F
DE
|
€101.00 116.59 USD |
-0.98
|
€13.62B 15.72B USD | €12.00 13.85 USD | €101.00 116.59 USD | €101.00 116.59 USD | €13.62B 15.72B USD | 23.00 | €4.39 5.07 USD | ||
Vonovia
VNNVF
US
|
$18.50 — |
0
|
$15.70B — | $100.00 — | $18.50 — | $18.50 — | $15.70B — | 3.61 | $5.12 — | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,200 97.52 USD |
-1.37
|
₩21T 15.69B USD | ₩86K 64.63 USD | ₩128,700 97.15 USD | ₩132,200 99.79 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.00 9.23 USD |
0
|
€13.57B 15.67B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €13.57B 15.67B USD | 3.72 | €2.15 2.48 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 49,880.00 58.96 USD |
+3.36
|
ARS 13.25T 15.67B USD | ARS 2.62K 3.1 USD | ARS 48,840.00 57.73 USD | ARS 50,000.00 59.1 USD | ARS 13.25T 15.67B USD | 4.68 | ARS 10.66K 12.6 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.48 2.86 USD |
+5.08
|
€13.57B 15.66B USD | €2.50K 2.89K USD | €2.41 2.78 USD | €2.48 2.86 USD | €13.57B 15.66B USD | 16.53 | €0.15 0.17 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.80 33.24 USD |
+2.13
|
€13.57B 15.66B USD | €400.00 461.73 USD | €28.20 32.55 USD | €28.80 33.24 USD | €13.57B 15.66B USD | 12.85 | €2.24 2.59 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.16B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.16B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
Henderson Land Development
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
COSCO SHIPPING Energy
CSDXF
US
|
$2.85 — |
0
|
$15.59B — | $50.00K — | $1.80 — | $1.80 — | $15.59B — | 15.83 | $0.18 — | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$159.84 32.4 USD |
0
|
R$76.91B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.91B 15.59B USD | 27.46 | R$5.82 1.18 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.80 29.78 USD |
+0.23
|
€13.50B 15.58B USD | €260.00 300.13 USD | €25.46 29.39 USD | €25.80 29.78 USD | €13.50B 15.58B USD | 24.11 | €1.07 1.24 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$81.44 16.51 USD |
+2.11
|
R$76.74B 15.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.74B 15.55B USD | 11.87 | R$6.86 1.39 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.00 20.78 USD |
-1.1
|
€13.46B 15.54B USD | €105.00 121.21 USD | €18.00 20.78 USD | €18.30 21.12 USD | €13.46B 15.54B USD | 11.25 | €1.60 1.85 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.73 | $0.40 — | ||
NVR, Inc.
NVE.F
DE
|
€5,045.00 5823.62 USD |
-0.69
|
€13.44B 15.52B USD | €2.00 2.31 USD | €4,980.00 5748.59 USD | €5,145.00 5939.05 USD | €13.44B 15.52B USD | 15.72 | €320.82 370.33 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.84 12.51 USD |
+2.26
|
€13.44B 15.52B USD | €0.00 0 USD | €10.82 12.49 USD | €10.92 12.61 USD | €13.44B 15.52B USD | 51.61 | €0.21 0.24 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€19.90 22.97 USD |
-0.5
|
€13.42B 15.49B USD | €36.00 41.56 USD | €19.80 22.86 USD | €20.00 23.09 USD | €13.42B 15.49B USD | 26.53 | €0.75 0.87 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,981.92 117.35 USD |
+2.29
|
MX$261.61B 15.49B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$261.61B 15.49B USD | 0 | -MX$44.45 -2.6 USD | ||
EDP Renewables
EDRVY
US
|
$29.21 — |
+5.17
|
$15.48B — | $100.00 — | $27.78 — | $27.78 — | $15.48B — | 36.98 | $0.79 — | ||
Coloplast A/S
CBH.F
DE
|
€5.95 6.87 USD |
+2.59
|
€13.41B 15.48B USD | €450.00 519.45 USD | €5.95 6.87 USD | €5.95 6.87 USD | €13.41B 15.48B USD | 33.05 | €0.18 0.21 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.26 23.39 USD |
-0.25
|
€13.40B 15.47B USD | €15.00 17.32 USD | €20.26 23.39 USD | €20.26 23.39 USD | €13.40B 15.47B USD | 17.61 | €1.15 1.33 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€25.59 29.54 USD |
-1.5
|
€13.39B 15.45B USD | €0.00 0 USD | €25.59 29.54 USD | €25.86 29.85 USD | €13.39B 15.45B USD | 23.91 | €1.07 1.24 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,428.00 362.96 USD |
-1.45
|
PLN 60.76B 15.44B USD | PLN 13.70K 3.48K USD | PLN 1,411.50 358.77 USD | PLN 1,459.00 370.84 USD | PLN 60.76B 15.44B USD | 15.62 | PLN 91.41 23.23 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€66.85 77.17 USD |
0
|
€13.37B 15.43B USD | €460.00 530.99 USD | €66.85 77.17 USD | €66.85 77.17 USD | €13.37B 15.43B USD | 13.23 | €5.05 5.83 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€102.70 118.55 USD |
-3.02
|
€13.36B 15.42B USD | €1.00 1.15 USD | €102.70 118.55 USD | €102.70 118.55 USD | €13.36B 15.42B USD | 12.78 | €8.03 9.27 USD | ||
Performance Food Group Company
P5F.F
DE
|
€85.00 98.12 USD |
+0.59
|
€13.35B 15.41B USD | €88.00 101.58 USD | €82.50 95.23 USD | €85.00 98.12 USD | €13.35B 15.41B USD | 42.71 | €1.99 2.3 USD | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.91 — |
-1.01
|
$15.41B — | $100.00 — | $3.91 — | $3.91 — | $15.41B — | 10.86 | $0.36 — | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 231.00 6.5 USD |
0
|
THB 547.31B 15.4B USD | THB 27.85M 783.55K USD | THB 229.00 6.44 USD | THB 235.00 6.61 USD | THB 547.31B 15.4B USD | 10.71 | THB 21.56 0.61 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€106.05 122.42 USD |
-1.67
|
€13.34B 15.4B USD | €12.00 13.85 USD | €106.05 122.42 USD | €106.05 122.42 USD | €13.34B 15.4B USD | 11.04 | €9.60 11.08 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.26 29.16 USD |
+0.64
|
€13.34B 15.39B USD | €44.00 50.79 USD | €25.15 29.03 USD | €25.37 29.29 USD | €13.34B 15.39B USD | 21.05 | €1.20 1.39 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.60 11.08 USD |
-2.04
|
€13.33B 15.39B USD | €1.00K 1.15K USD | €9.60 11.08 USD | €9.60 11.08 USD | €13.33B 15.39B USD | 13.52 | €0.71 0.82 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€114.00 131.59 USD |
-1
|
€13.33B 15.38B USD | €92.00 106.2 USD | €114.00 131.59 USD | €114.10 131.71 USD | €13.33B 15.38B USD | 62.29 | €1.83 2.11 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€77.86 89.88 USD |
-0.56
|
€13.32B 15.38B USD | €596.00 687.98 USD | €77.36 89.3 USD | €78.44 90.55 USD | €13.32B 15.38B USD | 26.30 | €2.96 3.42 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.76 35.51 USD |
+0.85
|
€13.31B 15.37B USD | €19.00 21.93 USD | €30.76 35.51 USD | €30.90 35.67 USD | €13.31B 15.37B USD | 19.10 | €1.61 1.86 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.80 20.55 USD |
-1.66
|
€13.31B 15.37B USD | €60.00 69.26 USD | €17.80 20.55 USD | €17.80 20.55 USD | €13.31B 15.37B USD | 11.12 | €1.60 1.85 USD | ||
CGI Inc.
CJ5A.F
DE
|
€64.28 74.2 USD |
+2.03
|
€13.31B 15.37B USD | €82.00 94.66 USD | €64.28 74.2 USD | €64.28 74.2 USD | €13.31B 15.37B USD | 12.85 | €5.00 5.77 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€25.15 29.03 USD |
-0.12
|
€13.31B 15.36B USD | €5.00 5.77 USD | €25.15 29.03 USD | €25.15 29.03 USD | €13.31B 15.36B USD | 20.95 | €1.20 1.39 USD | ||
Mapfre
MPFRY
US
|
$10.01 — |
+0.66
|
$15.36B — | $420.00 — | $10.01 — | $10.01 — | $15.36B — | 11.24 | $0.89 — | ||
Eurofins Scientific SE
ESF0.F
DE
|
€77.72 89.71 USD |
-0.94
|
€13.30B 15.35B USD | €1.00K 1.15K USD | €77.72 89.71 USD | €78.68 90.82 USD | €13.30B 15.35B USD | 26.34 | €2.95 3.41 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€168.00 193.93 USD |
-1.18
|
€13.29B 15.34B USD | €50.00 57.72 USD | €168.00 193.93 USD | €168.00 193.93 USD | €13.29B 15.34B USD | 70.58 | €2.38 2.75 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.17 4.81 USD |
+1.93
|
€13.29B 15.34B USD | €134.00 154.68 USD | €4.17 4.81 USD | €4.17 4.81 USD | €13.29B 15.34B USD | 17.36 | €0.24 0.28 USD | ||
Admiral Group plc
FLN.F
DE
|
€44.16 50.98 USD |
+1.47
|
€13.28B 15.33B USD | €1.00 1.15 USD | €44.16 50.98 USD | €44.64 51.53 USD | €13.28B 15.33B USD | 17.52 | €2.52 2.91 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€38.16 44.05 USD |
-0.83
|
€13.28B 15.33B USD | €100.00 115.43 USD | €38.16 44.05 USD | €38.16 44.05 USD | €13.28B 15.33B USD | 109.02 | €0.35 0.4 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€77.58 89.55 USD |
-1.2
|
€13.27B 15.32B USD | €0.00 0 USD | €77.32 89.25 USD | €78.36 90.45 USD | €13.27B 15.32B USD | 26.93 | €2.88 3.32 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,355.00 80.23 USD |
+4.13
|
MX$258.73B 15.32B USD | MX$13.00 0.77 USD | MX$1,355.00 80.23 USD | MX$1,355.00 80.23 USD | MX$258.73B 15.32B USD | 46.18 | MX$29.34 1.74 USD | ||
Symrise AG
SY1.VI
AT
|
€96.70 111.62 USD |
+0.25
|
€13.27B 15.31B USD | €0.00 0 USD | €96.34 111.21 USD | €96.70 111.62 USD | €13.27B 15.31B USD | 54.63 | €1.77 2.04 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 26,160.00 30.92 USD |
-0.08
|
ARS 12.94T 15.3B USD | ARS 190.00 0.22 USD | ARS 25,880.00 30.59 USD | ARS 26,420.00 31.23 USD | ARS 12.94T 15.3B USD | 3.01 | ARS 8.68K 10.26 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
