결과 페이지 285 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Roche Holding AG RHHBF | $406.49 — |
+0.6
|
$323.69B — | $9.00 — | $410.00 — | $410.00 — | $323.69B — | 27.70 | $14.67 — | ||
| Roche Holding AG ROGN.MX | MX$6,850.00 405.6 USD |
0
|
MX$5.45T 322.99B USD | MX$240.00 14.21 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$5.45T 322.99B USD | 25.70 | MX$266.47 15.78 USD | ||
| Wells Fargo & Company WFCO34.SA | R$125.37 25.41 USD |
+1.48
|
R$1.59T 322.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.92B USD | 15.10 | R$8.30 1.68 USD | ||
| Caterpillar Inc. CATP34.SA | R$211.15 42.8 USD |
+0.32
|
R$1.59T 322.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.32B USD | 31.75 | R$6.65 1.35 USD | ||
| Chevron Corporation CVX.MX | MX$2,712.00 160.58 USD |
-1.53
|
MX$5.44T 321.95B USD | MX$47.00 2.78 USD | MX$2,712.00 160.58 USD | MX$2,766.99 163.84 USD | MX$5.44T 321.95B USD | 21.00 | MX$129.09 7.64 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,696.32 343.82 USD |
-1.11
|
R$1.59T 321.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.38B USD | 36.90 | R$45.97 9.32 USD | ||
| Intel Corporation INTC.BA | ARS 11,890.00 14.05 USD |
-2.78
|
ARS 270.89T 320.2B USD | ARS 29.41K 34.76 USD | ARS 11,750.00 13.89 USD | ARS 12,400.00 14.66 USD | ARS 270.89T 320.2B USD | 27.54 | ARS 431.61 0.51 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $0.00 — | $0.00 — | $319.42B — | 23.74 | $3.02 — | ||
| Micron Technology, Inc. MUTC34.SA | R$232.61 47.15 USD |
-3.09
|
R$1.57T 318.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.34B USD | 33.56 | R$6.93 1.4 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,682.99 99.65 USD |
+3.14
|
MX$5.37T 318.19B USD | MX$63.00 3.73 USD | MX$1,678.00 99.36 USD | MX$1,682.99 99.65 USD | MX$5.37T 318.19B USD | 15.26 | MX$110.24 6.53 USD | ||
| Caterpillar Inc. CAT.MX | MX$11,289.99 668.51 USD |
+2.38
|
MX$5.35T 316.9B USD | MX$61.00 3.61 USD | MX$11,100.00 657.26 USD | MX$11,290.00 668.51 USD | MX$5.35T 316.9B USD | 31.94 | MX$353.38 20.92 USD | ||
| The Coca-Cola Company KO.MX | MX$1,241.00 73.48 USD |
-2.48
|
MX$5.34T 316.46B USD | MX$289.00 17.11 USD | MX$1,241.00 73.48 USD | MX$1,275.51 75.53 USD | MX$5.34T 316.46B USD | 22.62 | MX$54.85 3.25 USD | ||
| The Home Depot, Inc. HDI0.F | €13.70 14.98 USD |
+2.24
|
€289.13B 316.06B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €289.13B 316.06B USD | 23.22 | €0.59 0.64 USD | ||
| Morgan Stanley MSBR34.SA | R$195.72 39.67 USD |
-1.17
|
R$1.56T 315.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 315.23B USD | 18.34 | R$10.67 2.16 USD | ||
| SAP SE SAPP34.SA | R$1,330.56 269.68 USD |
0
|
R$1.55T 314.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 314.07B USD | 34.47 | R$38.59 7.82 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.22 109.55 USD |
<0.01
|
€285.06B 311.61B USD | €72.10K 78.82K USD | €100.22 109.55 USD | €100.26 109.6 USD | €285.06B 311.61B USD | 89.24 | €1.12 1.23 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,670.57 276.55 USD |
-2.58
|
MX$5.26T 311.22B USD | MX$777.00 46.01 USD | MX$4,597.00 272.2 USD | MX$4,784.00 283.27 USD | MX$5.26T 311.22B USD | 33.89 | MX$137.78 8.16 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €100.04 109.36 USD |
<0.01
|
€284.55B 311.05B USD | €160.00K 174.9K USD | €100.04 109.36 USD | €100.04 109.36 USD | €284.55B 311.05B USD | 89.08 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €36.70K 40.12K USD | €99.98 109.29 USD | €99.99 109.3 USD | €284.41B 310.89B USD | 89.03 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.99 109.3 USD |
-0.03
|
€284.41B 310.89B USD | €30.33K 33.15K USD | €99.99 109.3 USD | €100.02 109.34 USD | €284.41B 310.89B USD | 89.03 | €1.12 1.23 USD | ||
| PROSHARES TRUST ACALG.PA | €99.90 109.2 USD |
+0.04
|
€284.15B 310.61B USD | €359.50K 392.98K USD | €99.90 109.2 USD | €99.90 109.2 USD | €284.15B 310.61B USD | 88.95 | €1.12 1.23 USD | ||
| The Procter & Gamble Company PRG.DE | €120.56 131.79 USD |
+0.02
|
€283.86B 310.29B USD | €1.67K 1.82K USD | €120.02 131.2 USD | €120.64 131.88 USD | €283.86B 310.29B USD | 20.57 | €5.86 6.41 USD | ||
| Morgan Stanley MS.MX | MX$3,272.00 193.74 USD |
+0.18
|
MX$5.24T 310.07B USD | MX$100.00 5.92 USD | MX$3,272.00 193.74 USD | MX$3,272.00 193.74 USD | MX$5.24T 310.07B USD | 18.48 | MX$177.02 10.48 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,590.00 331 USD |
-1.03
|
MX$5.23T 309.39B USD | MX$211.00 12.49 USD | MX$5,577.00 330.23 USD | MX$5,648.46 334.46 USD | MX$5.23T 309.39B USD | 36.62 | MX$152.61 9.04 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $0.00 — | $0.00 — | $309.33B — | 17.76 | $19.19 — | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.15 108.38 USD |
+0.06
|
€282.02B 308.28B USD | €30.00K 32.8K USD | €99.15 108.38 USD | €99.15 108.38 USD | €282.02B 308.28B USD | 88.29 | €1.12 1.23 USD | ||
| The Procter & Gamble Company PRG.F | €120.28 131.48 USD |
+0.42
|
€281.86B 308.11B USD | €83.00 90.73 USD | €120.20 131.39 USD | €120.60 131.83 USD | €281.86B 308.11B USD | 20.52 | €5.86 6.41 USD | ||
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €99.07 108.3 USD |
+0.01
|
€281.79B 308.03B USD | €15.00K 16.4K USD | €99.07 108.3 USD | €99.07 108.3 USD | €281.79B 308.03B USD | 88.21 | €1.12 1.23 USD | ||
| The Procter & Gamble Company PG.VI | €120.44 131.66 USD |
+0.02
|
€281.44B 307.65B USD | €0.00 0 USD | €120.44 131.66 USD | €120.48 131.7 USD | €281.44B 307.65B USD | 20.44 | €5.89 6.44 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$164.76 33.39 USD |
+1.38
|
R$1.52T 307.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.29B USD | 18.34 | R$8.98 1.82 USD | ||
| SAP SE SAPN.MX | MX$4,450.00 263.49 USD |
0
|
MX$5.18T 306.87B USD | MX$0.00 0 USD | MX$4,450.00 263.49 USD | MX$4,450.00 263.49 USD | MX$5.18T 306.87B USD | 34.72 | MX$128.16 7.59 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$81.36 16.49 USD |
-1.64
|
R$1.51T 306.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 306.78B USD | 29.69 | R$2.74 0.56 USD | ||
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.62 107.8 USD |
+0.07
|
€280.51B 306.63B USD | €21.20K 23.18K USD | €98.62 107.8 USD | €98.62 107.8 USD | €280.51B 306.63B USD | 87.81 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.61 107.79 USD |
0
|
€280.48B 306.6B USD | €14.00K 15.31K USD | €98.61 107.79 USD | €98.61 107.79 USD | €280.48B 306.6B USD | 87.80 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.25 107.4 USD |
0
|
€279.46B 305.48B USD | €10.00K 10.93K USD | €98.25 107.4 USD | €98.25 107.4 USD | €279.46B 305.48B USD | 87.48 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.17 107.31 USD |
+0.01
|
€279.23B 305.23B USD | €15.00K 16.4K USD | €98.17 107.31 USD | €98.17 107.31 USD | €279.23B 305.23B USD | 87.41 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.62 106.71 USD |
+0.22
|
€277.66B 303.52B USD | €34.00K 37.17K USD | €97.62 106.71 USD | €97.62 106.71 USD | €277.66B 303.52B USD | 86.92 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.18 106.23 USD |
+0.01
|
€276.41B 302.16B USD | €7.00K 7.65K USD | €97.18 106.23 USD | €97.18 106.23 USD | €276.41B 302.16B USD | 86.53 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.14 106.19 USD |
+0.28
|
€276.30B 302.03B USD | €15.00K 16.4K USD | €97.14 106.19 USD | €97.14 106.19 USD | €276.30B 302.03B USD | 86.50 | €1.12 1.23 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,641.50 97.2 USD |
0
|
MX$5.09T 301.37B USD | MX$104.00 6.16 USD | MX$1,641.50 97.2 USD | MX$1,641.50 97.2 USD | MX$5.09T 301.37B USD | 30.03 | MX$54.66 3.24 USD | ||
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | €96.77 105.78 USD |
-0.11
|
€275.25B 300.88B USD | €650.00 710.54 USD | €96.77 105.78 USD | €96.88 105.9 USD | €275.25B 300.88B USD | 86.17 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | €96.74 105.75 USD |
+0.1
|
€275.16B 300.79B USD | €70.00K 76.52K USD | €96.74 105.75 USD | €96.74 105.75 USD | €275.16B 300.79B USD | 86.14 | €1.12 1.23 USD | ||
| SK hynix Inc. 000660.KS | ₩571,000 431.01 USD |
+1.06
|
₩394T 297.59B USD | ₩3M 2.15K USD | ₩560,000 422.71 USD | ₩579,000 437.05 USD | ₩394T 297.59B USD | 0 | ₩0 0 USD | ||
| Roche Holding AG RHO6.F | €42.38 46.33 USD |
-0.95
|
€269.98B 295.13B USD | €125.00 136.64 USD | €42.38 46.33 USD | €42.38 46.33 USD | €269.98B 295.13B USD | 26.99 | €1.57 1.72 USD | ||
| Cisco Systems, Inc. CIS.F | €68.00 74.33 USD |
+0.5
|
€269.54B 294.65B USD | €1.54K 1.68K USD | €67.28 73.55 USD | €68.10 74.44 USD | €269.54B 294.65B USD | 30.76 | €2.21 2.42 USD | ||
| American Express Company 0R3C.IL | $387.96 — |
+1.69
|
$294.48B — | $54.00 — | $384.80 — | $388.55 — | $294.48B — | 39.42 | $9.84 — | ||
| American Express Company AXPB34.SA | R$208.11 42.18 USD |
+1.22
|
R$1.45T 293.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 293.82B USD | 25.50 | R$8.16 1.65 USD | ||
| Cisco Systems, Inc. CSCO.VI | €67.81 74.13 USD |
+0.65
|
€268.43B 293.42B USD | €52.00 56.84 USD | €67.79 74.1 USD | €67.83 74.15 USD | €268.43B 293.42B USD | 30.40 | €2.23 2.44 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Amgen Inc. AMGN.BA | ARS 15,860.00 18.75 USD |
-0.06
|
ARS 246.49T 291.36B USD | ARS 1.03K 1.22 USD | ARS 15,700.00 18.56 USD | ARS 16,060.00 18.98 USD | ARS 246.49T 291.36B USD | 0.17 | ARS 92.95K 109.87 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$68.80 13.94 USD |
+0.78
|
R$1.43T 290.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.79B USD | 8.86 | R$7.76 1.57 USD | ||
| General Electric Company GCP.DE | €246.50 269.46 USD |
+1.44
|
€266.00B 290.77B USD | €79.00 86.36 USD | €246.00 268.91 USD | €246.50 269.46 USD | €266.00B 290.77B USD | 38.57 | €6.39 6.99 USD | ||
| General Electric Company GCP.F | €245.50 268.36 USD |
+1.66
|
€265.45B 290.17B USD | €50.00 54.66 USD | €245.00 267.82 USD | €245.50 268.36 USD | €265.45B 290.17B USD | 38.35 | €6.40 7 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,052.00 950.47 USD |
0
|
MX$4.88T 289.1B USD | MX$5.00 0.3 USD | MX$16,052.00 950.47 USD | MX$16,052.00 950.47 USD | MX$4.88T 289.1B USD | 17.95 | MX$894.10 52.94 USD | ||
| General Electric Company GE.VI | €246.50 269.46 USD |
+1.23
|
€263.90B 288.48B USD | €40.00 43.73 USD | €246.50 269.46 USD | €246.50 269.46 USD | €263.90B 288.48B USD | 38.33 | €6.43 7.03 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.86T 287.79B USD | MX$0.00 0 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.86T 287.79B USD | 8.97 | MX$412.18 24.41 USD | ||
| AT&T Inc. T.BA | ARS 12,260.00 14.49 USD |
+0.41
|
ARS 242.39T 286.51B USD | ARS 4.11K 4.86 USD | ARS 12,140.00 14.35 USD | ARS 12,400.00 14.66 USD | ARS 242.39T 286.51B USD | 0.92 | ARS 13.24K 15.65 USD | ||
| Reelcause RCIT | $2,184.59 — |
+0.32
|
$285.60B — | $32.16K — | $0.00 — | $0.00 — | $285.60B — | 0 | $0.00 — | ||
| UnitedHealth Group Incorporated UNH.F | €288.00 314.82 USD |
-0.12
|
€260.91B 285.21B USD | €187.00 204.42 USD | €286.50 313.18 USD | €288.00 314.82 USD | €260.91B 285.21B USD | 17.55 | €16.41 17.94 USD | ||
| Chevron Corporation CHV.F | €128.42 140.38 USD |
-0.5
|
€260.75B 285.03B USD | €378.00 413.21 USD | €128.30 140.25 USD | €128.96 140.97 USD | €260.75B 285.03B USD | 21.12 | €6.08 6.65 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €287.80 314.6 USD |
+0.56
|
€260.70B 284.98B USD | €0.00 0 USD | €287.25 314 USD | €287.80 314.6 USD | €260.70B 284.98B USD | 17.43 | €16.51 18.05 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €287.80 314.6 USD |
+0.56
|
€260.70B 284.98B USD | €306.00 334.5 USD | €287.50 314.28 USD | €287.80 314.6 USD | €260.70B 284.98B USD | 17.54 | €16.40 17.93 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Chevron Corporation CVX.VI | €128.70 140.69 USD |
-0.23
|
€260.52B 284.79B USD | €0.00 0 USD | €128.70 140.69 USD | €128.76 140.75 USD | €260.52B 284.79B USD | 21.06 | €6.11 6.68 USD | ||
| American Express Company AXP.MX | MX$6,945.00 411.23 USD |
+2.67
|
MX$4.81T 284.58B USD | MX$120.00 7.11 USD | MX$6,900.00 408.56 USD | MX$6,945.00 411.23 USD | MX$4.81T 284.58B USD | 25.70 | MX$270.16 16 USD | ||
| HSBC Holdings plc H1SB34.SA | R$101.65 20.6 USD |
+0.34
|
R$1.40T 282.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 282.93B USD | 15.63 | R$6.50 1.32 USD | ||
| Novartis AG N1VS34.SA | R$71.82 14.56 USD |
0
|
R$1.39T 282.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 282.1B USD | 17.95 | R$4.00 0.81 USD | ||
| AstraZeneca PLC AZNCF | $181.92 — |
0
|
$282.03B — | $150.00 — | $179.60 — | $179.60 — | $282.03B — | 30.21 | $6.02 — | ||
| Novartis AG NVSN.MX | MX$2,399.00 142.05 USD |
-2.16
|
MX$4.75T 281.18B USD | MX$40.00 2.37 USD | MX$2,399.00 142.05 USD | MX$2,399.00 142.05 USD | MX$4.75T 281.18B USD | 18.08 | MX$132.66 7.86 USD | ||
| The Coca-Cola Company KO.VI | €59.06 64.56 USD |
+0.05
|
€255.46B 279.25B USD | €60.00 65.59 USD | €58.99 64.48 USD | €59.06 64.56 USD | €255.46B 279.25B USD | 22.71 | €2.60 2.84 USD | ||
| Caterpillar Inc. CAT.VI | €537.00 587.01 USD |
+1.9
|
€255.18B 278.94B USD | €0.00 0 USD | €535.00 584.83 USD | €537.00 587.01 USD | €255.18B 278.94B USD | 32.04 | €16.76 18.32 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,290.00 21.62 USD |
-0.27
|
ARS 235.73T 278.65B USD | ARS 215.58K 254.82 USD | ARS 18,220.00 21.54 USD | ARS 18,530.00 21.9 USD | ARS 235.73T 278.65B USD | 32.94 | ARS 555.19 0.66 USD | ||
| The Coca-Cola Company CCC3.SG | €59.05 64.55 USD |
+0.43
|
€254.66B 278.38B USD | €1.07K 1.16K USD | €59.01 64.51 USD | €59.11 64.62 USD | €254.66B 278.38B USD | 22.88 | €2.58 2.82 USD | ||
| International Business Machines Corporation IBM0.F | €28.60 31.26 USD |
+2.14
|
€254.29B 277.97B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €254.29B 277.97B USD | 35.30 | €0.81 0.89 USD | ||
| Caterpillar Inc. CAT1.F | €538.00 588.11 USD |
+1.89
|
€254.07B 277.73B USD | €66.00 72.15 USD | €533.00 582.64 USD | €538.00 588.11 USD | €254.07B 277.73B USD | 32.35 | €16.63 18.18 USD | ||
| The Coca-Cola Company CCC3.F | €59.06 64.56 USD |
+0.49
|
€254.05B 277.71B USD | €313.00 342.15 USD | €58.90 64.39 USD | €59.06 64.56 USD | €254.05B 277.71B USD | 22.89 | €2.58 2.82 USD | ||
| Caterpillar Inc. CAT1.DE | €534.00 583.73 USD |
+1.14
|
€253.75B 277.39B USD | €52.00 56.84 USD | €534.00 583.73 USD | €538.00 588.11 USD | €253.75B 277.39B USD | 32.11 | €16.63 18.18 USD | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $0.00 — | $0.00 — | $277.18B — | 17.88 | $9.75 — | ||
| Wells Fargo & Company WFC.VI | €79.30 86.69 USD |
+1.15
|
€253.35B 276.95B USD | €0.00 0 USD | €79.11 86.48 USD | €79.30 86.69 USD | €253.35B 276.95B USD | 15.19 | €5.22 5.71 USD | ||
| Wells Fargo & Company NWT.DE | €78.64 85.96 USD |
0
|
€252.71B 276.25B USD | €162.00 177.09 USD | €77.04 84.22 USD | €78.64 85.96 USD | €252.71B 276.25B USD | 15.15 | €5.19 5.67 USD | ||
| BHP Group Limited BHP.BA | ARS 46,000.00 54.37 USD |
+1.81
|
ARS 231.96T 274.19B USD | ARS 432.00 0.51 USD | ARS 44,980.00 53.17 USD | ARS 46,180.00 54.59 USD | ARS 231.96T 274.19B USD | 9.01 | ARS 5.10K 6.03 USD | ||
| International Business Machines Corporation IBM.DE | €267.15 292.03 USD |
+0.83
|
€249.71B 272.97B USD | €86.00 94.01 USD | €264.90 289.57 USD | €267.15 292.03 USD | €249.71B 272.97B USD | 37.20 | €7.18 7.85 USD | ||
| Wells Fargo & Company NWT.F | €78.64 85.96 USD |
+0.6
|
€249.32B 272.54B USD | €165.00 180.37 USD | €78.64 85.96 USD | €78.64 85.96 USD | €249.32B 272.54B USD | 15.15 | €5.19 5.67 USD | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $0.00 — | $0.00 — | $271.76B — | 24.62 | $14.88 — | ||
| International Business Machines Corporation IBM.F | €264.80 289.46 USD |
+0.23
|
€247.52B 270.57B USD | €484.00 529.08 USD | €264.80 289.46 USD | €264.80 289.46 USD | €247.52B 270.57B USD | 36.98 | €7.16 7.83 USD | ||
| International Business Machines Corporation IBM.VI | €264.80 289.46 USD |
-0.09
|
€247.52B 270.57B USD | €0.00 0 USD | €264.80 289.46 USD | €264.95 289.63 USD | €247.52B 270.57B USD | 36.72 | €7.21 7.88 USD | ||
| Morgan Stanley DWD.DE | €154.84 169.26 USD |
+0.31
|
€246.09B 269.01B USD | €98.00 107.13 USD | €154.00 168.34 USD | €155.00 169.44 USD | €246.09B 269.01B USD | 18.56 | €8.34 9.12 USD | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Morgan Stanley MWD.VI | €154.62 169.02 USD |
+0.31
|
€245.74B 268.63B USD | €0.00 0 USD | €153.54 167.84 USD | €154.62 169.02 USD | €245.74B 268.63B USD | 18.42 | €8.39 9.17 USD | ||
| SAP SE SAP.VI | €210.90 230.54 USD |
+0.84
|
€245.62B 268.49B USD | €34.00 37.17 USD | €210.80 230.43 USD | €211.10 230.76 USD | €245.62B 268.49B USD | 35.03 | €6.02 6.58 USD | ||
| Micron Technology, Inc. MTE.F | €218.15 238.47 USD |
-0.64
|
€245.50B 268.36B USD | €276.00 301.71 USD | €218.15 238.47 USD | €220.60 241.15 USD | €245.50B 268.36B USD | 33.66 | €6.48 7.08 USD | ||
| SAP SE SAP.F | €210.70 230.32 USD |
+0.19
|
€245.38B 268.24B USD | €2.77K 3.03K USD | €210.10 229.67 USD | €210.85 230.49 USD | €245.38B 268.24B USD | 34.88 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MU.VI | €217.60 237.87 USD |
-0.32
|
€244.88B 267.68B USD | €73.00 79.8 USD | €217.60 237.87 USD | €220.15 240.65 USD | €244.88B 267.68B USD | 33.58 | €6.48 7.08 USD | ||
| International Business Machines Corporation IBM0.MU | €28.60 31.26 USD |
0
|
€244.58B 267.36B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €244.58B 267.36B USD | 35.30 | €0.81 0.89 USD | ||
| Hermès International Société en commandite par actions HESAF | $2,550.00 — |
+2
|
$267.33B — | $6.00 — | $2,500.00 — | $2,500.00 — | $267.33B — | 51.02 | $49.98 — | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,450.00 64.36 USD |
+0.32
|
ARS 226.11T 267.27B USD | ARS 288.00 0.34 USD | ARS 53,975.00 63.8 USD | ARS 54,825.00 64.8 USD | ARS 226.11T 267.27B USD | 1.37 | ARS 39.47K 46.65 USD | ||
| Morgan Stanley DWD.F | €153.22 167.49 USD |
-0.33
|
€244.36B 267.12B USD | €125.00 136.64 USD | €153.22 167.49 USD | €153.22 167.49 USD | €244.36B 267.12B USD | 18.39 | €8.33 9.11 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,210.00 17.98 USD |
+1.74
|
ARS 225.82T 266.92B USD | ARS 2.60K 3.08 USD | ARS 15,000.00 17.73 USD | ARS 15,300.00 18.09 USD | ARS 225.82T 266.92B USD | 1.12 | ARS 13.49K 15.94 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,731.28 280.15 USD |
-1.33
|
MX$4.50T 266.49B USD | MX$4.18K 247.39 USD | MX$4,703.39 278.5 USD | MX$4,830.00 286 USD | MX$4.50T 266.49B USD | 34.72 | MX$136.26 8.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||