Página 303 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuaishou Technology
5Y0.F
DE
|
€3.27 3.77 USD |
+1.87
|
€14.06B 16.23B USD | €300.00 346.3 USD | €3.26 3.77 USD | €3.37 3.89 USD | €14.06B 16.23B USD | 7.78 | €0.42 0.48 USD | ||
IHI
IHICF
US
|
$15.30 — |
0
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,452.80 549.9 USD |
+1.28
|
₹1.34T 16.22B USD | ₹919.00 11.12 USD | ₹45,014.95 544.61 USD | ₹45,850.00 554.71 USD | ₹1.34T 16.22B USD | 49.94 | ₹910.02 11.01 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€70.22 81.06 USD |
+0.8
|
€14.04B 16.21B USD | €40.00 46.17 USD | €70.22 81.06 USD | €70.22 81.06 USD | €14.04B 16.21B USD | 0 | -€2.36 -2.7 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.15 8.25 USD |
+2.73
|
€14.04B 16.21B USD | €3.29K 3.8K USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.04B 16.21B USD | 16.24 | €0.44 0.51 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
GFL Environmental Inc.
36E.F
DE
|
€38.80 44.79 USD |
+1.57
|
€14.00B 16.16B USD | €250.00 288.58 USD | €38.80 44.79 USD | €38.80 44.79 USD | €14.00B 16.16B USD | 0 | -€0.40 -0.4 USD | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.20 18.7 USD |
+1.25
|
€13.99B 16.15B USD | €56.00 64.64 USD | €16.20 18.7 USD | €16.20 18.7 USD | €13.99B 16.15B USD | 9.00 | €1.80 2.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹846.95 10.25 USD |
+3.54
|
₹1.33T 16.14B USD | ₹566.78K 6.86K USD | ₹808.75 9.78 USD | ₹858.00 10.38 USD | ₹1.33T 16.14B USD | 106.80 | ₹7.93 0.1 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.60 18.01 USD |
-1.89
|
€13.98B 16.14B USD | €224.00 258.57 USD | €15.60 18.01 USD | €15.60 18.01 USD | €13.98B 16.14B USD | 13.56 | €1.15 1.33 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.20 7.16 USD |
+5.08
|
€13.97B 16.13B USD | €450.00 519.45 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.97B 16.13B USD | 34.44 | €0.18 0.21 USD | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
0
|
$16.12B — | $100.00 — | $14.00 — | $14.00 — | $16.12B — | 6.95 | $1.87 — | ||
Wayfair Inc.
W.MX
MX
|
MX$2,062.31 122.11 USD |
+6.45
|
MX$272.22B 16.12B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$272.22B 16.12B USD | 0 | -MX$44.45 -2.6 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€40.63 46.9 USD |
-0.22
|
€13.96B 16.12B USD | €60.00 69.26 USD | €40.63 46.9 USD | €40.63 46.9 USD | €13.96B 16.12B USD | 11.01 | €3.69 4.26 USD | ||
Exor N.V.
EYX.F
DE
|
€69.20 79.88 USD |
+0.51
|
€13.95B 16.11B USD | €75.00 86.58 USD | €69.20 79.88 USD | €69.20 79.88 USD | €13.95B 16.11B USD | 0 | -€20.75 -23.9 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 27.75 | $0.70 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.54 4.09 USD |
+2.64
|
€13.94B 16.09B USD | €1.76K 2.03K USD | €3.54 4.09 USD | €3.58 4.13 USD | €13.94B 16.09B USD | 11.80 | €0.30 0.35 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€440.00 507.91 USD |
0
|
€13.93B 16.08B USD | €6.00 6.93 USD | €436.00 503.29 USD | €440.00 507.91 USD | €13.93B 16.08B USD | 51.16 | €8.60 9.93 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,419.00 84.02 USD |
0
|
MX$270.95B 16.04B USD | MX$30.00 1.78 USD | MX$1,419.00 84.02 USD | MX$1,419.00 84.02 USD | MX$270.95B 16.04B USD | 48.36 | MX$29.34 1.74 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.18 30.22 USD |
-2.57
|
€13.90B 16.04B USD | €220.00 253.95 USD | €26.18 30.22 USD | €26.22 30.27 USD | €13.90B 16.04B USD | 36.36 | €0.72 0.83 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€110.40 127.44 USD |
+3.91
|
€13.89B 16.03B USD | €12.00 13.85 USD | €109.80 126.75 USD | €110.40 127.44 USD | €13.89B 16.03B USD | 11.67 | €9.46 10.92 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€56.00 64.64 USD |
+4.34
|
€13.88B 16.02B USD | €299.00 345.15 USD | €55.40 63.95 USD | €57.00 65.8 USD | €13.88B 16.02B USD | 19.71 | €2.84 3.28 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.40 5.08 USD |
+2.8
|
€13.87B 16.01B USD | €876.00 1.01K USD | €4.36 5.03 USD | €4.40 5.08 USD | €13.87B 16.01B USD | 33.84 | €0.13 0.15 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.43 17.81 USD |
+1.21
|
€13.86B 16B USD | €0.00 0 USD | €15.25 17.6 USD | €15.43 17.81 USD | €13.86B 16B USD | 12.74 | €1.21 1.4 USD | ||
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$269.76B 15.97B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$269.76B 15.97B USD | 11.80 | MX$125.75 7.45 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,185.00 5985.22 USD |
-0.38
|
€13.82B 15.95B USD | €2.00 2.31 USD | €5,120.00 5910.19 USD | €5,255.00 6066.03 USD | €13.82B 15.95B USD | 15.77 | €328.72 379.45 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 50,775.00 60.02 USD |
+1.92
|
ARS 13.49T 15.95B USD | ARS 190.00 0.22 USD | ARS 50,250.00 59.4 USD | ARS 50,800.00 60.05 USD | ARS 13.49T 15.95B USD | 4.76 | ARS 10.66K 12.6 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.43 15.5 USD |
+1.44
|
€13.81B 15.94B USD | €400.00 461.73 USD | €13.43 15.5 USD | €13.70 15.81 USD | €13.81B 15.94B USD | 14.75 | €0.91 1.05 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$359.77 21.3 USD |
0
|
MX$269.04B 15.93B USD | MX$0.00 0 USD | MX$359.77 21.3 USD | MX$359.77 21.3 USD | MX$269.04B 15.93B USD | 10.90 | MX$32.99 1.95 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.90 7.96 USD |
-0.72
|
€13.80B 15.93B USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €13.80B 15.93B USD | 0 | -€0.24 -0.2 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.90 7.96 USD |
+0.73
|
€13.80B 15.93B USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €13.80B 15.93B USD | 0 | -€0.23 -0.2 USD | ||
CGI Inc.
CJ5A.F
DE
|
€66.58 76.86 USD |
+3.9
|
€13.79B 15.91B USD | €82.00 94.66 USD | €66.58 76.86 USD | €66.58 76.86 USD | €13.79B 15.91B USD | 13.10 | €5.08 5.86 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,650.00 14.95 USD |
+2.68
|
ARS 13.46T 15.91B USD | ARS 466.00 0.55 USD | ARS 12,390.00 14.65 USD | ARS 12,700.00 15.01 USD | ARS 13.46T 15.91B USD | 14.61 | ARS 865.38 1.02 USD | ||
Kerry
KRYAF
US
|
$100.00 — |
0
|
$15.89B — | $2.00K — | $98.00 — | $98.00 — | $15.89B — | 21.83 | $4.58 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.32 4.98 USD |
+1.43
|
€13.76B 15.89B USD | €240.00 277.04 USD | €4.32 4.98 USD | €4.38 5.06 USD | €13.76B 15.89B USD | 17.98 | €0.24 0.28 USD | ||
SITC
SITIY
US
|
$59.05 — |
-11.02
|
$15.89B — | $50.00 — | $72.00 — | $72.00 — | $15.89B — | 12.56 | $4.70 — | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.93 1.07 USD |
+10.78
|
€13.76B 15.88B USD | €751.00 866.91 USD | €0.88 1.02 USD | €0.93 1.07 USD | €13.76B 15.88B USD | 30.83 | €0.03 0.03 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 37,420.00 44.23 USD |
-0.58
|
ARS 13.43T 15.88B USD | ARS 1.06K 1.25 USD | ARS 37,380.00 44.18 USD | ARS 38,740.00 45.79 USD | ARS 13.43T 15.88B USD | 3.29 | ARS 11.35K 13.42 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1.F
DE
|
€100.25 115.72 USD |
+0.55
|
€13.75B 15.87B USD | €995.00 1.15K USD | €98.68 113.91 USD | €100.45 115.95 USD | €13.75B 15.87B USD | 55.38 | €1.81 2.09 USD | ||
WSP Global Inc.
1W3.F
DE
|
€102.00 117.74 USD |
+0.99
|
€13.75B 15.87B USD | €12.00 13.85 USD | €102.00 117.74 USD | €102.00 117.74 USD | €13.75B 15.87B USD | 23.44 | €4.35 5.02 USD | ||
mBank S.A.
BRU.F
DE
|
€323.10 372.97 USD |
-0.49
|
€13.75B 15.87B USD | €1.00 1.15 USD | €323.10 372.97 USD | €323.10 372.97 USD | €13.75B 15.87B USD | 15.46 | €20.89 24.11 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.10 9.35 USD |
+1.89
|
€13.74B 15.87B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €13.74B 15.87B USD | 3.76 | €2.15 2.48 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€32.00 36.94 USD |
+3.9
|
€13.74B 15.86B USD | €10.00 11.54 USD | €32.00 36.94 USD | €32.00 36.94 USD | €13.74B 15.86B USD | 30.18 | €1.06 1.22 USD | ||
Symrise AG
SY1.VI
AT
|
€100.15 115.61 USD |
+0.86
|
€13.74B 15.86B USD | €0.00 0 USD | €99.46 114.81 USD | €100.65 116.18 USD | €13.74B 15.86B USD | 56.58 | €1.77 2.04 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Coloplast
CLPBF
US
|
$70.17 — |
+13.88
|
$15.81B — | $3.00 — | $65.16 — | $65.16 — | $15.81B — | 36.73 | $1.91 — | ||
Banco Santander-Chile
B1SA34.SA
BR
|
R$82.80 16.78 USD |
-1.24
|
R$78.02B 15.81B USD | R$7.00 1.42 USD | R$82.64 16.75 USD | R$82.88 16.8 USD | R$78.02B 15.81B USD | 12.06 | R$6.86 1.39 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
MKS Inc.
MKT.F
DE
|
€202.40 233.64 USD |
-0.59
|
€13.69B 15.8B USD | €100.00 115.43 USD | €202.40 233.64 USD | €202.40 233.64 USD | €13.69B 15.8B USD | 45.48 | €4.45 5.14 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,800 97.98 USD |
-0.69
|
₩21T 15.76B USD | ₩348K 262.84 USD | ₩129,500 97.75 USD | ₩136,700 103.19 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.22 45.27 USD |
+0.1
|
€13.65B 15.76B USD | €100.00 115.43 USD | €39.22 45.27 USD | €39.22 45.27 USD | €13.65B 15.76B USD | 108.94 | €0.36 0.42 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€20.20 23.32 USD |
+1
|
€13.62B 15.73B USD | €36.00 41.56 USD | €20.00 23.09 USD | €20.20 23.32 USD | €13.62B 15.73B USD | 26.93 | €0.75 0.87 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,040.00 120.79 USD |
+2.77
|
MX$265.11B 15.7B USD | MX$67.00 3.97 USD | MX$2,040.00 120.79 USD | MX$2,069.00 122.51 USD | MX$265.11B 15.7B USD | 2.95 | MX$691.17 40.93 USD | ||
Performance Food Group Company
P5F.F
DE
|
€86.50 99.85 USD |
0
|
€13.59B 15.68B USD | €88.00 101.58 USD | €84.50 97.54 USD | €86.50 99.85 USD | €13.59B 15.68B USD | 43.46 | €1.99 2.3 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 235.00 6.61 USD |
+1.73
|
THB 556.79B 15.67B USD | THB 11.40M 320.79K USD | THB 230.00 6.47 USD | THB 235.00 6.61 USD | THB 556.79B 15.67B USD | 10.89 | THB 21.56 0.61 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.80 33.24 USD |
+2.86
|
€13.57B 15.66B USD | €462.00 533.3 USD | €28.60 33.01 USD | €28.80 33.24 USD | €13.57B 15.66B USD | 12.97 | €2.22 2.56 USD | ||
Kuaishou
KUASF
US
|
$3.64 — |
+4.6
|
$15.65B — | $5.00K — | $3.81 — | $3.81 — | $15.65B — | 7.13 | $0.51 — | ||
MasTec, Inc.
MY8.F
DE
|
€168.85 194.91 USD |
-0.18
|
€13.56B 15.65B USD | €21.00 24.24 USD | €168.85 194.91 USD | €168.85 194.91 USD | €13.56B 15.65B USD | 33.04 | €5.11 5.9 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.16B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.16B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,000.00 350.85 USD |
+0.94
|
₹1.29T 15.64B USD | ₹11.21K 135.67 USD | ₹28,400.00 343.59 USD | ₹29,339.10 354.95 USD | ₹1.29T 15.64B USD | 112.35 | ₹258.10 3.12 USD | ||
Henderson Land Development
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€104.10 120.17 USD |
+2.06
|
€13.54B 15.63B USD | €1.00 1.15 USD | €104.10 120.17 USD | €104.10 120.17 USD | €13.54B 15.63B USD | 12.96 | €8.03 9.27 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,990.00 350.73 USD |
+0.76
|
₹1.29T 15.63B USD | ₹125.80K 1.52K USD | ₹28,400.00 343.59 USD | ₹29,335.00 354.9 USD | ₹1.29T 15.63B USD | 112.32 | ₹258.10 3.12 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,625.00 43.86 USD |
-0.96
|
₹1.29T 15.62B USD | ₹4.67K 56.48 USD | ₹3,610.00 43.67 USD | ₹3,724.95 45.07 USD | ₹1.29T 15.62B USD | 76.52 | ₹47.37 0.57 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,624.00 43.84 USD |
-1.2
|
₹1.29T 15.61B USD | ₹155.91K 1.89K USD | ₹3,605.60 43.62 USD | ₹3,678.90 44.51 USD | ₹1.29T 15.61B USD | 88.84 | ₹40.79 0.49 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 63,575.00 75.15 USD |
+0.83
|
ARS 13.19T 15.59B USD | ARS 2.05K 2.43 USD | ARS 63,375.00 74.91 USD | ARS 64,975.00 76.8 USD | ARS 13.19T 15.59B USD | 1.07 | ARS 59.29K 70.08 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$2.85 — |
0
|
$15.59B — | $50.00K — | $1.80 — | $1.80 — | $15.59B — | 15.83 | $0.18 — | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€78.94 91.12 USD |
+0.3
|
€13.51B 15.59B USD | €0.00 0 USD | €78.46 90.57 USD | €78.94 91.12 USD | €13.51B 15.59B USD | 27.40 | €2.88 3.32 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 26,660.00 31.51 USD |
+2.62
|
ARS 13.19T 15.59B USD | ARS 2.21K 2.61 USD | ARS 26,500.00 31.32 USD | ARS 26,840.00 31.73 USD | ARS 13.19T 15.59B USD | 3.07 | ARS 8.68K 10.26 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.02 17.34 USD |
-0.99
|
€13.50B 15.58B USD | €10.00 11.54 USD | €15.02 17.34 USD | €15.02 17.34 USD | €13.50B 15.58B USD | 12.83 | €1.17 1.35 USD | ||
Nippon Sanso
TYNPF
US
|
$35.99 — |
-0.82
|
$15.58B — | $600.00 — | $35.20 — | $35.40 — | $15.58B — | 17.30 | $2.08 — | ||
Continental Aktiengesellschaft
CTTAF
US
|
$77.86 — |
0
|
$15.57B — | $650.00 — | $79.20 — | $79.20 — | $15.57B — | 0 | -$2.74 — | ||
Eurofins Scientific SE
ESF0.F
DE
|
€78.82 90.98 USD |
+0.1
|
€13.49B 15.57B USD | €362.00 417.87 USD | €78.26 90.34 USD | €79.50 91.77 USD | €13.49B 15.57B USD | 26.62 | €2.96 3.42 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.37 23.51 USD |
+1.09
|
€13.48B 15.55B USD | €15.00 17.32 USD | €20.37 23.51 USD | €20.37 23.51 USD | €13.48B 15.55B USD | 17.86 | €1.14 1.32 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,635.00 56.08 USD |
+0.09
|
₹1.28T 15.54B USD | ₹34.10K 412.55 USD | ₹4,591.05 55.54 USD | ₹4,665.10 56.44 USD | ₹1.28T 15.54B USD | 57.16 | ₹81.08 0.98 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.20 10.62 USD |
+0.59
|
€13.46B 15.54B USD | €1.00 1.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €13.46B 15.54B USD | 14.38 | €0.64 0.74 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€39.90 46.06 USD |
+5
|
€13.46B 15.54B USD | €68.00 78.49 USD | €39.90 46.06 USD | €39.90 46.06 USD | €13.46B 15.54B USD | 16.08 | €2.48 2.86 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,433.50 364.36 USD |
+2.06
|
PLN 60.99B 15.5B USD | PLN 15.48K 3.94K USD | PLN 1,399.50 355.72 USD | PLN 1,434.00 364.49 USD | PLN 60.99B 15.5B USD | 15.68 | PLN 91.41 23.23 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€29.54 34.1 USD |
+2.93
|
€13.42B 15.49B USD | €27.00 31.17 USD | €29.54 34.1 USD | €29.54 34.1 USD | €13.42B 15.49B USD | 37.39 | €0.79 0.91 USD | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.93 — |
+0.51
|
$15.49B — | $300.00 — | $3.93 — | $3.93 — | $15.49B — | 10.91 | $0.36 — | ||
Boliden AB (publ)
BWJ0.F
DE
|
€94.50 109.08 USD |
+1.07
|
€13.42B 15.49B USD | €10.00 11.54 USD | €94.50 109.08 USD | €94.50 109.08 USD | €13.42B 15.49B USD | 11.63 | €8.12 9.37 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€78.38 90.48 USD |
-0.96
|
€13.41B 15.48B USD | €1.00K 1.16K USD | €78.36 90.45 USD | €78.78 90.94 USD | €13.41B 15.48B USD | 26.21 | €2.99 3.45 USD | ||
EDP Renewables
EDRVY
US
|
$29.21 — |
0
|
$15.48B — | $178.00 — | $28.00 — | $28.00 — | $15.48B — | 36.98 | $0.79 — | ||
Lamar Advertising Company
6LA.F
DE
|
€132.00 152.37 USD |
+2.33
|
€13.40B 15.47B USD | €10.00 11.54 USD | €131.00 151.22 USD | €132.00 152.37 USD | €13.40B 15.47B USD | 27.90 | €4.73 5.46 USD | ||
Admiral Group plc
FLN.F
DE
|
€44.52 51.39 USD |
+2.77
|
€13.39B 15.46B USD | €1.00 1.15 USD | €44.52 51.39 USD | €44.52 51.39 USD | €13.39B 15.46B USD | 17.73 | €2.51 2.9 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.60 14.54 USD |
-2.33
|
€13.38B 15.44B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €13.38B 15.44B USD | 35.00 | €0.36 0.42 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€95.40 110.12 USD |
+2.8
|
€13.37B 15.44B USD | €39.00 45.02 USD | €95.40 110.12 USD | €96.20 111.05 USD | €13.37B 15.44B USD | 11.11 | €8.58 9.9 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹294.00 3.56 USD |
+0.15
|
₹1.28T 15.43B USD | ₹66.19K 800.78 USD | ₹290.35 3.51 USD | ₹296.80 3.59 USD | ₹1.28T 15.43B USD | 5.10 | ₹57.60 0.7 USD | ||
Japan Exchange
OSCUF
US
|
$15.15 — |
0
|
$15.43B — | $1.55K — | $13.80 — | $13.84 — | $15.43B — | 38.84 | $0.39 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
