Sonuç Sayfası 303 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$0.00 0 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.76 34.35 USD |
+1.81
|
€13.16B 15.19B USD | €0.00 0 USD | €29.08 33.57 USD | €29.76 34.35 USD | €13.16B 15.19B USD | 26.33 | €1.13 1.3 USD | ||
Textron Inc.
TXT.F
DE
|
€77.68 89.67 USD |
-1.17
|
€13.16B 15.19B USD | €650.00 750.32 USD | €77.68 89.67 USD | €77.68 89.67 USD | €13.16B 15.19B USD | 16.21 | €4.79 5.53 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.82 — |
0
|
$15.16B — | $650.00 — | $79.20 — | $79.20 — | $15.16B — | 0 | -$2.74 — |
|
|
Symrise AG
SY1.F
DE
|
€95.64 110.4 USD |
+1.87
|
€13.12B 15.14B USD | €85.00 98.12 USD | €92.48 106.75 USD | €95.90 110.7 USD | €13.12B 15.14B USD | 53.43 | €1.79 2.07 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,515.00 42.53 USD |
+3.83
|
₹1.25T 15.14B USD | ₹4.72K 57.06 USD | ₹3,340.95 40.42 USD | ₹3,515.00 42.53 USD | ₹1.25T 15.14B USD | 74.20 | ₹47.37 0.57 USD | ||
Singapore Airlines
SINGF
US
|
$4.80 — |
0
|
$15.14B — | $500.00 — | $4.80 — | $4.80 — | $15.14B — | 20.86 | $0.23 — |
|
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.60 29.55 USD |
+1.59
|
€13.11B 15.13B USD | €250.00 288.58 USD | €25.20 29.09 USD | €25.60 29.55 USD | €13.11B 15.13B USD | 20.81 | €1.23 1.42 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€100.70 116.24 USD |
+1.26
|
€13.10B 15.12B USD | €400.00 461.73 USD | €100.70 116.24 USD | €100.70 116.24 USD | €13.10B 15.12B USD | 12.37 | €8.14 9.4 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,509.00 42.45 USD |
+3.6
|
₹1.25T 15.12B USD | ₹256.16K 3.1K USD | ₹3,334.60 40.34 USD | ₹3,520.00 42.59 USD | ₹1.25T 15.12B USD | 86.02 | ₹40.79 0.49 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.20 11.77 USD |
+10.27
|
€13.10B 15.12B USD | €10.00 11.54 USD | €9.65 11.14 USD | €10.20 11.77 USD | €13.10B 15.12B USD | 2.82 | €3.61 4.17 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
Metro Inc.
62M.F
DE
|
€62.50 72.15 USD |
0
|
€13.08B 15.1B USD | €20.00 23.09 USD | €62.50 72.15 USD | €62.50 72.15 USD | €13.08B 15.1B USD | 23.94 | €2.61 3.01 USD | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$15.30 — |
0
|
$15.10B — | $599.00 — | $13.85 — | $14.01 — | $15.10B — | 13.18 | $1.16 — |
|
|
Tryg A/S
TRYG.VI
AT
|
€21.94 25.33 USD |
+1.57
|
€13.07B 15.09B USD | €0.00 0 USD | €21.72 25.07 USD | €21.94 25.33 USD | €13.07B 15.09B USD | 21.30 | €1.03 1.19 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.72 14.68 USD |
+6.49
|
€13.07B 15.09B USD | €2.00 2.31 USD | €12.46 14.38 USD | €12.86 14.84 USD | €13.07B 15.09B USD | 12.71 | €1.00 1.15 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€100.54 116.06 USD |
-1.74
|
€13.07B 15.08B USD | €1.00 1.15 USD | €100.54 116.06 USD | €100.54 116.06 USD | €13.07B 15.08B USD | 3.05 | €32.93 38.01 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,306.10 27.9 USD |
-0.6
|
₹1.25T 15.07B USD | ₹58.80K 711.32 USD | ₹2,286.85 27.67 USD | ₹2,343.55 28.35 USD | ₹1.25T 15.07B USD | 93.06 | ₹24.78 0.3 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$945.20 55.97 USD |
+6.8
|
MX$254.32B 15.06B USD | MX$35.73K 2.12K USD | MX$931.68 55.17 USD | MX$945.20 55.97 USD | MX$254.32B 15.06B USD | 9.62 | MX$98.19 5.81 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 286,600.00 338.77 USD |
+8.73
|
ARS 12.73T 15.05B USD | ARS 570.00 0.67 USD | ARS 270,425.00 319.65 USD | ARS 288,175.00 340.63 USD | ARS 12.73T 15.05B USD | 17.45 | ARS 16.42K 19.41 USD | ||
KT&G Corporation
033780.KS
KR
|
₩192,000 144.93 USD |
-0.36
|
₩20T 15.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.05B USD | 0 | ₩0 0 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€21.05 24.3 USD |
+0.72
|
€13.03B 15.04B USD | €3.00 3.46 USD | €21.05 24.3 USD | €21.05 24.3 USD | €13.03B 15.04B USD | 19.13 | €1.10 1.27 USD | ||
James Hardie Industries
JHIUF
US
|
$25.89 — |
0
|
$15.03B — | $8.07K — | $31.00 — | $31.00 — | $15.03B — | 103.56 | $0.25 — |
|
|
Lattice Semiconductor Corporation
LTT.F
DE
|
€91.85 106.03 USD |
-3.89
|
€13.02B 15.03B USD | €110.00 126.98 USD | €91.68 105.83 USD | €94.00 108.51 USD | €13.02B 15.03B USD | 340.18 | €0.27 0.31 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€48.45 55.93 USD |
+1.47
|
€13.01B 15.02B USD | €225.00 259.73 USD | €48.45 55.93 USD | €48.45 55.93 USD | €13.01B 15.02B USD | 11.11 | €4.36 5.03 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€262.50 303.01 USD |
+0.19
|
€13.00B 15.01B USD | €20.00 23.09 USD | €262.50 303.01 USD | €262.50 303.01 USD | €13.00B 15.01B USD | 26.89 | €9.76 11.27 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.45 18.98 USD |
+0.12
|
€13.00B 15.01B USD | €500.00 577.17 USD | €16.45 18.98 USD | €16.45 18.98 USD | €13.00B 15.01B USD | 12.18 | €1.35 1.56 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — |
|
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 601.75 58.74 USD |
+2.29
|
SEK 153.57B 14.99B USD | SEK 15.08K 1.47K USD | SEK 592.50 57.84 USD | SEK 602.25 58.79 USD | SEK 153.57B 14.99B USD | 19.49 | SEK 30.86 3.01 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.23 4.88 USD |
+4.6
|
€12.98B 14.99B USD | €2.00 2.31 USD | €3.99 4.61 USD | €4.23 4.88 USD | €12.98B 14.99B USD | 11.13 | €0.38 0.44 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.35 10.79 USD |
-0.53
|
€12.98B 14.99B USD | €1.00K 1.15K USD | €9.35 10.79 USD | €9.35 10.79 USD | €12.98B 14.99B USD | 11.83 | €0.79 0.91 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 27,820.00 32.88 USD |
-2.59
|
ARS 12.67T 14.98B USD | ARS 751.00 0.89 USD | ARS 27,540.00 32.55 USD | ARS 28,960.00 34.23 USD | ARS 12.67T 14.98B USD | 2.46 | ARS 11.30K 13.36 USD | ||
Allegro.eu
ALEGF
US
|
$14.97 — |
0
|
$14.98B — | $100.00 — | $8.23 — | $8.23 — | $14.98B — | 28.24 | $0.53 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.80 25.16 USD |
+6.86
|
€12.97B 14.97B USD | €49.00 56.56 USD | €21.00 24.24 USD | €21.80 25.16 USD | €12.97B 14.97B USD | 21.58 | €1.01 1.17 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€108.70 125.48 USD |
+3.67
|
€12.97B 14.97B USD | €48.00 55.41 USD | €104.30 120.4 USD | €108.85 125.65 USD | €12.97B 14.97B USD | 38.27 | €2.84 3.28 USD | ||
ZTE
ZTCOF
US
|
$2.52 — |
0
|
$14.97B — | $499.00 — | $2.52 — | $2.52 — | $14.97B — | 19.38 | $0.13 — |
|
|
Coeur Mining, Inc.
CDM1.F
DE
|
€12.62 14.56 USD |
+5.56
|
€12.97B 14.97B USD | €1.22K 1.41K USD | €12.37 14.27 USD | €12.76 14.73 USD | €12.97B 14.97B USD | 12.61 | €1.00 1.15 USD | ||
Wayfair Inc.
1WF.F
DE
|
€98.14 113.29 USD |
-1.43
|
€12.95B 14.95B USD | €135.00 155.84 USD | €98.14 113.29 USD | €98.14 113.29 USD | €12.95B 14.95B USD | 0 | -€2.12 -2.4 USD | ||
Grupo Bimbo
GRBMF
US
|
$3.48 — |
0
|
$14.95B — | $1.50K — | $3.48 — | $3.48 — | $14.95B — | 20.47 | $0.17 — |
|
|
Avery Dennison Corporation
AV3.F
DE
|
€170.65 196.99 USD |
+3.42
|
€12.95B 14.95B USD | €3.00 3.46 USD | €163.30 188.5 USD | €170.65 196.99 USD | €12.95B 14.95B USD | 21.46 | €7.95 9.18 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€222.80 257.19 USD |
+0.27
|
€12.94B 14.93B USD | €100.00 115.43 USD | €222.80 257.19 USD | €222.80 257.19 USD | €12.94B 14.93B USD | 73.53 | €3.03 3.5 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$103.25 — |
+1.05
|
$14.92B — | $240.00 — | $118.00 — | $118.00 — | $14.92B — | 8.19 | $12.60 — |
|
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,577.00 103.77 USD |
+1.58
|
₹1.23T 14.92B USD | ₹31.56K 381.79 USD | ₹8,390.00 101.51 USD | ₹8,577.00 103.77 USD | ₹1.23T 14.92B USD | 59.04 | ₹145.26 1.76 USD | ||
Mapfre
MPFRY
US
|
$9.72 — |
+4.48
|
$14.92B — | $245.00 — | $9.68 — | $9.72 — | $14.92B — | 10.92 | $0.89 — |
|
|
The Carlyle Group Inc.
3VU.F
DE
|
€36.27 41.86 USD |
+1.02
|
€12.92B 14.92B USD | €30.00 34.63 USD | €36.10 41.67 USD | €36.27 41.86 USD | €12.92B 14.92B USD | 43.69 | €0.83 0.96 USD | ||
Symrise AG
SY1.VI
AT
|
€94.20 108.74 USD |
+0.77
|
€12.92B 14.92B USD | €0.00 0 USD | €92.46 106.73 USD | €94.20 108.74 USD | €12.92B 14.92B USD | 52.62 | €1.79 2.07 USD | ||
Nitto Denko
NDEKF
US
|
$23.20 — |
0
|
$14.91B — | $162.00 — | $23.20 — | $23.20 — | $14.91B — | 17.31 | $1.34 — |
|
|
Wilmar International Limited
RTHA.F
DE
|
€2.07 2.39 USD |
+3.4
|
€12.91B 14.91B USD | €112.00 129.29 USD | €2.02 2.33 USD | €2.07 2.39 USD | €12.91B 14.91B USD | 10.33 | €0.20 0.23 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€27.40 31.63 USD |
0
|
€12.91B 14.9B USD | €512.00 591.02 USD | €27.40 31.63 USD | €27.40 31.63 USD | €12.91B 14.9B USD | 12.28 | €2.23 2.57 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.35 16.56 USD |
+2.5
|
€12.90B 14.89B USD | €0.00 0 USD | €14.11 16.28 USD | €14.36 16.58 USD | €12.90B 14.89B USD | 11.38 | €1.26 1.45 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€113.60 131.13 USD |
-1.94
|
€12.89B 14.88B USD | €42.00 48.48 USD | €113.60 131.13 USD | €115.50 133.33 USD | €12.89B 14.88B USD | 38.77 | €2.93 3.38 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.20 4.85 USD |
+3.35
|
€12.89B 14.88B USD | €2.32K 2.67K USD | €4.08 4.71 USD | €4.20 4.85 USD | €12.89B 14.88B USD | 11.05 | €0.38 0.44 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 35,060.00 41.44 USD |
+1.92
|
ARS 12.59T 14.88B USD | ARS 1.03K 1.22 USD | ARS 34,580.00 40.87 USD | ARS 35,660.00 42.15 USD | ARS 12.59T 14.88B USD | 2.55 | ARS 13.73K 16.23 USD | ||
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.20 31.4 USD |
+1.49
|
€12.89B 14.88B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €12.89B 14.88B USD | 16.68 | €1.63 1.88 USD | ||
Admiral
AMIGF
US
|
$49.56 — |
0
|
$14.87B — | $120.00 — | $43.53 — | $43.53 — | $14.87B — | 16.97 | $2.92 — |
|
|
Futu Holdings Limited
6FHA.F
DE
|
€91.80 105.97 USD |
0
|
€12.87B 14.86B USD | €10.00 11.54 USD | €91.40 105.51 USD | €95.00 109.66 USD | €12.87B 14.86B USD | 10.62 | €8.64 9.97 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.50 6.35 USD |
+1.85
|
€12.87B 14.85B USD | €798.00 921.16 USD | €5.50 6.35 USD | €5.50 6.35 USD | €12.87B 14.85B USD | 0 | -€1.12 -1.2 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€246.00 283.97 USD |
+1.65
|
€12.86B 14.85B USD | €45.00 51.95 USD | €234.00 270.11 USD | €246.00 283.97 USD | €12.86B 14.85B USD | 25.94 | €9.48 10.94 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€139.55 161.09 USD |
+3.03
|
€12.86B 14.84B USD | €8.00 9.23 USD | €132.85 153.35 USD | €139.55 161.09 USD | €12.86B 14.84B USD | 13.09 | €10.66 12.31 USD | ||
Nippon Sanso
TYNPF
US
|
$34.27 — |
-3.56
|
$14.83B — | $600.00 — | $35.20 — | $35.40 — | $14.83B — | 16.47 | $2.08 — |
|
|
Tryg A/S
T2V1.F
DE
|
€21.56 24.89 USD |
+1.22
|
€12.85B 14.83B USD | €232.00 267.81 USD | €21.56 24.89 USD | €21.56 24.89 USD | €12.85B 14.83B USD | 20.93 | €1.03 1.19 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.20 19.85 USD |
-1.15
|
€12.84B 14.82B USD | €60.00 69.26 USD | €17.20 19.85 USD | €17.20 19.85 USD | €12.84B 14.82B USD | 11.09 | €1.55 1.79 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€74.00 85.42 USD |
-3.27
|
€12.84B 14.82B USD | €200.00 230.87 USD | €74.00 85.42 USD | €74.00 85.42 USD | €12.84B 14.82B USD | 0 | -€3.65 -4.2 USD | ||
Origin Energy
OGFGY
US
|
$8.60 — |
+1.65
|
$14.82B — | $100.00 — | $8.60 — | $8.60 — | $14.82B — | 13.87 | $0.62 — |
|
|
Stellantis N.V.
STLAN.MX
MX
|
MX$86.10 5.1 USD |
0
|
MX$250.09B 14.81B USD | MX$417.00 24.69 USD | MX$86.10 5.1 USD | MX$87.00 5.15 USD | MX$250.09B 14.81B USD | 0 | -MX$110.30 -6.5 USD | ||
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.04B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.04B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€155.60 179.61 USD |
+0.39
|
€12.82B 14.8B USD | €0.00 0 USD | €153.90 177.65 USD | €155.60 179.61 USD | €12.82B 14.8B USD | 25.17 | €6.18 7.13 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€28.99 33.46 USD |
+1.01
|
€12.82B 14.8B USD | €300.00 346.3 USD | €28.99 33.46 USD | €28.99 33.46 USD | €12.82B 14.8B USD | 25.65 | €1.13 1.3 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€65.81 75.97 USD |
-2.34
|
€12.82B 14.8B USD | €30.00 34.63 USD | €65.25 75.32 USD | €65.81 75.97 USD | €12.82B 14.8B USD | 0 | -€2.61 -3.01 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
Korea Electric Power Corporation
015760.KS
KR
|
₩30,450 22.98 USD |
+4.82
|
₩20T 14.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.30 11.89 USD |
-2.83
|
€12.77B 14.74B USD | €0.00 0 USD | €10.30 11.89 USD | €10.54 12.17 USD | €12.77B 14.74B USD | 49.04 | €0.21 0.24 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 50,400.00 59.57 USD |
+5
|
ARS 12.43T 14.7B USD | ARS 1.23K 1.46 USD | ARS 49,100.00 58.04 USD | ARS 50,600.00 59.81 USD | ARS 12.43T 14.7B USD | 3.43 | ARS 14.67K 17.35 USD | ||
MasTec, Inc.
MY8.F
DE
|
€158.45 182.9 USD |
-7.74
|
€12.72B 14.69B USD | €68.00 78.49 USD | €158.45 182.9 USD | €178.15 205.64 USD | €12.72B 14.69B USD | 30.00 | €5.28 6.09 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$195.80 39.69 USD |
0
|
R$72.46B 14.69B USD | R$0.00 0 USD | R$195.80 39.69 USD | R$195.80 39.69 USD | R$72.46B 14.69B USD | 24.91 | R$7.86 1.59 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.00 13.85 USD |
0
|
€12.72B 14.68B USD | €2.73K 3.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.72B 14.68B USD | 21.81 | €0.55 0.63 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€68.00 78.49 USD |
+1.49
|
€12.71B 14.68B USD | €76.00 87.73 USD | €66.50 76.76 USD | €68.50 79.07 USD | €12.71B 14.68B USD | 26.77 | €2.54 2.93 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€165.00 190.47 USD |
+4.96
|
€12.70B 14.67B USD | €308.00 355.54 USD | €156.90 181.12 USD | €165.50 191.04 USD | €12.70B 14.67B USD | 14.34 | €11.50 13.27 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$69.47 14.08 USD |
0
|
R$72.32B 14.66B USD | R$0.00 0 USD | R$69.47 14.08 USD | R$69.47 14.08 USD | R$72.32B 14.66B USD | 30.87 | R$2.25 0.46 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.80 30.94 USD |
0
|
€12.70B 14.66B USD | €350.00 404.02 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.70B 14.66B USD | 16.44 | €1.63 1.88 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.24 11.82 USD |
-2.48
|
€12.70B 14.66B USD | €500.00 577.17 USD | €10.24 11.82 USD | €10.32 11.91 USD | €12.70B 14.66B USD | 48.76 | €0.21 0.24 USD | ||
BAWAG Group AG
0B2.F
DE
|
€164.70 190.12 USD |
+4.37
|
€12.68B 14.64B USD | €396.00 457.12 USD | €161.90 186.89 USD | €164.80 190.23 USD | €12.68B 14.64B USD | 14.29 | €11.52 13.3 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $9.00 — | $100.50 — | $100.50 — | $14.64B — | 12.20 | $9.80 — |
|
|
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.63B — | $2.00 — | $18.97 — | $18.97 — | $14.63B — | 11.78 | $1.57 — |
|
|
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
Grupo Financiero Inbursa
GPFOF
US
|
$2.45 — |
0
|
$14.62B — | $1.35K — | $2.18 — | $2.18 — | $14.62B — | 12.23 | $0.20 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹847.70 10.26 USD |
+1.64
|
₹1.21T 14.6B USD | ₹176.93K 2.14K USD | ₹828.95 10.03 USD | ₹847.70 10.26 USD | ₹1.21T 14.6B USD | 71.41 | ₹11.87 0.14 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩247,000 186.44 USD |
+4
|
₩19T 14.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.59B USD | 0 | ₩0 0 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.82 20.57 USD |
+1.86
|
€12.63B 14.58B USD | €21.00 24.24 USD | €17.35 20.03 USD | €17.82 20.57 USD | €12.63B 14.58B USD | 38.73 | €0.46 0.53 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€164.00 189.31 USD |
+3.67
|
€12.63B 14.58B USD | €54.00 62.33 USD | €159.40 184 USD | €164.30 189.66 USD | €12.63B 14.58B USD | 14.33 | €11.44 13.21 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$154.90 31.4 USD |
+4.85
|
R$71.77B 14.55B USD | R$18.00 3.65 USD | R$154.90 31.4 USD | R$154.90 31.4 USD | R$71.77B 14.55B USD | 9.68 | R$15.99 3.24 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.20 44.1 USD |
0
|
€12.59B 14.54B USD | €2.00 2.31 USD | €38.20 44.1 USD | €38.20 44.1 USD | €12.59B 14.54B USD | 24.80 | €1.54 1.78 USD | ||
Aramark
0AK.F
DE
|
€47.86 55.25 USD |
+0.99
|
€12.58B 14.53B USD | €30.00 34.63 USD | €47.86 55.25 USD | €47.86 55.25 USD | €12.58B 14.53B USD | 38.91 | €1.23 1.42 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€46.25 53.39 USD |
+2.69
|
€12.58B 14.52B USD | €0.00 0 USD | €45.07 52.03 USD | €46.25 53.39 USD | €12.58B 14.52B USD | 19.68 | €2.35 2.71 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.78 0.36 USD |
+2.89
|
R$71.62B 14.52B USD | R$973.00 197.21 USD | R$1.69 0.34 USD | R$1.84 0.37 USD | R$71.62B 14.52B USD | 89.00 | R$0.02 0.004 USD | ||
|
T&D
TDHOY
US
|
$15.30 — |
-0.71
|
$14.50B — | $786.00 — | $15.30 — | $15.30 — | $14.50B — | 16.10 | $0.95 — |
|
|
Ipsen S.A.
I7G.F
DE
|
€152.10 175.57 USD |
-0.59
|
€12.54B 14.47B USD | €40.00 46.17 USD | €152.10 175.57 USD | €152.10 175.57 USD | €12.54B 14.47B USD | 24.61 | €6.18 7.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
