Sonuç Sayfası 303 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP Renewables, S.A.
EDW.F
DE
|
€12.44 14.36 USD |
+0.57
|
€13.18B 15.22B USD | €403.00 465.2 USD | €12.44 14.36 USD | €12.44 14.36 USD | €13.18B 15.22B USD | 36.58 | €0.34 0.39 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€103.00 118.9 USD |
-0.96
|
€13.17B 15.2B USD | €17.00 19.62 USD | €101.00 116.59 USD | €104.00 120.05 USD | €13.17B 15.2B USD | 48.81 | €2.11 2.44 USD | ||
TransUnion
1TU.F
DE
|
€69.00 79.65 USD |
-1.43
|
€13.16B 15.19B USD | €155.00 178.92 USD | €68.50 79.07 USD | €70.00 80.8 USD | €13.16B 15.19B USD | 19.22 | €3.59 4.14 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€115.85 133.73 USD |
+0.78
|
€13.15B 15.18B USD | €3.00 3.46 USD | €115.85 133.73 USD | €115.85 133.73 USD | €13.15B 15.18B USD | 39.81 | €2.91 3.36 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.60 12.24 USD |
-0.38
|
€13.14B 15.17B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.60 12.24 USD | €13.14B 15.17B USD | 48.18 | €0.22 0.25 USD | ||
Wayfair Inc.
1WF.F
DE
|
€99.56 114.93 USD |
-1.43
|
€13.14B 15.17B USD | €135.00 155.84 USD | €98.60 113.82 USD | €100.65 116.18 USD | €13.14B 15.17B USD | 0 | -€2.12 -2.4 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.36 35.05 USD |
0
|
€13.14B 15.17B USD | €4.00 4.62 USD | €30.36 35.05 USD | €30.36 35.05 USD | €13.14B 15.17B USD | 16.96 | €1.79 2.07 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.82 — |
+4.3
|
$15.16B — | $650.00 — | $79.20 — | $79.20 — | $15.16B — | 0 | -$2.74 — |
|
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€67.39 77.79 USD |
+1.94
|
€13.13B 15.15B USD | €30.00 34.63 USD | €66.16 76.37 USD | €67.39 77.79 USD | €13.13B 15.15B USD | 0 | -€2.61 -3.01 USD | ||
Singapore Airlines
SINGF
US
|
$4.80 — |
0
|
$15.14B — | $500.00 — | $4.80 — | $4.80 — | $15.14B — | 20.86 | $0.23 — |
|
|
Continental Aktiengesellschaft
CONA.F
DE
|
€6.55 7.56 USD |
+0.77
|
€13.10B 15.12B USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €13.10B 15.12B USD | 0 | -€0.23 -0.2 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€65.40 75.49 USD |
+0.77
|
€13.08B 15.1B USD | €0.00 0 USD | €64.75 74.74 USD | €65.50 75.61 USD | €13.08B 15.1B USD | 12.95 | €5.05 5.83 USD | ||
Metro Inc.
62M.F
DE
|
€62.50 72.15 USD |
+0.81
|
€13.08B 15.1B USD | €20.00 23.09 USD | €62.50 72.15 USD | €62.50 72.15 USD | €13.08B 15.1B USD | 23.94 | €2.61 3.01 USD | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$15.30 — |
0
|
$15.10B — | $599.00 — | $13.85 — | $14.01 — | $15.10B — | 13.18 | $1.16 — |
|
|
Origin Energy Limited
ORL.F
DE
|
€7.49 8.64 USD |
-0.52
|
€13.07B 15.09B USD | €155.00 178.92 USD | €7.45 8.6 USD | €7.49 8.64 USD | €13.07B 15.09B USD | 14.13 | €0.53 0.61 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.43 47.82 USD |
-1.45
|
€13.07B 15.08B USD | €600.00 692.6 USD | €41.43 47.82 USD | €41.43 47.82 USD | €13.07B 15.08B USD | 19.18 | €2.16 2.49 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,950.40 338.15 USD |
+2.08
|
₹1.25T 15.07B USD | ₹5.17K 62.55 USD | ₹26,800.00 324.24 USD | ₹28,100.00 339.96 USD | ₹1.25T 15.07B USD | 108.29 | ₹258.09 3.12 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.40 10.85 USD |
+0.53
|
€13.05B 15.07B USD | €1.00K 1.15K USD | €9.40 10.85 USD | €9.40 10.85 USD | €13.05B 15.07B USD | 11.89 | €0.79 0.91 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.35 8.48 USD |
-1.34
|
€13.05B 15.06B USD | €1.00K 1.15K USD | €7.35 8.48 USD | €7.35 8.48 USD | €13.05B 15.06B USD | 13.61 | €0.54 0.62 USD | ||
KT&G Corporation
033780.KS
KR
|
₩192,100 145 USD |
-0.31
|
₩20T 15.05B USD | ₩203K 153.22 USD | ₩191,100 144.25 USD | ₩196,400 148.25 USD | ₩20T 15.05B USD | 0 | ₩0 0 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€8.00 9.23 USD |
+1.27
|
€13.04B 15.05B USD | €100.00 115.43 USD | €7.72 8.91 USD | €8.00 9.23 USD | €13.04B 15.05B USD | 11.42 | €0.70 0.81 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€47.75 55.12 USD |
-0.1
|
€13.02B 15.03B USD | €225.00 259.73 USD | €47.75 55.12 USD | €47.75 55.12 USD | €13.02B 15.03B USD | 10.95 | €4.36 5.03 USD | ||
James Hardie Industries
JHIUF
US
|
$25.89 — |
0
|
$15.03B — | $8.07K — | $31.00 — | $31.00 — | $15.03B — | 103.56 | $0.25 — |
|
|
CNH Industrial N.V.
37C.F
DE
|
€10.50 12.12 USD |
0
|
€13.02B 15.03B USD | €500.00 577.17 USD | €10.32 11.91 USD | €10.50 12.12 USD | €13.02B 15.03B USD | 50.00 | €0.21 0.24 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 454.20 115.45 USD |
+0.31
|
PLN 59.09B 15.02B USD | PLN 13.78K 3.5K USD | PLN 442.40 112.45 USD | PLN 454.40 115.5 USD | PLN 59.09B 15.02B USD | 13.12 | PLN 34.61 8.8 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€65.00 75.03 USD |
-0.69
|
€13.00B 15.01B USD | €1.19K 1.37K USD | €64.75 74.74 USD | €65.65 75.78 USD | €13.00B 15.01B USD | 12.77 | €5.09 5.88 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — |
|
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.40 20.09 USD |
+1.16
|
€12.99B 15B USD | €60.00 69.26 USD | €17.40 20.09 USD | €17.40 20.09 USD | €12.99B 15B USD | 11.22 | €1.55 1.79 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.43 18.96 USD |
-0.03
|
€12.98B 14.99B USD | €500.00 577.17 USD | €16.43 18.96 USD | €16.43 18.96 USD | €12.98B 14.99B USD | 12.16 | €1.35 1.56 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€262.00 302.44 USD |
+3.39
|
€12.98B 14.98B USD | €20.00 23.09 USD | €257.90 297.7 USD | €262.00 302.44 USD | €12.98B 14.98B USD | 27.75 | €9.44 10.9 USD | ||
Allegro.eu
ALEGF
US
|
$14.97 — |
0
|
$14.98B — | $100.00 — | $8.23 — | $8.23 — | $14.98B — | 28.24 | $0.53 — |
|
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,475.00 42.04 USD |
+2.65
|
₹1.24T 14.97B USD | ₹2.44K 29.5 USD | ₹3,340.95 40.42 USD | ₹3,476.80 42.06 USD | ₹1.24T 14.97B USD | 73.35 | ₹47.37 0.57 USD | ||
ZTE
ZTCOF
US
|
$2.52 — |
0
|
$14.97B — | $499.00 — | $2.52 — | $2.52 — | $14.97B — | 19.38 | $0.13 — |
|
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€127.00 146.6 USD |
+0.75
|
€12.97B 14.97B USD | €46.00 53.1 USD | €124.95 144.23 USD | €127.55 147.24 USD | €12.97B 14.97B USD | 17.88 | €7.10 8.2 USD | ||
Grupo Bimbo
GRBMF
US
|
$3.48 — |
0
|
$14.95B — | $1.50K — | $3.48 — | $3.48 — | $14.95B — | 20.47 | $0.17 — |
|
|
ING Bank Slaski S.A.
6GF.F
DE
|
€99.45 114.8 USD |
-1.44
|
€12.94B 14.94B USD | €400.00 461.73 USD | €99.45 114.8 USD | €99.45 114.8 USD | €12.94B 14.94B USD | 12.21 | €8.14 9.4 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 51,500 52.28 USD |
0
|
CLP 15T 14.93B USD | CLP 33 0.03 USD | CLP 51,500 52.28 USD | CLP 51,500 52.28 USD | CLP 15T 14.93B USD | 10.63 | CLP 5K 4.92 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€20.90 24.13 USD |
+1.51
|
€12.94B 14.93B USD | €3.00 3.46 USD | €20.90 24.13 USD | €20.90 24.13 USD | €12.94B 14.93B USD | 19.35 | €1.08 1.25 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,466.10 41.93 USD |
+2.33
|
₹1.23T 14.93B USD | ₹151.29K 1.83K USD | ₹3,334.60 40.34 USD | ₹3,480.00 42.1 USD | ₹1.23T 14.93B USD | 84.97 | ₹40.79 0.49 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$103.25 — |
+1.05
|
$14.92B — | $240.00 — | $118.00 — | $118.00 — | $14.92B — | 8.19 | $12.60 — |
|
|
Bureau Veritas SA
BVI.VI
AT
|
€29.23 33.74 USD |
-0.24
|
€12.93B 14.92B USD | €0.00 0 USD | €29.10 33.59 USD | €29.23 33.74 USD | €12.93B 14.92B USD | 25.86 | €1.13 1.3 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€205.70 237.45 USD |
+6.77
|
€12.92B 14.92B USD | €1.00 1.15 USD | €188.75 217.88 USD | €209.00 241.26 USD | €12.92B 14.92B USD | 75.62 | €2.72 3.14 USD | ||
Nitto Denko
NDEKF
US
|
$23.20 — |
0
|
$14.91B — | $162.00 — | $23.20 — | $23.20 — | $14.91B — | 17.31 | $1.34 — |
|
|
Banco Santander-Chile
BSA.F
DE
|
€27.40 31.63 USD |
+2.24
|
€12.91B 14.9B USD | €512.00 591.02 USD | €27.40 31.63 USD | €27.40 31.63 USD | €12.91B 14.9B USD | 12.28 | €2.23 2.57 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€261.60 301.97 USD |
+0.23
|
€12.90B 14.89B USD | €40.00 46.17 USD | €261.60 301.97 USD | €263.20 303.82 USD | €12.90B 14.89B USD | 14.37 | €18.20 21.01 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€222.20 256.49 USD |
+1.41
|
€12.90B 14.89B USD | €100.00 115.43 USD | €222.20 256.49 USD | €222.20 256.49 USD | €12.90B 14.89B USD | 73.33 | €3.03 3.5 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.20 29.09 USD |
+2.44
|
€12.90B 14.89B USD | €250.00 288.58 USD | €24.80 28.63 USD | €25.20 29.09 USD | €12.90B 14.89B USD | 21.00 | €1.20 1.39 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€25.04 28.9 USD |
-0.24
|
€12.89B 14.87B USD | €195.00 225.1 USD | €25.04 28.9 USD | €25.04 28.9 USD | €12.89B 14.87B USD | 20.35 | €1.23 1.42 USD | ||
Symrise AG
SY1.F
DE
|
€93.88 108.37 USD |
-0.87
|
€12.88B 14.87B USD | €40.00 46.17 USD | €93.68 108.14 USD | €94.94 109.59 USD | €12.88B 14.87B USD | 52.44 | €1.79 2.07 USD | ||
Admiral
AMIGF
US
|
$49.56 — |
0
|
$14.87B — | $120.00 — | $43.53 — | $43.53 — | $14.87B — | 16.97 | $2.92 — |
|
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$10.65 2.16 USD |
+5.76
|
R$73.30B 14.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.30B 14.86B USD | 3.33 | R$3.19 0.65 USD | ||
Tryg A/S
TRYG.VI
AT
|
€21.60 24.93 USD |
-0.18
|
€12.87B 14.86B USD | €0.00 0 USD | €21.60 24.93 USD | €21.76 25.12 USD | €12.87B 14.86B USD | 20.76 | €1.04 1.2 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€91.80 105.97 USD |
+4.79
|
€12.87B 14.86B USD | €5.00 5.77 USD | €91.20 105.28 USD | €91.80 105.97 USD | €12.87B 14.86B USD | 11.14 | €8.24 9.51 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 9,475.00 11.2 USD |
-1.81
|
ARS 12.56T 14.85B USD | ARS 13.84K 16.36 USD | ARS 9,460.00 11.18 USD | ARS 10,000.00 11.82 USD | ARS 12.56T 14.85B USD | 0 | -ARS 527.60 -0.6 USD | ||
Unum Group
UUM.MU
DE
|
€81.06 93.57 USD |
0
|
€12.83B 14.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.83B 14.81B USD | 22.08 | €3.67 4.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,515.00 103.02 USD |
+0.84
|
₹1.22T 14.81B USD | ₹25.95K 313.9 USD | ₹8,390.00 101.51 USD | ₹8,576.95 103.77 USD | ₹1.22T 14.81B USD | 58.94 | ₹144.45 1.75 USD | ||
Stellantis N.V.
STLAN.MX
MX
|
MX$86.10 5.1 USD |
+0.12
|
MX$250.09B 14.81B USD | MX$47.00 2.78 USD | MX$86.00 5.09 USD | MX$86.10 5.1 USD | MX$250.09B 14.81B USD | 0 | -MX$110.20 -6.5 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.04B 14.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.04B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
Symrise AG
SY1.VI
AT
|
€93.48 107.91 USD |
-1.31
|
€12.82B 14.8B USD | €0.00 0 USD | €93.48 107.91 USD | €94.84 109.48 USD | €12.82B 14.8B USD | 52.22 | €1.79 2.07 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,500 23.02 USD |
+4.99
|
₩20T 14.78B USD | ₩2M 1.75K USD | ₩29,150 22 USD | ₩30,800 23.25 USD | ₩20T 14.78B USD | 0 | ₩0 0 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
The Carlyle Group Inc.
3VU.F
DE
|
€35.90 41.44 USD |
+1.43
|
€12.79B 14.77B USD | €30.00 34.63 USD | €35.90 41.44 USD | €36.10 41.67 USD | €12.79B 14.77B USD | 43.78 | €0.82 0.95 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€90.00 103.89 USD |
-2.7
|
€12.78B 14.75B USD | €10.00 11.54 USD | €90.00 103.89 USD | €92.50 106.78 USD | €12.78B 14.75B USD | 9.77 | €9.21 10.63 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€155.00 178.92 USD |
-1.65
|
€12.77B 14.75B USD | €0.00 0 USD | €155.00 178.92 USD | €156.30 180.42 USD | €12.77B 14.75B USD | 25.08 | €6.18 7.13 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$271.36 55 USD |
-7.89
|
R$72.67B 14.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.67B 14.73B USD | 14.90 | R$18.21 3.69 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€63.80 73.65 USD |
-0.81
|
€12.76B 14.73B USD | €4.80K 5.54K USD | €62.04 71.61 USD | €63.80 73.65 USD | €12.76B 14.73B USD | 6.18 | €10.31 11.9 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$195.80 39.69 USD |
0
|
R$72.46B 14.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.46B 14.69B USD | 24.91 | R$7.86 1.59 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.00 13.85 USD |
+0.84
|
€12.72B 14.68B USD | €2.73K 3.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.72B 14.68B USD | 21.81 | €0.55 0.63 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€124.45 143.66 USD |
-3.9
|
€12.71B 14.67B USD | €0.00 0 USD | €124.45 143.66 USD | €127.55 147.24 USD | €12.71B 14.67B USD | 16.72 | €7.44 8.59 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$69.47 14.08 USD |
+5.02
|
R$72.32B 14.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.32B 14.66B USD | 30.87 | R$2.25 0.46 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.80 30.94 USD |
+0.75
|
€12.70B 14.66B USD | €350.00 404.02 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.70B 14.66B USD | 16.54 | €1.62 1.87 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.80 30.94 USD |
0
|
€12.70B 14.66B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €12.70B 14.66B USD | 16.44 | €1.63 1.88 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 588.25 57.42 USD |
+0.47
|
SEK 150.12B 14.65B USD | SEK 241.00 23.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 150.12B 14.65B USD | 19.06 | SEK 30.86 3.01 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€28.70 33.13 USD |
-1.78
|
€12.69B 14.65B USD | €300.00 346.3 USD | €28.70 33.13 USD | €28.70 33.13 USD | €12.69B 14.65B USD | 24.95 | €1.15 1.33 USD | ||
Tryg A/S
T2V1.F
DE
|
€21.30 24.59 USD |
-0.28
|
€12.69B 14.65B USD | €232.00 267.81 USD | €21.30 24.59 USD | €21.30 24.59 USD | €12.69B 14.65B USD | 20.67 | €1.03 1.19 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.22 3.72 USD |
+0.06
|
€12.69B 14.65B USD | €645.00 744.55 USD | €3.22 3.72 USD | €3.22 3.72 USD | €12.69B 14.65B USD | 10.40 | €0.31 0.36 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $9.00 — | $100.50 — | $100.50 — | $14.64B — | 12.20 | $9.80 — |
|
|
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.63B — | $2.00 — | $18.97 — | $18.97 — | $14.63B — | 11.78 | $1.57 — |
|
|
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
Grupo Financiero Inbursa
GPFOF
US
|
$2.45 — |
0
|
$14.62B — | $1.35K — | $2.18 — | $2.18 — | $14.62B — | 12.23 | $0.20 — |
|
|
Erie Indemnity Company
EI2.F
DE
|
€242.00 279.35 USD |
+0.83
|
€12.65B 14.61B USD | €45.00 51.95 USD | €240.00 277.04 USD | €242.00 279.35 USD | €12.65B 14.61B USD | 25.74 | €9.40 10.85 USD | ||
|
T&D
TDHOY
US
|
$15.41 — |
0
|
$14.60B — | $755.00 — | $15.23 — | $15.41 — | $14.60B — | 16.22 | $0.95 — |
|
|
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 34,400.00 40.66 USD |
-1.21
|
ARS 12.35T 14.6B USD | ARS 1.94K 2.29 USD | ARS 33,920.00 40.09 USD | ARS 34,900.00 41.25 USD | ARS 12.35T 14.6B USD | 2.47 | ARS 13.90K 16.42 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.40 6.23 USD |
-1.82
|
€12.63B 14.58B USD | €798.00 921.16 USD | €5.40 6.23 USD | €5.40 6.23 USD | €12.63B 14.58B USD | 0 | -€1.12 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 53,400.00 63.12 USD |
+0.42
|
ARS 12.34T 14.58B USD | ARS 1.93K 2.29 USD | ARS 52,375.00 61.91 USD | ARS 53,725.00 63.5 USD | ARS 12.34T 14.58B USD | 1.32 | ARS 40.38K 47.73 USD | ||
MKS Inc.
MKT.F
DE
|
€186.65 215.46 USD |
+2.87
|
€12.62B 14.57B USD | €1.00 1.15 USD | €173.65 200.45 USD | €186.65 215.46 USD | €12.62B 14.57B USD | 34.62 | €5.39 6.22 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
Ipsen S.A.
I7G.F
DE
|
€153.00 176.61 USD |
-2.8
|
€12.61B 14.56B USD | €40.00 46.17 USD | €153.00 176.61 USD | €153.00 176.61 USD | €12.61B 14.56B USD | 24.05 | €6.36 7.34 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.20 44.1 USD |
-2.55
|
€12.59B 14.54B USD | €2.00 2.31 USD | €38.20 44.1 USD | €38.20 44.1 USD | €12.59B 14.54B USD | 24.02 | €1.59 1.84 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.00 16.16 USD |
+0.25
|
€12.58B 14.52B USD | €608.00 701.84 USD | €13.83 15.96 USD | €14.00 16.16 USD | €12.58B 14.52B USD | 11.11 | €1.26 1.45 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.40 7.39 USD |
+0.95
|
€12.58B 14.52B USD | €1.19K 1.37K USD | €6.30 7.28 USD | €6.40 7.39 USD | €12.58B 14.52B USD | 11.03 | €0.58 0.67 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹841.90 10.19 USD |
+0.95
|
₹1.20T 14.5B USD | ₹83.36K 1.01K USD | ₹828.95 10.03 USD | ₹845.75 10.23 USD | ₹1.20T 14.5B USD | 70.92 | ₹11.87 0.14 USD | ||
Origin Energy
OGFGY
US
|
$8.41 — |
-2.04
|
$14.50B — | $469.00 — | $8.46 — | $8.46 — | $14.50B — | 13.79 | $0.61 — |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.10 2.42 USD |
+0.96
|
€12.54B 14.48B USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.54B 14.48B USD | 12.35 | €0.17 0.2 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€19.62 22.64 USD |
-0.93
|
€12.54B 14.48B USD | €1.58K 1.82K USD | €19.62 22.64 USD | €19.62 22.64 USD | €12.54B 14.48B USD | 20.64 | €0.95 1.1 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€127.25 146.89 USD |
-2.12
|
€12.54B 14.47B USD | €9.00 10.39 USD | €125.70 145.1 USD | €127.25 146.89 USD | €12.54B 14.47B USD | 15.74 | €8.08 9.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
