결과 페이지 285 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The TJX Companies, Inc. TJX.F | €138.00 159.3 USD |
-1.43
|
€152.45B 175.98B USD | €921.00 1.06K USD | €138.00 159.3 USD | €138.50 159.88 USD | €152.45B 175.98B USD | 30.87 | €4.47 5.16 USD | ||
| Schneider Electric S.E. SND.F | €270.50 312.25 USD |
-0.48
|
€152.20B 175.69B USD | €444.00 512.52 USD | €269.00 310.52 USD | €272.80 314.9 USD | €152.20B 175.69B USD | 33.98 | €7.96 9.19 USD | ||
| NextEra Energy, Inc. NEE.VI | €72.89 84.14 USD |
-1.61
|
€152.02B 175.48B USD | €0.00 0 USD | €72.89 84.14 USD | €73.08 84.36 USD | €152.02B 175.48B USD | 21.31 | €3.42 3.95 USD | ||
| Schneider Electric S.E. SNDB.F | €54.00 62.33 USD |
+1.89
|
€151.92B 175.36B USD | €44.00 50.79 USD | €54.00 62.33 USD | €54.00 62.33 USD | €151.92B 175.36B USD | 33.75 | €1.60 1.85 USD | ||
| NextEra Energy, Inc. FP3.F | €72.81 84.05 USD |
-0.44
|
€151.85B 175.29B USD | €112.00 129.29 USD | €72.81 84.05 USD | €73.18 84.47 USD | €151.85B 175.29B USD | 21.28 | €3.42 3.95 USD | ||
| Schneider Electric S.E. SND.DE | €269.85 311.5 USD |
-0.3
|
€151.83B 175.26B USD | €972.00 1.12K USD | €269.50 311.09 USD | €273.00 315.13 USD | €151.83B 175.26B USD | 33.81 | €7.98 9.21 USD | ||
| The Boeing Company BA.MX | MX$3,745.01 221.75 USD |
-0.86
|
MX$2.95T 174.81B USD | MX$431.00 25.52 USD | MX$3,745.01 221.75 USD | MX$3,781.57 223.92 USD | MX$2.95T 174.81B USD | 84.02 | MX$44.57 2.64 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €406.60 469.35 USD |
-0.93
|
€151.10B 174.42B USD | €0.00 0 USD | €406.60 469.35 USD | €407.70 470.62 USD | €151.10B 174.42B USD | 25.73 | €15.80 18.24 USD | ||
| Banco Santander, S.A. BSDK.F | €10.50 12.12 USD |
+0.96
|
€151.07B 174.38B USD | €450.00 519.45 USD | €10.50 12.12 USD | €10.50 12.12 USD | €151.07B 174.38B USD | 11.93 | €0.88 1.02 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €406.40 469.12 USD |
-1.02
|
€151.03B 174.34B USD | €61.00 70.41 USD | €406.20 468.89 USD | €408.60 471.66 USD | €151.03B 174.34B USD | 25.70 | €15.81 18.25 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €405.50 468.08 USD |
-1.07
|
€150.69B 173.95B USD | €19.00 21.93 USD | €405.50 468.08 USD | €406.40 469.12 USD | €150.69B 173.95B USD | 25.69 | €15.78 18.22 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 156.99 USD |
0
|
€150.24B 173.43B USD | €149.00 172 USD | €136.00 156.99 USD | €137.00 158.14 USD | €150.24B 173.43B USD | 30.49 | €4.46 5.15 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,490.50 680.38 USD |
-4.23
|
MX$2.93T 173.2B USD | MX$6.05K 357.94 USD | MX$11,900.00 704.63 USD | MX$11,900.00 704.63 USD | MX$2.93T 173.2B USD | 0 | -MX$2.40 -0.1 USD | ||
| Rio Tinto Group RIOT34.SA | R$523.20 106.04 USD |
+1
|
R$850.86B 172.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.86B 172.45B USD | 16.58 | R$31.55 6.39 USD | ||
| Tokyo Electron Limited TKY.F | €326.45 376.83 USD |
+3.73
|
€149.04B 172.05B USD | €25.00 28.86 USD | €324.90 375.04 USD | €326.45 376.83 USD | €149.04B 172.05B USD | 48.22 | €6.77 7.81 USD | ||
| The Walt Disney Company WDP.DE | €85.63 98.85 USD |
-0.33
|
€148.70B 171.65B USD | €1.33K 1.53K USD | €85.53 98.73 USD | €86.04 99.32 USD | €148.70B 171.65B USD | 15.79 | €5.42 6.26 USD | ||
| The Walt Disney Company WDP.F | €85.61 98.82 USD |
-0.35
|
€148.66B 171.61B USD | €167.00 192.77 USD | €85.42 98.6 USD | €85.98 99.25 USD | €148.66B 171.61B USD | 15.79 | €5.42 6.26 USD | ||
| The Walt Disney Company DIS.VI | €85.57 98.78 USD |
-0.35
|
€148.59B 171.53B USD | €100.00 115.43 USD | €85.57 98.78 USD | €85.78 99.02 USD | €148.59B 171.53B USD | 15.75 | €5.43 6.27 USD | ||
| The Boeing Company BCO.F | €188.34 217.41 USD |
+0.99
|
€148.47B 171.38B USD | €5.00 5.77 USD | €187.18 216.07 USD | €188.42 217.5 USD | €148.47B 171.38B USD | 85.60 | €2.20 2.54 USD | ||
| The Boeing Company BA.VI | €187.38 216.3 USD |
+0.21
|
€147.71B 170.51B USD | €0.00 0 USD | €187.38 216.3 USD | €187.88 216.88 USD | €147.71B 170.51B USD | 85.56 | €2.19 2.53 USD | ||
| Tokyo Electron Limited TKY0.F | €159.00 183.54 USD |
+8.9
|
€147.65B 170.44B USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €147.65B 170.44B USD | 46.90 | €3.39 3.91 USD | ||
| Rio Tinto Group RION.MX | MX$1,768.80 104.73 USD |
+0.22
|
MX$2.88T 170.32B USD | MX$437.00 25.88 USD | MX$1,768.80 104.73 USD | MX$1,770.20 104.82 USD | MX$2.88T 170.32B USD | 16.44 | MX$107.54 6.37 USD | ||
| The Boeing Company BCO.DE | €186.98 215.84 USD |
+0.02
|
€147.40B 170.15B USD | €912.00 1.05K USD | €186.98 215.84 USD | €188.00 217.01 USD | €147.40B 170.15B USD | 86.16 | €2.17 2.5 USD | ||
| Corning Incorporated G1LW34.SA | R$971.52 196.91 USD |
+6.53
|
R$836.13B 169.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.13B 169.47B USD | 90.12 | R$10.78 2.18 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €572.10 660.39 USD |
-0.09
|
€145.64B 168.11B USD | €45.00 51.95 USD | €568.60 656.35 USD | €572.10 660.39 USD | €145.64B 168.11B USD | 0 | -€0.11 -0.1 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
-1.21
|
MX$2.84T 167.94B USD | MX$6.00 0.36 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 24.81 | MX$701.90 41.56 USD | ||
| Rio Tinto Group RTPPF | $103.25 — |
-5.22
|
$167.91B — | $300.00 — | $103.25 — | $104.50 — | $167.91B — | 16.98 | $6.08 — | ||
| Banco Santander, S.A. SAN.WA | PLN 45.86 11.66 USD |
+1.63
|
PLN 659.81B 167.71B USD | PLN 140.00 35.58 USD | PLN 45.40 11.54 USD | PLN 45.97 11.68 USD | PLN 659.81B 167.71B USD | 12.22 | PLN 3.75 0.95 USD | ||
| Corning Incorporated GLW.MX | MX$3,289.00 194.75 USD |
+7.26
|
MX$2.83T 167.61B USD | MX$59.00 3.49 USD | MX$3,221.68 190.76 USD | MX$3,310.00 195.99 USD | MX$2.83T 167.61B USD | 89.27 | MX$36.84 2.18 USD | ||
| Allianz SE ALV.VI | €380.80 439.57 USD |
+1.82
|
€144.43B 166.72B USD | €0.00 0 USD | €376.00 434.03 USD | €380.80 439.57 USD | €144.43B 166.72B USD | 12.29 | €30.97 35.75 USD | ||
| Corning Incorporated GLW.F | €167.64 193.51 USD |
+3.58
|
€144.28B 166.54B USD | €120.00 138.52 USD | €164.94 190.4 USD | €167.64 193.51 USD | €144.28B 166.54B USD | 92.61 | €1.81 2.09 USD | ||
| Corning Incorporated GLW.VI | €167.52 193.37 USD |
+2.33
|
€144.17B 166.43B USD | €115.00 132.75 USD | €165.62 191.18 USD | €168.62 194.64 USD | €144.17B 166.43B USD | 93.06 | €1.80 2.08 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,263.00 134 USD |
0
|
MX$2.81T 166.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.81T 166.37B USD | 17.42 | MX$129.90 7.69 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,240.00 46.38 USD |
-0.3
|
ARS 140.69T 166.3B USD | ARS 2.00 0 USD | ARS 39,240.00 46.38 USD | ARS 39,240.00 46.38 USD | ARS 140.69T 166.3B USD | 17.18 | ARS 2.28K 2.7 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$330.05 66.9 USD |
-2.31
|
R$819.56B 166.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$819.56B 166.11B USD | 17.33 | R$19.04 3.86 USD | ||
| Corning Incorporated GLW.DE | €167.06 192.84 USD |
+2.23
|
€143.78B 165.97B USD | €1.22K 1.41K USD | €165.50 191.04 USD | €169.16 195.27 USD | €143.78B 165.97B USD | 92.81 | €1.80 2.08 USD | ||
| Allianz SE ALV.F | €378.90 437.38 USD |
+1.31
|
€143.71B 165.89B USD | €746.00 861.13 USD | €374.10 431.84 USD | €380.70 439.46 USD | €143.71B 165.89B USD | 12.23 | €30.97 35.75 USD | ||
| Abbott Laboratories ABT.MX | MX$1,604.99 95.04 USD |
+0.75
|
MX$2.80T 165.53B USD | MX$14.00 0.83 USD | MX$1,599.45 94.71 USD | MX$1,604.99 95.04 USD | MX$2.80T 165.53B USD | 25.44 | MX$63.08 3.74 USD | ||
| Rio Tinto Group RIO1.F | €88.14 101.74 USD |
+0.41
|
€143.34B 165.46B USD | €943.00 1.09K USD | €87.43 100.92 USD | €88.33 101.96 USD | €143.34B 165.46B USD | 16.69 | €5.28 6.09 USD | ||
| AT&T Inc. ATTB34.SA | R$39.16 7.94 USD |
+0.59
|
R$816.29B 165.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$816.29B 165.45B USD | 7.45 | R$5.25 1.06 USD | ||
| Eaton Corporation plc E1TN34.SA | R$150.10 30.42 USD |
+3.57
|
R$815.97B 165.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$815.97B 165.38B USD | 39.70 | R$3.78 0.77 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,175.00 68.76 USD |
-0.47
|
ARS 139.53T 164.93B USD | ARS 460.00 0.54 USD | ARS 57,775.00 68.29 USD | ARS 58,525.00 69.18 USD | ARS 139.53T 164.93B USD | 22.47 | ARS 2.59K 3.06 USD | ||
| Abbott Laboratories ABTT34.SA | R$38.91 7.89 USD |
-1.27
|
R$813.29B 164.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$813.29B 164.84B USD | 25.26 | R$1.54 0.31 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
| Deere & Company DE.MX | MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.78T 164.41B USD | 33.00 | MX$311.48 18.44 USD | ||
| Deere & Company DEEC34.SA | R$100.00 20.27 USD |
0
|
R$810.32B 164.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.32B 164.24B USD | 32.78 | R$3.05 0.62 USD | ||
| UBS Group AG UBSG34.SA | R$246.00 49.86 USD |
+2.19
|
R$806.34B 163.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$806.34B 163.43B USD | 17.01 | R$14.46 2.93 USD | ||
| Rio Tinto Group RIOA.F | €87.00 100.43 USD |
+1.4
|
€141.48B 163.32B USD | €500.00 577.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €141.48B 163.32B USD | 16.47 | €5.28 6.09 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$562.83 33.33 USD |
0
|
MX$2.76T 163.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.31B USD | 15.26 | MX$36.87 2.18 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.74T 162.32B USD | 21.50 | MX$214.70 12.71 USD | ||
| Allianz SE ALIZF | $427.80 — |
+0.66
|
$162.26B — | $10.00 — | $427.80 — | $427.80 — | $162.26B — | 11.99 | $35.65 — | ||
| AT&T Inc. T.MX | MX$394.00 23.33 USD |
-1.18
|
MX$2.74T 162.1B USD | MX$31.00 1.84 USD | MX$394.00 23.33 USD | MX$394.00 23.33 USD | MX$2.74T 162.1B USD | 7.33 | MX$53.70 3.18 USD | ||
| Allianz SE ALVE.F | €37.00 42.71 USD |
+0.54
|
€140.34B 161.99B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €140.34B 161.99B USD | 11.97 | €3.09 3.57 USD | ||
| BlackRock, Inc. BLAK34.SA | R$77.91 15.79 USD |
+0.39
|
R$798.82B 161.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.82B 161.91B USD | 24.97 | R$3.12 0.63 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$7,033.57 416.47 USD |
+1.48
|
MX$2.73T 161.72B USD | MX$13.00 0.77 USD | MX$7,033.57 416.47 USD | MX$7,033.57 416.47 USD | MX$2.73T 161.72B USD | 38.91 | MX$180.76 10.7 USD | ||
| Union Pacific Corporation UPAC34.SA | R$335.92 68.09 USD |
+0.35
|
R$797.76B 161.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.76B 161.69B USD | 21.32 | R$15.75 3.19 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.38 | MX$630.32 37.32 USD | ||
| Union Pacific Corporation UNP.DE | €234.70 270.92 USD |
0
|
€139.34B 160.85B USD | €335.00 386.7 USD | €234.30 270.46 USD | €239.50 276.46 USD | €139.34B 160.85B USD | 22.26 | €10.54 12.17 USD | ||
| Airbus SE EADSF | $204.00 — |
-0.41
|
$160.59B — | $63.00 — | $204.00 — | $208.10 — | $160.59B — | 28.02 | $7.28 — | ||
| Union Pacific Corporation UNPC.VI | €233.80 269.88 USD |
-0.3
|
€138.81B 160.23B USD | €0.00 0 USD | €233.70 269.77 USD | €233.80 269.88 USD | €138.81B 160.23B USD | 22.16 | €10.55 12.18 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$111.49 22.6 USD |
-1.18
|
R$789.71B 160.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.71B 160.06B USD | 52.34 | R$2.13 0.43 USD | ||
| Airbus SE AIR.F | €175.60 202.7 USD |
-0.25
|
€138.24B 159.57B USD | €324.00 374 USD | €175.58 202.68 USD | €177.58 204.99 USD | €138.24B 159.57B USD | 27.69 | €6.34 7.32 USD | ||
| Union Pacific Corporation UNP.F | €232.80 268.73 USD |
-0.81
|
€138.22B 159.55B USD | €20.00 23.09 USD | €232.30 268.15 USD | €232.80 268.73 USD | €138.22B 159.55B USD | 22.08 | €10.54 12.17 USD | ||
| Airbus SE AIRN.MX | MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.69T 159.3B USD | 26.52 | MX$128.84 7.63 USD | ||
| Gilead Sciences, Inc. GIS.F | €111.12 128.27 USD |
-0.86
|
€137.96B 159.26B USD | €120.00 138.52 USD | €111.12 128.27 USD | €111.20 128.36 USD | €137.96B 159.26B USD | 17.41 | €6.38 7.36 USD | ||
| The Walt Disney Company WDP0.F | €6.75 7.79 USD |
-1.46
|
€137.91B 159.2B USD | €1.31K 1.51K USD | €6.75 7.79 USD | €6.75 7.79 USD | €137.91B 159.2B USD | 14.67 | €0.46 0.53 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
+1.9
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.36 | MX$88.88 5.26 USD | ||
| Gilead Sciences, Inc. GIS.DE | €110.76 127.85 USD |
-0.81
|
€137.52B 158.74B USD | €130.00 150.06 USD | €110.28 127.3 USD | €111.24 128.41 USD | €137.52B 158.74B USD | 17.36 | €6.38 7.36 USD | ||
| Eaton Corporation plc 3EC.F | €353.80 408.4 USD |
+1.4
|
€137.38B 158.58B USD | €55.00 63.49 USD | €347.10 400.67 USD | €353.80 408.4 USD | €137.38B 158.58B USD | 39.93 | €8.86 10.23 USD | ||
| Airbus SE AIR.VI | €174.28 201.18 USD |
-2.3
|
€137.20B 158.37B USD | €914.00 1.06K USD | €174.10 200.97 USD | €178.30 205.82 USD | €137.20B 158.37B USD | 27.53 | €6.33 7.31 USD | ||
| Gilead Sciences, Inc. GILD.VI | €110.46 127.51 USD |
-1.29
|
€137.14B 158.31B USD | €0.00 0 USD | €110.46 127.51 USD | €111.78 129.03 USD | €137.14B 158.31B USD | 17.31 | €6.38 7.36 USD | ||
| Abbott Laboratories ABL.DE | €78.56 90.68 USD |
-0.03
|
€136.84B 157.96B USD | €730.00 842.66 USD | €78.40 90.5 USD | €78.56 90.68 USD | €136.84B 157.96B USD | 25.34 | €3.10 3.58 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$67.06 13.59 USD |
+0.51
|
R$778.68B 157.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$778.68B 157.83B USD | 21.49 | R$3.12 0.63 USD | ||
| Airbus SE AIRA.F | €43.40 50.1 USD |
+0.46
|
€136.66B 157.75B USD | €425.00 490.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €136.66B 157.75B USD | 27.46 | €1.58 1.82 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Abbott Laboratories ABT.VI | €78.38 90.48 USD |
-0.23
|
€136.52B 157.59B USD | €0.00 0 USD | €78.30 90.38 USD | €78.38 90.48 USD | €136.52B 157.59B USD | 25.28 | €3.10 3.58 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$392.89 23.26 USD |
0
|
MX$2.66T 157.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.66T 157.21B USD | 24.14 | MX$16.27 0.96 USD | ||
| Abbott Laboratories ABL.F | €78.14 90.2 USD |
-0.36
|
€136.11B 157.11B USD | €65.00 75.03 USD | €78.14 90.2 USD | €78.72 90.87 USD | €136.11B 157.11B USD | 25.20 | €3.10 3.58 USD | ||
| Deutsche Telekom AG DTEA.F | €28.10 32.44 USD |
+2.55
|
€135.95B 156.93B USD | €16.00 18.47 USD | €28.10 32.44 USD | €28.10 32.44 USD | €135.95B 156.93B USD | 15.52 | €1.81 2.09 USD | ||
| AT&T Inc. ATT.VI | €19.53 22.54 USD |
-0.5
|
€135.69B 156.63B USD | €94.00 108.51 USD | €19.53 22.54 USD | €19.67 22.71 USD | €135.69B 156.63B USD | 7.39 | €2.64 3.05 USD | ||
| AT&T Inc. SOBA.F | €19.52 22.53 USD |
-0.46
|
€135.60B 156.53B USD | €2.06K 2.38K USD | €19.52 22.53 USD | €19.68 22.71 USD | €135.60B 156.53B USD | 7.39 | €2.64 3.05 USD | ||
| Deere & Company DCO.DE | €501.80 579.25 USD |
0
|
€135.54B 156.46B USD | €79.00 91.19 USD | €501.80 579.25 USD | €508.80 587.33 USD | €135.54B 156.46B USD | 32.79 | €15.30 17.66 USD | ||
| Deutsche Telekom AG DTE.VI | €27.89 32.19 USD |
+2.09
|
€134.93B 155.76B USD | €1.23K 1.42K USD | €27.63 31.89 USD | €27.94 32.25 USD | €134.93B 155.76B USD | 15.40 | €1.81 2.09 USD | ||
| Siemens Energy AG ENR.VI | €158.20 182.62 USD |
+0.13
|
€134.60B 155.38B USD | €14.00 16.16 USD | €155.00 178.92 USD | €158.64 183.12 USD | €134.60B 155.38B USD | 62.28 | €2.54 2.93 USD | ||
| Iberdrola, S.A. IBE.VI | €19.91 22.98 USD |
+0.33
|
€134.55B 155.31B USD | €26.00 30.01 USD | €19.78 22.83 USD | €19.91 22.98 USD | €134.55B 155.31B USD | 24.88 | €0.80 0.92 USD | ||
| Deere & Company DCO.F | €498.10 574.97 USD |
-1.05
|
€134.54B 155.3B USD | €32.00 36.94 USD | €495.90 572.43 USD | €498.10 574.97 USD | €134.54B 155.3B USD | 32.55 | €15.30 17.66 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €69.48 80.2 USD |
+2.54
|
€134.46B 155.22B USD | €169.00 195.08 USD | €68.34 78.89 USD | €69.48 80.2 USD | €134.46B 155.22B USD | 22.19 | €3.13 3.61 USD | ||
| Deere & Company DEER.VI | €497.70 574.51 USD |
-1.05
|
€134.43B 155.18B USD | €0.00 0 USD | €497.20 573.94 USD | €497.70 574.51 USD | €134.43B 155.18B USD | 32.44 | €15.34 17.71 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,196.61 189.28 USD |
-1.66
|
MX$2.62T 155.02B USD | MX$1.11K 65.67 USD | MX$3,181.00 188.35 USD | MX$3,242.36 191.99 USD | MX$2.62T 155.02B USD | 20.96 | MX$152.48 9.03 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €69.30 80 USD |
+2.12
|
€134.12B 154.81B USD | €40.00 46.17 USD | €68.06 78.56 USD | €69.30 80 USD | €134.12B 154.81B USD | 22.07 | €3.14 3.62 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,348.00 435.09 USD |
-1.06
|
MX$2.60T 154.09B USD | MX$15.00 0.89 USD | MX$7,348.00 435.09 USD | MX$7,348.00 435.09 USD | MX$2.60T 154.09B USD | 50.50 | MX$145.49 8.61 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 91.19 USD |
0
|
€133.47B 154.07B USD | €165.00 190.47 USD | €79.00 91.19 USD | €79.00 91.19 USD | €133.47B 154.07B USD | 24.68 | €3.20 3.69 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.66 88.49 USD |
0
|
€133.32B 153.9B USD | €68.00 78.49 USD | €76.66 88.49 USD | €77.80 89.81 USD | €133.32B 153.9B USD | 17.58 | €4.36 5.03 USD | ||
| China Merchants Bank CIHHF | $6.10 — |
+3.04
|
$153.84B — | $1.00K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
| The Charles Schwab Corporation SCHW.VI | €76.56 88.38 USD |
-0.21
|
€133.15B 153.7B USD | €0.00 0 USD | €76.54 88.35 USD | €76.66 88.49 USD | €133.15B 153.7B USD | 17.51 | €4.37 5.04 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €68.58 79.16 USD |
+1.09
|
€132.72B 153.21B USD | €587.00 677.59 USD | €68.58 79.16 USD | €68.58 79.16 USD | €132.72B 153.21B USD | 21.91 | €3.13 3.61 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.26 6.07 USD |
-0.15
|
€132.71B 153.19B USD | €1.00K 1.15K USD | €5.26 6.07 USD | €5.26 6.07 USD | €132.71B 153.19B USD | 7.20 | €0.73 0.84 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.13 6.71 USD |
-2.18
|
R$755.29B 153.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.29B 153.08B USD | 19.48 | R$1.70 0.34 USD | ||
| The Charles Schwab Corporation SWG.F | €76.24 88.01 USD |
-0.18
|
€132.59B 153.06B USD | €323.00 372.85 USD | €76.24 88.01 USD | €76.24 88.01 USD | €132.59B 153.06B USD | 17.44 | €4.37 5.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||