결과 페이지 285 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| The Coca-Cola Company KO.MX | $1,331.2 78.82 USD |
-0.96
|
$5.73T 339.28B USD | $203 12.02 USD | $1,320 78.16 USD | $1,352 80.05 USD | $5.73T 339.28B USD | 28.29 | $47.04 2.79 USD | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 53.76 | $1.95K 5.4 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $0 0 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 11.69 | $1.8K 106.43 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+0.69
|
$306.33B 334.86B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $306.33B 334.86B USD | 24.16 | $0.6 0.66 USD | |
| Novartis AG NVS.BA | $35,600 42.08 USD |
-1.11
|
$280.9T 332.03B USD | $963 1.14 USD | $35,600 42.08 USD | $35,775 42.29 USD | $280.9T 332.03B USD | 2.35 | $15.12K 17.87 USD | |
| The Home Depot, Inc. HDI.DE | $304.95 333.35 USD |
-1.82
|
$303.4B 331.66B USD | $260 284.22 USD | $304.9 333.3 USD | $308.25 336.96 USD | $303.4B 331.66B USD | 24.01 | $12.7 13.88 USD | |
| The Home Depot, Inc. HD.VI | $304.75 333.13 USD |
-1.96
|
$303.2B 331.44B USD | $0 0 USD | $304.75 333.13 USD | $307.3 335.92 USD | $303.2B 331.44B USD | 23.79 | $12.81 14 USD | |
| The Home Depot, Inc. HDI.F | $304.2 332.53 USD |
-2.19
|
$302.66B 330.85B USD | $26 28.42 USD | $304.2 332.53 USD | $306.8 335.37 USD | $302.66B 330.85B USD | 23.97 | $12.69 13.87 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Abbott Laboratories ABT.BA | $40,300 47.64 USD |
-0.56
|
$279.49T 330.36B USD | $111 0.13 USD | $40,300 47.64 USD | $40,950 48.4 USD | $279.49T 330.36B USD | 2.20 | $18.24K 21.56 USD | |
| Wells Fargo & Company WFC.BA | $17,200 20.33 USD |
-1.99
|
$278.11T 328.73B USD | $786 0.93 USD | $17,200 20.33 USD | $17,575 20.77 USD | $278.11T 328.73B USD | 0.52 | $32.93K 38.92 USD | |
| SAP SE SAP.F | $256.55 280.44 USD |
+1.18
|
$300.7B 328.71B USD | $1.09K 1.19K USD | $254 277.66 USD | $257.45 281.43 USD | $300.7B 328.71B USD | 52.67 | $4.87 5.32 USD | |
| SAP SE SAP.VI | $257.15 281.1 USD |
+0.82
|
$299.99B 327.93B USD | $20 21.86 USD | $255.1 278.86 USD | $257.15 281.1 USD | $299.99B 327.93B USD | 52.80 | $4.87 5.32 USD | |
| Novo Nordisk A/S NOVA.F | $66.5 72.69 USD |
-2.92
|
$298.51B 326.31B USD | $7.76K 8.48K USD | $65.9 72.04 USD | $70.8 77.39 USD | $298.51B 326.31B USD | 21.11 | $3.15 3.44 USD | |
| AstraZeneca PLC AZN.BA | $44,250 52.3 USD |
-0.67
|
$274.08T 323.97B USD | $331 0.39 USD | $44,150 52.19 USD | $44,800 52.96 USD | $274.08T 323.97B USD | 7.51 | $5.89K 6.96 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-0.78
|
$296.31B 323.91B USD | $70 76.52 USD | $252 275.47 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.26 | $4.86 5.31 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.42T 320.9B USD | $155 9.18 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.42T 320.9B USD | 28.90 | $119.99 7.1 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.67 102.9 USD |
-0.44
|
$1.58T 320.77B USD | $8 1.62 USD | $507.67 102.9 USD | $514.59 104.3 USD | $1.58T 320.77B USD | 28.86 | $17.59 3.57 USD | |
| Bank of America Corporation NCB.F | $38.62 42.22 USD |
+0.84
|
$290.88B 317.97B USD | $195 213.16 USD | $38.23 41.79 USD | $38.62 42.22 USD | $290.88B 317.97B USD | 13.36 | $2.89 3.16 USD | |
| Bank of America Corporation BOAC.VI | $38.61 42.2 USD |
+0.59
|
$290.77B 317.85B USD | $254 277.66 USD | $38.15 41.7 USD | $38.61 42.2 USD | $290.77B 317.85B USD | 13.26 | $2.91 3.18 USD | |
| Bank of America Corporation NCB.DE | $38.6 42.2 USD |
+0.72
|
$290.73B 317.81B USD | $527 576.08 USD | $38.25 41.81 USD | $38.62 42.21 USD | $290.73B 317.81B USD | 13.35 | $2.89 3.16 USD | |
| AbbVie Inc. ABBV.VI | $164.4 179.71 USD |
-1.79
|
$290.4B 317.44B USD | $0 0 USD | $164.4 179.71 USD | $166 181.46 USD | $290.4B 317.44B USD | 80.98 | $2.03 2.22 USD | |
| AbbVie Inc. 4AB.DE | $164.4 179.71 USD |
-1.56
|
$290.4B 317.44B USD | $790 863.58 USD | $163.8 179.06 USD | $166.2 181.68 USD | $290.4B 317.44B USD | 81.38 | $2.02 2.21 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.74 USD |
+0.99
|
$290.08B 317.09B USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $290.08B 317.09B USD | 5.62 | $0.12 0.13 USD | |
| AbbVie Inc. 4AB.F | $163.8 179.06 USD |
-1.09
|
$289.34B 316.28B USD | $394 430.7 USD | $163.4 178.62 USD | $166.4 181.9 USD | $289.34B 316.28B USD | 81.08 | $2.02 2.21 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
+0.72
|
$288.36B 315.22B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $288.36B 315.22B USD | 12.72 | $1.1 1.2 USD | |
| Palantir Technologies Inc. PLTR.VI | $123.12 134.59 USD |
+2.84
|
$287.49B 314.27B USD | $2.33K 2.55K USD | $120.52 131.74 USD | $124.66 136.27 USD | $287.49B 314.27B USD | 615.60 | $0.2 0.22 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.2 14.43 USD |
0
|
$287.24B 313.99B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $287.24B 313.99B USD | 5.68 | $2.32 2.54 USD | |
| ASML Holding N.V. ASMLF | $777.92 — |
+2.09
|
$313.5B — | $3 — | $770.39 — | $777.92 — | $313.5B — | 30.56 | $25.45 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,808.02 343.91 USD |
-1.89
|
$5.27T 312.09B USD | $341 20.19 USD | $5,760 341.06 USD | $5,818.44 344.52 USD | $5.27T 312.09B USD | 12.87 | $451.1 26.71 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.3 109.64 USD |
<0.01
|
$285.29B 311.86B USD | $201.1K 219.83K USD | $100.29 109.63 USD | $100.3 109.64 USD | $285.29B 311.86B USD | 89.31 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.21 109.54 USD |
<0.01
|
$285.03B 311.58B USD | $78K 85.26K USD | $100.2 109.53 USD | $100.22 109.55 USD | $285.03B 311.58B USD | 89.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.18 109.51 USD |
0
|
$284.95B 311.48B USD | $286.73K 313.43K USD | $100.18 109.51 USD | $100.28 109.62 USD | $284.95B 311.48B USD | 89.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.13 109.46 USD |
<0.01
|
$284.8B 311.33B USD | $1.12M 1.23M USD | $100.13 109.46 USD | $100.14 109.47 USD | $284.8B 311.33B USD | 89.16 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.01 109.32 USD |
0
|
$284.46B 310.96B USD | $275K 300.61K USD | $100.01 109.32 USD | $100.01 109.32 USD | $284.46B 310.96B USD | 89.05 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.66 108.94 USD |
-0.19
|
$283.47B 309.87B USD | $139.75K 152.77K USD | $99.48 108.75 USD | $99.82 109.12 USD | $283.47B 309.87B USD | 88.74 | $1.12 1.23 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,604 272.61 USD |
0
|
$5.23T 309.54B USD | $0 0 USD | $4,604 272.61 USD | $4,604 272.61 USD | $5.23T 309.54B USD | 23.80 | $193.37 11.45 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.1 108.33 USD |
0
|
$281.87B 308.13B USD | $90K 98.38K USD | $99.09 108.32 USD | $99.1 108.33 USD | $281.87B 308.13B USD | 88.24 | $1.12 1.23 USD | |
| The Coca-Cola Company KO.SN | $71.5 — |
-1.53
|
$307.76B — | $0 — | $71.5 — | $71.5 — | $307.76B — | 28.71 | $2.49 — | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $98.82 108.02 USD |
0
|
$281.08B 307.26B USD | $15K 16.4K USD | $98.82 108.02 USD | $98.82 108.02 USD | $281.08B 307.26B USD | 87.99 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.42 107.59 USD |
+0.02
|
$279.94B 306.01B USD | $11.03K 12.06K USD | $98.42 107.59 USD | $98.42 107.59 USD | $279.94B 306.01B USD | 87.64 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.3 107.46 USD |
-0.02
|
$279.6B 305.64B USD | $11.7K 12.79K USD | $98.3 107.46 USD | $98.3 107.46 USD | $279.6B 305.64B USD | 87.53 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.95 107.07 USD |
-0.03
|
$278.6B 304.55B USD | $25K 27.33K USD | $97.92 107.04 USD | $98 107.13 USD | $278.6B 304.55B USD | 87.22 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $97.88 107 USD |
0
|
$278.4B 304.33B USD | $30K 32.79K USD | $97.88 107 USD | $97.88 107 USD | $278.4B 304.33B USD | 87.15 | $1.12 1.23 USD | |
| McDonald's Corporation MCD.BA | $15,050 17.79 USD |
0
|
$256.13T 302.75B USD | $10.23K 12.09 USD | $14,925 17.64 USD | $15,225 18 USD | $256.13T 302.75B USD | 0.28 | $53.68K 63.45 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.21 106.26 USD |
0
|
$276.5B 302.25B USD | $20K 21.86K USD | $97.21 106.26 USD | $97.21 106.26 USD | $276.5B 302.25B USD | 86.56 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.81 105.83 USD |
-0.27
|
$275.36B 301.01B USD | $30K 32.79K USD | $96.8 105.82 USD | $96.81 105.83 USD | $275.36B 301.01B USD | 86.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.79 105.8 USD |
0
|
$275.3B 300.94B USD | $40K 43.73K USD | $96.79 105.8 USD | $96.79 105.8 USD | $275.3B 300.94B USD | 86.18 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.61 105.61 USD |
0
|
$274.79B 300.38B USD | $9K 9.84K USD | $96.61 105.61 USD | $96.61 105.61 USD | $274.79B 300.38B USD | 86.02 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.42 105.4 USD |
0
|
$274.25B 299.79B USD | $4.9K 5.36K USD | $96.42 105.4 USD | $96.42 105.4 USD | $274.25B 299.79B USD | 85.85 | $1.12 1.23 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,151 601.06 USD |
-2.39
|
$5.05T 299.17B USD | $55 3.26 USD | $10,151 601.06 USD | $10,151 601.06 USD | $5.05T 299.17B USD | 19.86 | $510.99 30.26 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$5.05T 298.97B USD | $1.4K 82.9 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $5.05T 298.97B USD | 26.45 | $240.63 14.25 USD | |
| HSBC Holdings plc HSBC.BA | $35,350 41.78 USD |
-1.12
|
$247.57T 292.64B USD | $639 0.76 USD | $35,100 41.49 USD | $35,500 41.96 USD | $247.57T 292.64B USD | 10.95 | $3.23K 3.81 USD | |
| International Business Machines Corporation IBMB34.SA | $1,550.08 314.18 USD |
+0.99
|
$1.44T 292.19B USD | $12 2.43 USD | $1,550.08 314.18 USD | $1,566.23 317.45 USD | $1.44T 292.19B USD | 47.85 | $32.39 6.56 USD | |
| ASML Holding N.V. ASME.F | $672.1 734.7 USD |
+1.83
|
$266.11B 290.9B USD | $944 1.03K USD | $659.3 720.7 USD | $673.3 736.01 USD | $266.11B 290.9B USD | 30.39 | $22.11 24.17 USD | |
| T-Mobile US, Inc. T1MU34.SA | $631.59 128.01 USD |
0
|
$1.43T 290.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 290.71B USD | 22.27 | $28.36 5.75 USD | |
| Baxter International Inc BTL.SG | $26.7 29.19 USD |
+1.08
|
$265.3B 290.01B USD | $729 796.9 USD | $26.35 28.8 USD | $26.7 29.19 USD | $265.3B 290.01B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,235 73.13 USD |
+1.17
|
$4.89T 289.58B USD | $25 1.48 USD | $1,235 73.13 USD | $1,235 73.13 USD | $4.89T 289.58B USD | 26.69 | $46.27 2.74 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.99 14.59 USD |
-3.99
|
$1.43T 288.91B USD | $252 51.08 USD | $71.96 14.59 USD | $72.39 14.67 USD | $1.43T 288.91B USD | 26.56 | $2.71 0.55 USD | |
| International Business Machines Corporation IBM.MX | $5,221 309.15 USD |
0
|
$4.87T 288.17B USD | $1 0.06 USD | $5,221 309.15 USD | $5,221 309.15 USD | $4.87T 288.17B USD | 47.16 | $110.69 6.55 USD | |
| Merck & Co., Inc. MRK.BA | $19,400 22.93 USD |
+1.63
|
$243.34T 287.64B USD | $3.58K 4.23 USD | $19,200 22.7 USD | $19,500 23.05 USD | $243.34T 287.64B USD | 0.23 | $81.49K 96.33 USD | |
| Hermès International Société en commandite par actions HESAF | $2,675 — |
-1.11
|
$287.03B — | $11 — | $2,675 — | $2,675 — | $287.03B — | 53.06 | $50.41 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,065 — |
-0.28
|
$286.94B — | $5.21K — | $1,034 — | $1,069 — | $286.94B — | 11.19 | $95.16 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,950 35.44 USD |
-1.16
|
$379.43T 286.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.43T 286.41B USD | 0 | $0 0 USD | |
| The Coca-Cola Company CCC3.F | $60.83 66.5 USD |
-0.72
|
$261.83B 286.21B USD | $2.11K 2.31K USD | $60.7 66.35 USD | $61.55 67.28 USD | $261.83B 286.21B USD | 28.42 | $2.14 2.34 USD | |
| The Coca-Cola Company KO.VI | $60.71 66.36 USD |
-1.91
|
$261.31B 285.65B USD | $917 1K USD | $60.71 66.36 USD | $61.69 67.44 USD | $261.31B 285.65B USD | 27.97 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.SG | $60.71 66.36 USD |
-0.99
|
$261.31B 285.65B USD | $2.06K 2.25K USD | $60.71 66.36 USD | $61.64 67.38 USD | $261.31B 285.65B USD | 28.23 | $2.15 2.35 USD | |
| ASML Holding N.V. ASMN.VI | $664 725.84 USD |
-0.9
|
$261.08B 285.4B USD | $0 0 USD | $660 721.47 USD | $666 728.03 USD | $261.08B 285.4B USD | 30.03 | $22.11 24.17 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Salesforce, Inc. SSFO34.SA | $66.8 13.54 USD |
+0.6
|
$1.4T 284.76B USD | $2.11K 426.85 USD | $66.01 13.38 USD | $69.66 14.12 USD | $1.4T 284.76B USD | 41.49 | $1.61 0.33 USD | |
| ASML Holding N.V. ASML.VI | $661.9 723.55 USD |
-1.03
|
$260.26B 284.5B USD | $8 8.75 USD | $660 721.47 USD | $667.1 729.23 USD | $260.26B 284.5B USD | 29.89 | $22.14 24.2 USD | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$284.42B — | $0 — | $307.5 — | $307.5 — | $284.42B — | 12.87 | $23.89 — | |
| General Electric Company GEOO34.SA | $1,308.96 265.3 USD |
+0.33
|
$1.4T 284.26B USD | $73 14.8 USD | $1,308.96 265.3 USD | $1,319.53 267.45 USD | $1.4T 284.26B USD | 37.29 | $35.1 7.11 USD | |
| AT&T Inc. T.BA | $11,150 13.18 USD |
-0.45
|
$240.27T 284B USD | $6.09K 7.2 USD | $11,150 13.18 USD | $11,300 13.36 USD | $240.27T 284B USD | 1.92 | $5.79K 6.85 USD | |
| ASML Holding N.V. ASMF.F | $660 721.47 USD |
-0.9
|
$259.51B 283.68B USD | $26 28.42 USD | $660 721.47 USD | $660 721.47 USD | $259.51B 283.68B USD | 29.85 | $22.11 24.17 USD | |
| Chevron Corporation CVX.MX | $2,756 163.19 USD |
-0.37
|
$4.77T 282.68B USD | $446 26.41 USD | $2,674.11 158.34 USD | $2,756 163.19 USD | $4.77T 282.68B USD | 16.68 | $165.14 9.78 USD | |
| American Express Company AXP.BA | $22,800 26.95 USD |
-3.8
|
$239.08T 282.6B USD | $1.67K 1.98 USD | $22,725 26.86 USD | $23,300 27.54 USD | $239.08T 282.6B USD | 0.13 | $169.62K 200.5 USD | |
| Salesforce, Inc. CRM.MX | $4,985 295.17 USD |
+1.8
|
$4.77T 282.19B USD | $546 32.33 USD | $4,962.19 293.82 USD | $4,985 295.17 USD | $4.77T 282.19B USD | 41.38 | $120.46 7.13 USD | |
| Chevron Corporation CHVX34.SA | $80.09 16.23 USD |
-0.66
|
$1.39T 281.95B USD | $9.94K 2.01K USD | $79.5 16.11 USD | $81.25 16.47 USD | $1.39T 281.95B USD | 16.51 | $4.85 0.98 USD | |
| General Electric Company GE.MX | $4,450 263.49 USD |
-1.11
|
$4.75T 280.99B USD | $108 6.39 USD | $4,450 263.49 USD | $4,513 267.22 USD | $4.75T 280.99B USD | 37.17 | $119.7 7.09 USD | |
| Roche Holding AG RHHBF | $352 — |
0
|
$278.79B — | $61 — | $346.01 — | $346.01 — | $278.79B — | 27.95 | $12.59 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Roche Holding AG 0TDF.L | $40.47 — |
-3.53
|
$275.65B — | $0 — | $40.47 — | $40.47 — | $275.65B — | 19.54 | $2.07 — | |
| Bank of America Corporation BML-PG | $20.4 — |
-0.49
|
$275.47B — | $8.52K — | $20.4 — | $20.63 — | $275.47B — | 5.80 | $3.51 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $540.57 — |
+1.8
|
$273.14B — | $240 — | $533.28 — | $545 — | $273.14B — | 18.71 | $28.89 — | |
| RTX Corporation RTX.BA | $34,800 41.13 USD |
+3.57
|
$230.71T 272.71B USD | $1.89K 2.23 USD | $34,350 40.6 USD | $34,850 41.19 USD | $230.71T 272.71B USD | 1.72 | $20.19K 23.87 USD | |
| Philip Morris International Inc. 4I1.F | $159.84 174.73 USD |
-0.22
|
$248.79B 271.97B USD | $240 262.35 USD | $158.98 173.79 USD | $159.84 174.73 USD | $248.79B 271.97B USD | 29.16 | $5.48 5.99 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.57T 270.83B USD | 7.40 | $474.13 28.07 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,305 2519.68 USD |
+1.05
|
$247.37B 270.41B USD | $20 21.86 USD | $2,295 2508.75 USD | $2,350 2568.87 USD | $247.37B 270.41B USD | 52.62 | $43.8 47.88 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $918 1003.5 USD |
-0.65
|
$247.33B 270.37B USD | $0 0 USD | $904 988.19 USD | $918 1003.5 USD | $247.33B 270.37B USD | 11.22 | $81.77 89.39 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,316 2531.7 USD |
+0.96
|
$247.14B 270.16B USD | $54 59.03 USD | $2,301 2515.3 USD | $2,318 2533.89 USD | $247.14B 270.16B USD | 52.85 | $43.82 47.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||