结果页面 278，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥1.06 0.16 USD |
+0.76
|
CN¥0.00 0 USD | CN¥525.96M 77.6M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥5.20 0.77 USD |
-1.61
|
CN¥0.00 0 USD | CN¥1.03M 152.29K USD | CN¥5.20 0.77 USD | CN¥5.27 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.83 0.12 USD |
-1.19
|
CN¥0.00 0 USD | CN¥15.85M 2.34M USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$969.03K 641.36K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 27.49 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.53 1.26 USD |
-2.58
|
CN¥0.00 0 USD | CN¥3.45M 508.71K USD | CN¥8.45 1.25 USD | CN¥8.60 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.25 — |
-1.26
|
$0.00 — | $807.10K — | $1.24 — | $1.27 — | $0.00 — | 0 | $0.00 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.56 0.08 USD |
-0.36
|
CN¥0.00 0 USD | CN¥23.83M 3.52M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DynaCERT Inc
DMJ.MU
DE
|
€0.08 0.09 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.26 0.3 USD |
+1.78
|
€0.00 0 USD | €30.77K 35.52K USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$3.11K 2.06K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GrainCorp Limited
GNC.XA
AU
|
A$5.11 3.38 USD |
-0.14
|
A$0.00 0 USD | A$360.20K 238.4K USD | A$5.05 3.34 USD | A$5.13 3.4 USD | A$0.00 0 USD | 3.50 | A$1.46 0.97 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.31 0.19 USD |
-0.84
|
CN¥0.00 0 USD | CN¥162.60K 23.99K USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.83 1.04 USD |
+0.27
|
NT$0.00 0 USD | NT$306.35K 9.73K USD | NT$32.68 1.04 USD | NT$32.83 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Develop Global Limited
DVP.XA
AU
|
A$6.23 4.12 USD |
+1.41
|
A$0.00 0 USD | A$133.49K 88.35K USD | A$5.74 3.8 USD | A$6.25 4.14 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$5.63 3.73 USD |
+3.89
|
A$0.00 0 USD | A$48.12K 31.85K USD | A$5.22 3.45 USD | A$5.65 3.74 USD | A$0.00 0 USD | 30.93 | A$0.18 0.12 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥1.13 0.17 USD |
-2.34
|
CN¥0.00 0 USD | CN¥47.72M 7.04M USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.53 5.23 USD |
-2.92
|
€0.00 0 USD | €4.34K 5.01K USD | €4.51 5.21 USD | €4.63 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.MU
DE
|
€0.54 0.62 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.97 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥40.20K 5.93K USD | CN¥0.96 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.10 0.06 USD |
+1.04
|
A$0.00 0 USD | A$3.44K 2.27K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 3.59 | A$0.03 0.02 USD | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.98 — |
+0.55
|
$0.00 — | $5.32K — | $22.86 — | $22.98 — | $0.00 — | 25.96 | $0.89 — | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$76.62K 50.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.90 0.6 USD |
-2.21
|
A$0.00 0 USD | A$1.07M 707.12K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 7.66 | A$0.12 0.08 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥31.20K 4.6K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.05 0.03 USD |
+6.25
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$0.00 0 USD | NT$3.19M 101.24K USD | NT$28.87 0.92 USD | NT$28.96 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.16M 769.6K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$1.24M 817.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.35 0.23 USD |
-4.22
|
A$0.00 0 USD | A$5.88M 3.89M USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 25.31 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.08 0.05 USD |
+5.33
|
A$0.00 0 USD | A$76.39K 50.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.59 29.54 USD |
+0.14
|
€0.00 0 USD | €13.10K 15.12K USD | €25.55 29.49 USD | €25.81 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.56 0.23 USD |
-0.13
|
CN¥0.00 0 USD | CN¥2.77M 408.57K USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
It Now Nyse Fang+ Fundo De Indice
TECK11.SA
BR
|
R$112.41 22.78 USD |
+0.48
|
R$0.00 0 USD | R$39.23K 7.95K USD | R$109.01 22.09 USD | R$112.75 22.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$5.03 3.33 USD |
+2.03
|
A$0.00 0 USD | A$789.04K 522.23K USD | A$4.93 3.26 USD | A$5.05 3.34 USD | A$0.00 0 USD | 6.80 | A$0.74 0.49 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥1.12 0.17 USD |
-1.06
|
CN¥0.00 0 USD | CN¥4.83M 713.05K USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$16.55K 10.96K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥240.30K 35.46K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$65.51K 43.36K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.93 0.28 USD |
+0.84
|
CN¥0.00 0 USD | CN¥140.98M 20.8M USD | CN¥1.90 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$26.00 19.29 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 13.85 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.79 0.12 USD |
-1.98
|
CN¥0.00 0 USD | CN¥171.96M 25.37M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Perennial Better Future Fund
IMPQ.AX
AU
|
A$4.34 2.87 USD |
-0.23
|
A$0.00 0 USD | A$43.94K 29.08K USD | A$4.34 2.87 USD | A$4.40 2.91 USD | A$0.00 0 USD | 22.87 | A$0.19 0.13 USD | ||
|
Agrimin Limited
AMN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.08K 17.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥12.65 1.87 USD |
-0.09
|
CN¥0.00 0 USD | CN¥184.98M 27.29M USD | CN¥12.63 1.86 USD | CN¥12.69 1.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$21.10K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Trek Metals Limited
TKM.XA
AU
|
A$0.18 0.12 USD |
-10
|
A$0.00 0 USD | A$85.82K 56.8K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Weebit Nano Limited
WBT.XA
AU
|
A$6.32 4.18 USD |
-2.78
|
A$0.00 0 USD | A$218.68K 144.73K USD | A$6.11 4.04 USD | A$6.44 4.26 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.39 0.26 USD |
-2.5
|
A$0.00 0 USD | A$60.37K 39.95K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 7.35 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹123.00 1.49 USD |
-1.6
|
₹0.00 0 USD | ₹6.33M 76.58K USD | ₹116.32 1.41 USD | ₹125.00 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$361.57K 239.31K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
It Now IDIV Index Fund
DIVO11.SA
BR
|
R$123.66 25.06 USD |
+1.86
|
R$0.00 0 USD | R$79.81K 16.18K USD | R$121.29 24.58 USD | R$123.97 25.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.01 USD |
+2.86
|
A$0.00 0 USD | A$15.44M 10.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.77 3.82 USD |
+2.08
|
A$0.00 0 USD | A$730.43K 483.44K USD | A$5.66 3.75 USD | A$5.79 3.83 USD | A$0.00 0 USD | 4.20 | A$1.37 0.91 USD | ||
|
Aker Solutions ASA
1AKA.SG
DE
|
€4.09 4.73 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.13 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.89 0.43 USD |
-1.73
|
CN¥0.00 0 USD | CN¥48.30K 7.13K USD | CN¥2.89 0.43 USD | CN¥2.95 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ITM Power PLC
IJ8.HM
DE
|
€1.40 1.61 USD |
+0.79
|
€0.00 0 USD | €550.00 634.88 USD | €1.37 1.58 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NTU.XA
AU
|
A$0.03 0.02 USD |
-1.51
|
A$0.00 0 USD | A$15.32M 10.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€20.04 23.13 USD |
+0.55
|
€0.00 0 USD | €22.64K 26.14K USD | €19.60 22.62 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SportsHero Limited
SHO.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$108.91K 72.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.36 0.24 USD |
-1.31
|
A$0.00 0 USD | A$428.73K 283.76K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Adairs Limited
ADH.XA
AU
|
A$1.29 0.85 USD |
+1.65
|
A$0.00 0 USD | A$87.81K 58.12K USD | A$1.25 0.82 USD | A$1.30 0.86 USD | A$0.00 0 USD | 6.06 | A$0.21 0.14 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.36 0.23 USD |
-2.74
|
A$0.00 0 USD | A$28.01K 18.54K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$17.10 — |
-1.44
|
$0.00 — | $12.38K — | $17.04 — | $17.46 — | $0.00 — | 0.34 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥1.01 0.15 USD |
-1.17
|
CN¥0.00 0 USD | CN¥158.64M 23.41M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.25 3.75 USD |
+0.96
|
€0.00 0 USD | €25.94K 29.95K USD | €3.16 3.65 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥141.14 20.82 USD |
-0.1
|
CN¥0.00 0 USD | CN¥2.55M 375.64K USD | CN¥141.14 20.82 USD | CN¥141.28 20.85 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$1.21M 801.4K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$10.95 7.25 USD |
-0.61
|
A$0.00 0 USD | A$493.33K 326.51K USD | A$10.90 7.21 USD | A$11.24 7.44 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.73 7.1 USD |
+0.28
|
A$0.00 0 USD | A$46.86K 31.01K USD | A$10.67 7.06 USD | A$10.74 7.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.52 1.46 USD |
-0.2
|
NZ$0.00 0 USD | NZ$23.71K 13.75K USD | NZ$2.51 1.46 USD | NZ$2.53 1.47 USD | NZ$0.00 0 USD | 26.19 | NZ$0.10 0.06 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€1.03 1.19 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$17.83 — |
+1.19
|
$0.00 — | $7.47K — | $17.75 — | $17.92 — | $0.00 — | 8.35 | $2.13 — | ||
|
Bank of America
BAC-PM
US
|
$21.28 — |
+0.66
|
$0.00 — | $129.84K — | $21.15 — | $21.28 — | $0.00 — | 6.05 | $3.51 — | ||
|
Technology One Limited
TNE.XA
AU
|
A$31.41 20.79 USD |
-1.12
|
A$0.00 0 USD | A$54.29K 35.93K USD | A$31.17 20.63 USD | A$31.92 21.13 USD | A$0.00 0 USD | 130.89 | A$0.24 0.16 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.06 3.97 USD |
+3.26
|
MX$0.00 0 USD | MX$2.36M 139.46K USD | MX$65.62 3.89 USD | MX$67.12 3.97 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥2.04 0.3 USD |
-0.78
|
CN¥0.00 0 USD | CN¥430.00K 63.45K USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.SG
DE
|
€0.95 1.1 USD |
+0.21
|
€0.00 0 USD | €1.61K 1.86K USD | €0.95 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.50 18.92 USD |
-0.2
|
CA$0.00 0 USD | CA$2.41K 1.79K USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 18.17 | CA$1.40 1.04 USD | ||
|
Altamin Limited
AZI.XA
AU
|
A$0.02 0.01 USD |
-8.33
|
A$0.00 0 USD | A$24.17K 16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.51 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥1.40M 206.45K USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Public Storage
PSA-PN
US
|
$15.13 — |
+0.9
|
$0.00 — | $10.72K — | $15.00 — | $15.13 — | $0.00 — | 1.47 | $10.29 — | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$95.52 19.36 USD |
+0.71
|
R$0.00 0 USD | R$56.39K 11.43K USD | R$94.61 19.18 USD | R$95.81 19.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Spark New Zealand Limited
SPK.XA
AU
|
A$1.58 1.04 USD |
+1.49
|
A$0.00 0 USD | A$560.29K 370.83K USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$0.00 0 USD | 7.77 | A$0.20 0.13 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€38.36 44.28 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €38.51 44.45 USD | €38.51 44.45 USD | €0.00 0 USD | 15.94 | €2.41 2.78 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€79.49 91.76 USD |
+6.24
|
€0.00 0 USD | €19.33K 22.31K USD | €74.80 86.34 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.06 0.16 USD |
-0.93
|
CN¥0.00 0 USD | CN¥30.37M 4.48M USD | CN¥1.05 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.95 5.06 USD |
+2.04
|
R$0.00 0 USD | R$2.77M 561.11K USD | R$24.10 4.88 USD | R$24.95 5.06 USD | R$0.00 0 USD | 153.06 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
-9.68
|
A$0.00 0 USD | A$231.72K 153.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥1.09 0.16 USD |
-3.71
|
CN¥0.00 0 USD | CN¥1.06B 155.73M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WA Gold Limited
BMG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
BioPharma Credit
BOPCF
US
|
$0.96 — |
-5.88
|
$0.00 — | $7.00K — | $0.96 — | $0.96 — | $0.00 — | 15.48 | $0.06 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.10 — |
-0.59
|
$0.00 — | $53.34K — | $25.04 — | $26.50 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$15.99K 10.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||