Sonuç Sayfası 303 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.38 67.1 USD |
-1.19
|
$120.11B 131.29B USD | $0 0 USD | $61.24 66.94 USD | $61.38 67.1 USD | $120.11B 131.29B USD | 20.80 | $2.95 3.22 USD | |
| Pfizer Inc. PFE.VI | $20.95 22.9 USD |
-0.21
|
$119.85B 131.01B USD | $2.47K 2.69K USD | $20.87 22.81 USD | $21.09 23.05 USD | $119.85B 131.01B USD | 17.60 | $1.19 1.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| The Toronto-Dominion Bank 0VL8.L | $96.58 71.67 USD |
+0.16
|
$176.08B 130.67B USD | $61 45.27 USD | $96.58 71.67 USD | $96.58 71.67 USD | $176.08B 130.67B USD | 11.99 | $8.05 5.97 USD | |
| China Life Insurance Company Limited CHL.F | $2.03 2.22 USD |
+1.86
|
$119.49B 130.61B USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $119.49B 130.61B USD | 4.14 | $0.49 0.54 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.54 67.27 USD |
-0.52
|
$119.48B 130.61B USD | $153 167.25 USD | $61.24 66.94 USD | $61.54 67.27 USD | $119.48B 130.61B USD | 20.93 | $2.94 3.21 USD | |
| TotalEnergies SE TOTA.F | $54 59.03 USD |
-2.7
|
$119.44B 130.57B USD | $29 31.7 USD | $54 59.03 USD | $54 59.03 USD | $119.44B 130.57B USD | 10.44 | $5.17 5.65 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.5 67.23 USD |
-0.61
|
$119.37B 130.49B USD | $186 203.32 USD | $61.32 67.03 USD | $61.54 67.27 USD | $119.37B 130.49B USD | 20.84 | $2.95 3.22 USD | |
| Pfizer Inc. PFEB.F | $6.85 7.49 USD |
-0.72
|
$119.24B 130.34B USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $119.24B 130.34B USD | 16.70 | $0.41 0.45 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
-0.81
|
$119.13B 130.22B USD | $310 338.87 USD | $60.5 66.13 USD | $61 66.68 USD | $119.13B 130.22B USD | 20.67 | $2.95 3.22 USD | |
| Eaton Corporation plc 3EC.F | $290.25 317.28 USD |
+3.99
|
$119.09B 130.18B USD | $44 48.1 USD | $290.25 317.28 USD | $290.25 317.28 USD | $119.09B 130.18B USD | 33.86 | $8.57 9.37 USD | |
| Micron Technology, Inc. MU.VI | $106.06 115.94 USD |
+2.55
|
$118.92B 129.99B USD | $896 979.45 USD | $102.94 112.53 USD | $106.72 116.66 USD | $118.92B 129.99B USD | 29.29 | $3.62 3.96 USD | |
| Analog Devices, Inc. ADI.MX | $4,420 261.72 USD |
0
|
$2.19T 129.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 129.88B USD | 65.35 | $67.63 4 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,575 21.96 USD |
-5.95
|
$109.85T 129.84B USD | $7.19K 8.5 USD | $18,525 21.9 USD | $19,050 22.52 USD | $109.85T 129.84B USD | 5.85 | $3.17K 3.75 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
+0.22
|
$639.7B 129.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.7B 129.66B USD | 61.87 | $10.23 2.07 USD | |
| Shopify Inc. 307.F | $91.96 100.52 USD |
-2.52
|
$118.47B 129.5B USD | $40 43.73 USD | $91.76 100.31 USD | $91.96 100.52 USD | $118.47B 129.5B USD | 85.94 | $1.07 1.17 USD | |
| Gilead Sciences, Inc. GILD.VI | $94.34 103.13 USD |
-0.86
|
$118.33B 129.36B USD | $97 106.03 USD | $94.27 103.05 USD | $95.57 104.47 USD | $118.33B 129.36B USD | 22.89 | $4.12 4.5 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.34 103.13 USD |
-1
|
$118.17B 129.18B USD | $485 530.17 USD | $94.24 103.02 USD | $95.5 104.39 USD | $118.17B 129.18B USD | 22.89 | $4.12 4.5 USD | |
| Intel Corporation INTC.BA | $4,915 5.81 USD |
+2.4
|
$109.26T 129.15B USD | $74.89K 88.52 USD | $4,890 5.78 USD | $5,090 6.02 USD | $109.26T 129.15B USD | 0 | -$26,532 -31.3 USD | |
| Micron Technology, Inc. MTE.F | $104.92 114.69 USD |
+1.86
|
$118.12B 129.12B USD | $991 1.08K USD | $102.88 112.46 USD | $106.66 116.59 USD | $118.12B 129.12B USD | 28.98 | $3.62 3.96 USD | |
| Rio Tinto Group RIO.BA | $8,430 9.96 USD |
-2.43
|
$109.1T 128.96B USD | $15.11K 17.86 USD | $8,400 9.93 USD | $8,670 10.25 USD | $109.1T 128.96B USD | 0.25 | $33.51K 39.61 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.96 192.35 USD |
+2.82
|
$117.59B 128.55B USD | $380 415.39 USD | $168.98 184.72 USD | $176.08 192.48 USD | $117.59B 128.55B USD | 116.52 | $1.51 1.65 USD | |
| EssilorLuxottica Société anonyme ESLOF | $277 — |
-3.53
|
$128.54B — | $9 — | $277 — | $277.29 — | $128.54B — | 46.39 | $5.97 — | |
| SK hynix Inc. 000660.KS | $246,500 186.07 USD |
-1
|
$170.17T 128.45B USD | $2.52M 1.9K USD | $245,000 184.93 USD | $252,000 190.22 USD | $170.17T 128.45B USD | 0 | $0 0 USD | |
| Arista Networks Inc A1NE34.SA | $124.11 25.16 USD |
-4.44
|
$633.29B 128.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.29B 128.36B USD | 37.72 | $3.29 0.67 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
<0.01
|
$2.17T 128.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17T 128.29B USD | 30.03 | $504 29.84 USD | |
| Chubb Limited C1BL34.SA | $389.24 78.89 USD |
-0.83
|
$631.65B 128.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.65B 128.02B USD | 13.51 | $28.81 5.84 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.16T 127.85B USD | 47.17 | $37.84 2.24 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,403.24 497.57 USD |
-1.93
|
$2.16T 127.78B USD | $1.88K 111.5 USD | $8,403.24 497.57 USD | $8,403.24 497.57 USD | $2.16T 127.78B USD | 0 | -$70.27 -4.1 USD | |
| China Merchants Bank CIHHF | $5.09 — |
-21.69
|
$127.54B — | $1K — | $5.09 — | $5.09 — | $127.54B — | 6.52 | $0.78 — | |
| Palo Alto Networks, Inc. 5AP.DE | $174.88 191.17 USD |
+1.69
|
$116.61B 127.47B USD | $943 1.03K USD | $169.7 185.51 USD | $175.2 191.52 USD | $116.61B 127.47B USD | 115.81 | $1.51 1.65 USD | |
| HCA Healthcare, Inc. 0J1R.L | $370.55 — |
+2.28
|
$127.36B — | $37 — | $363.03 — | $370.55 — | $127.36B — | 17.40 | $21.29 — | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $607.13 123.06 USD |
-2.26
|
$628.03B 127.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.03B 127.29B USD | 0 | -$5.28 -1.07 USD | |
| Arista Networks Inc ANET.MX | $1,710.01 101.25 USD |
-4.78
|
$2.15T 127.17B USD | $3.33K 197.18 USD | $1,710.01 101.25 USD | $1,725.02 102.14 USD | $2.15T 127.17B USD | 39.34 | $43.46 2.57 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$626.76B 127.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.76B 127.03B USD | 44.60 | $5.73 1.16 USD | |
| Lockheed Martin Corporation LMT.MX | $9,153.5 542 USD |
-0.19
|
$2.14T 126.99B USD | $36 2.13 USD | $9,085 537.94 USD | $9,153.5 542 USD | $2.14T 126.99B USD | 21.51 | $425.53 25.2 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 25.18 | $66.36 3.93 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,650.59 537.23 USD |
+3.08
|
$625.91B 126.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.91B 126.86B USD | 20.57 | $128.83 26.11 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
0
|
$625.4B 126.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.4B 126.76B USD | 24.16 | $10.01 2.03 USD | |
| Union Pacific Corporation UNPC.VI | $192.36 210.28 USD |
-0.86
|
$115.22B 125.95B USD | $94 102.75 USD | $192.32 210.23 USD | $194.06 212.13 USD | $115.22B 125.95B USD | 20.03 | $9.6 10.49 USD | |
| Union Pacific Corporation UNP.DE | $192.36 210.28 USD |
-1
|
$115.05B 125.77B USD | $10 10.93 USD | $192.32 210.23 USD | $196.06 214.32 USD | $115.05B 125.77B USD | 19.99 | $9.62 10.52 USD | |
| Union Pacific Corporation UNP.F | $192 209.88 USD |
-1.03
|
$115.01B 125.72B USD | $65 71.05 USD | $192 209.88 USD | $193.3 211.3 USD | $115.01B 125.72B USD | 20.00 | $9.6 10.49 USD | |
| KKR & Co. Inc. KKRC.MX | $2,381 140.98 USD |
0
|
$2.12T 125.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 125.57B USD | 55.86 | $42.62 2.52 USD | |
| NIKE, Inc. NKE.BA | $5,900 6.97 USD |
-1.5
|
$106.14T 125.46B USD | $25.87K 30.57 USD | $5,860 6.93 USD | $6,090 7.2 USD | $106.14T 125.46B USD | 0.55 | $10.7K 12.64 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,475 20.66 USD |
-2.51
|
$105.38T 124.56B USD | $109 0.13 USD | $17,475 20.66 USD | $18,000 21.28 USD | $105.38T 124.56B USD | 118.90 | $146.96 0.17 USD | |
| Comcast Corporation CMCS.VI | $30.2 33.01 USD |
+0.2
|
$113.72B 124.32B USD | $0 0 USD | $30.2 33.01 USD | $30.29 33.11 USD | $113.72B 124.32B USD | 8.60 | $3.51 3.84 USD | |
| Comcast Corporation CTP2.DE | $30.25 33.07 USD |
+0.1
|
$113.61B 124.19B USD | $358 391.34 USD | $30.21 33.02 USD | $30.33 33.15 USD | $113.61B 124.19B USD | 8.61 | $3.51 3.84 USD | |
| L'Air Liquide AIQUF | $211.53 — |
+0.97
|
$123.44B — | $3 — | $211.53 — | $211.53 — | $123.44B — | 32.34 | $6.54 — | |
| Comcast Corporation CTP2.F | $29.98 32.77 USD |
-0.68
|
$112.73B 123.23B USD | $23 25.14 USD | $29.86 32.64 USD | $29.98 32.77 USD | $112.73B 123.23B USD | 8.51 | $3.52 3.85 USD | |
| Spotify Technology S.A. 0SPT.L | $626.2 684.52 USD |
+0.51
|
$112.57B 123.06B USD | $28 30.61 USD | $609.6 666.38 USD | $628.4 686.93 USD | $112.57B 123.06B USD | 0 | -$0.56 -0.6 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,421.55 17.2 USD |
-0.11
|
$10.14T 122.71B USD | $11.51K 139.26 USD | $1,417 17.14 USD | $1,431.8 17.32 USD | $10.14T 122.71B USD | 19.96 | $71.2 0.86 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Safran SA SAFRF | $292.24 — |
-3.55
|
$122.42B — | $21 — | $292.24 — | $292.24 — | $122.42B — | 0 | -$1.83 — | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
0
|
$111.6B 121.99B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $111.6B 121.99B USD | 46.30 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $242 264.54 USD |
-0.82
|
$111.6B 121.99B USD | $996 1.09K USD | $239.6 261.92 USD | $242 264.54 USD | $111.6B 121.99B USD | 47.26 | $5.12 5.6 USD | |
| Capital One Financial Corporation CFX.F | $169 184.74 USD |
+1.81
|
$111.51B 121.89B USD | $59 64.49 USD | $169 184.74 USD | $169 184.74 USD | $111.51B 121.89B USD | 16.39 | $10.31 11.27 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.67B — | $269 — | $5.85 — | $5.85 — | $121.67B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
+0.97
|
$111.09B 121.44B USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $111.09B 121.44B USD | 6.75 | $1.54 1.68 USD | |
| EssilorLuxottica Société anonyme EI.VI | $240.9 263.34 USD |
-0.74
|
$111.09B 121.44B USD | $0 0 USD | $239.8 262.13 USD | $240.9 263.34 USD | $111.09B 121.44B USD | 47.05 | $5.12 5.6 USD | |
| Enbridge Inc. ENB-PFV.TO | $24 — |
+0.21
|
$121.4B — | $4.2K — | $23.99 — | $24 — | $121.4B — | 10.81 | $2.22 — | |
| British American Tobacco p.l.c. B1TI34.SA | $53.88 10.92 USD |
+0.43
|
$598.95B 121.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.95B 121.4B USD | 26.28 | $2.05 0.42 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240 262.35 USD |
-0.95
|
$110.68B 120.98B USD | $47 51.38 USD | $239.6 261.92 USD | $240 262.35 USD | $110.68B 120.98B USD | 46.69 | $5.14 5.62 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Rio Tinto RTNTF | $72 — |
-3.11
|
$120.51B — | $100 — | $72 — | $72 — | $120.51B — | 11.19 | $6.43 — | |
| MercadoLibre, Inc. MLB1.F | $2,070 2262.79 USD |
+1.87
|
$109.76B 119.99B USD | $18 19.68 USD | $2,070 2262.79 USD | $2,139 2338.22 USD | $109.76B 119.99B USD | 58.89 | $35.15 38.42 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.3 5.8 USD |
-0.36
|
$109.63B 119.84B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.8 USD | $109.63B 119.84B USD | 6.88 | $0.77 0.84 USD | |
| Hitachi, Ltd. HIAA.F | $23.4 25.58 USD |
-0.85
|
$109.46B 119.65B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $109.46B 119.65B USD | 29.25 | $0.8 0.87 USD | |
| Sanofi SNW2.F | $42.6 46.57 USD |
+3.4
|
$109.27B 119.45B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $109.27B 119.45B USD | 17.03 | $2.5 2.73 USD | |
| Automatic Data Processing, Inc. ADP.VI | $267.85 292.8 USD |
+0.81
|
$109.09B 119.25B USD | $0 0 USD | $265.25 289.95 USD | $267.85 292.8 USD | $109.09B 119.25B USD | 31.58 | $8.48 9.27 USD | |
| Banco Santander, S.A. BSDK.F | $7.05 7.71 USD |
+2.92
|
$109.06B 119.22B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $109.06B 119.22B USD | 8.70 | $0.81 0.89 USD | |
| Safran SA SEJ1.DE | $260.3 284.54 USD |
+0.23
|
$109.04B 119.2B USD | $18 19.68 USD | $257.9 281.92 USD | $260.3 284.54 USD | $109.04B 119.2B USD | 0 | -$1.61 -1.7 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $591.78 119.94 USD |
-0.75
|
$587.85B 119.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.85B 119.15B USD | 26.18 | $22.6 4.58 USD | |
| SK hynix Inc. HY9H.F | $156.5 171.08 USD |
+0.64
|
$108.98B 119.13B USD | $4.13K 4.52K USD | $156 170.53 USD | $159 173.81 USD | $108.98B 119.13B USD | 6.67 | $23.43 25.61 USD | |
| AppLovin Corporation 6RV.MU | $317.3 346.85 USD |
+0.25
|
$108.87B 119.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.87B 119.01B USD | 66.38 | $4.78 5.23 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
-1.16
|
$108.82B 118.96B USD | $1 1.09 USD | $170 185.83 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.50 | $10.3 11.26 USD | |
| Capital One Financial Corporation COFI.VI | $170 185.83 USD |
-1.16
|
$108.82B 118.96B USD | $63 68.87 USD | $170 185.83 USD | $171 186.93 USD | $108.82B 118.96B USD | 16.50 | $10.3 11.26 USD | |
| Hitachi, Ltd. HIA1.F | $23.76 25.97 USD |
-1.7
|
$108.8B 118.93B USD | $75 81.99 USD | $23.76 25.97 USD | $24.27 26.53 USD | $108.8B 118.93B USD | 29.69 | $0.8 0.87 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Safran SA SAF.VI | $259.5 283.67 USD |
+1.01
|
$108.71B 118.83B USD | $0 0 USD | $257.7 281.7 USD | $261.6 285.96 USD | $108.71B 118.83B USD | 0 | -$1.59 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $266 290.77 USD |
+0.3
|
$108.54B 118.65B USD | $15 16.4 USD | $265.55 290.28 USD | $266 290.77 USD | $108.54B 118.65B USD | 31.44 | $8.46 9.25 USD | |
| Prosus PROSF | $52.66 — |
-4.33
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| MercadoLibre, Inc. MELI.VI | $2,124.5 2322.37 USD |
+0.64
|
$108.44B 118.54B USD | $66 72.15 USD | $2,106 2302.14 USD | $2,128.5 2326.74 USD | $108.44B 118.54B USD | 60.26 | $35.25 38.53 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,396.98 — |
-1.27
|
$118.4B — | $77 — | $2,390.05 — | $2,495 — | $118.4B — | 656.52 | $3.65 — | |
| MercadoLibre, Inc. MLB1.DE | $2,122.5 2320.18 USD |
+0.47
|
$108.26B 118.34B USD | $175 191.3 USD | $2,098 2293.4 USD | $2,133 2331.66 USD | $108.26B 118.34B USD | 60.16 | $35.28 38.57 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $409.12 — |
+0.31
|
$117.97B — | $17 — | $409.07 — | $409.12 — | $117.97B — | 4.06 | $100.69 — | |
| Safran SA SEJU.F | $64 69.96 USD |
+1.59
|
$107.75B 117.79B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $107.75B 117.79B USD | 0 | -$0.4 -0.4 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
<0.01
|
$1.98T 116.99B USD | $973 57.61 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 116.99B USD | 38.91 | $88.52 5.24 USD | |
| Safran SA SEJ1.F | $255.4 279.19 USD |
+0.04
|
$106.99B 116.95B USD | $1 1.09 USD | $255.4 279.19 USD | $257.2 281.15 USD | $106.99B 116.95B USD | 0 | -$1.61 -1.7 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| ConocoPhillips YCP.F | $83.55 91.33 USD |
+2.83
|
$106.77B 116.72B USD | $525 573.9 USD | $82.16 89.81 USD | $83.55 91.33 USD | $106.77B 116.72B USD | 12.23 | $6.83 7.47 USD | |
| Starbucks Corporation SBUX.MX | $1,733.62 102.65 USD |
-1.78
|
$1.97T 116.65B USD | $1.88K 111.2 USD | $1,730.88 102.49 USD | $1,761 104.27 USD | $1.97T 116.65B USD | 34.34 | $50.48 2.99 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Prosus N.V. 1TY.DE | $46.87 51.24 USD |
+1.32
|
$106.53B 116.45B USD | $1.62K 1.77K USD | $46.36 50.67 USD | $46.87 51.24 USD | $106.53B 116.45B USD | 17.10 | $2.74 3 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| AppLovin Corporation 6RV.F | $314.7 344.01 USD |
-1.96
|
$106.47B 116.38B USD | $54 59.03 USD | $314.7 344.01 USD | $320.85 350.73 USD | $106.47B 116.38B USD | 65.83 | $4.78 5.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $426 465.68 USD |
+2.49
|
$106.18B 116.07B USD | $298 325.75 USD | $412.5 450.92 USD | $426 465.68 USD | $106.18B 116.07B USD | 0 | -$0.62 -0.6 USD | |
| HCA Healthcare, Inc. 2BH.MU | $320.3 350.13 USD |
0
|
$106.15B 116.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.15B 116.04B USD | 30.86 | $10.38 11.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||