结果页面 276，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cromwell Property Group CMW.XA | A$0.46 0.3 USD |
-1.6
|
A$0.00 0 USD | A$40.70K 26.94K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 4.07 | A$0.11 0.07 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | CN¥1.28 0.18 USD |
+0.63
|
CN¥0.00 0 USD | CN¥1.62M 225.54K USD | CN¥1.26 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$137.30 27.83 USD |
-0.99
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.39 0.92 USD |
-0.18
|
A$0.00 0 USD | A$41.61K 27.54K USD | A$1.39 0.92 USD | A$1.40 0.92 USD | A$0.00 0 USD | 18.25 | A$0.08 0.05 USD | ||
| Hwabao CSI Bank ETF 512800.SS | CN¥0.81 0.11 USD |
-0.25
|
CN¥0.00 0 USD | CN¥1.39B 192.73M USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$119.74K 79.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | CN¥0.92 0.13 USD |
+0.88
|
CN¥0.00 0 USD | CN¥369.05M 51.31M USD | CN¥0.90 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The a2 Milk Company Limited A2M.XA | A$8.75 5.79 USD |
-0.68
|
A$0.00 0 USD | A$12.72K 8.42K USD | A$8.73 5.78 USD | A$8.79 5.82 USD | A$0.00 0 USD | 350.00 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$2.32 1.54 USD |
+4.04
|
A$0.00 0 USD | A$46.98K 31.09K USD | A$2.26 1.5 USD | A$2.35 1.56 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | CN¥1.11 0.15 USD |
+2.3
|
CN¥0.00 0 USD | CN¥51.71M 7.19M USD | CN¥1.08 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC GLP Warehouse Logistics 508056.SS | CN¥3.24 0.45 USD |
+0.03
|
CN¥0.00 0 USD | CN¥3.25M 452.31K USD | CN¥3.22 0.45 USD | CN¥3.24 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | CN¥2.87 0.4 USD |
+1.2
|
CN¥0.00 0 USD | CN¥343.14M 47.71M USD | CN¥2.83 0.39 USD | CN¥2.88 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Falcon Metals Limited FAL.XA | A$0.47 0.31 USD |
-4.08
|
A$0.00 0 USD | A$7.72K 5.11K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$5.38K 3.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | CN¥0.94 0.13 USD |
+1.08
|
CN¥0.00 0 USD | CN¥5.10M 709.02K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$12.12K 8.02K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.69 | A$0.13 0.09 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$46.70 9.47 USD |
+0.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.23 0.87 USD |
-0.73
|
NT$0.00 0 USD | NT$7.58M 241.01K USD | NT$27.22 0.86 USD | NT$27.32 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$690.53K 457.03K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | CN¥1.06 0.15 USD |
+2.12
|
CN¥0.00 0 USD | CN¥2.79M 387.51K USD | CN¥1.04 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | CN¥1.13 0.16 USD |
+1.44
|
CN¥0.00 0 USD | CN¥1.08M 150.46K USD | CN¥1.11 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DigitalBridge DBRG-PI | $22.66 — |
-0.61
|
$0.00 — | $5.16K — | $22.57 — | $22.93 — | $0.00 — | 0 | -$0.74 — | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$3.51M 2.32M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | CN¥0.51 0.07 USD |
+0.4
|
CN¥0.00 0 USD | CN¥32.60M 4.53M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$34.17 1.09 USD |
-0.47
|
NT$0.00 0 USD | NT$2.41M 76.57K USD | NT$34.16 1.09 USD | NT$34.30 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Brighthouse Financial BHFAM | $11.07 — |
-0.18
|
$0.00 — | $83.53K — | $10.98 — | $11.09 — | $0.00 — | 0.87 | $12.61 — | ||
| EROAD Limited ERD.XA | A$1.00 0.66 USD |
-1.73
|
A$0.00 0 USD | A$749.00 495.73 USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.17 1.45 USD |
+4.83
|
A$0.00 0 USD | A$227.94K 132.81K USD | A$2.10 1.39 USD | A$2.21 1.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | CN¥1.44 0.2 USD |
+1.77
|
CN¥0.00 0 USD | CN¥882.67M 122.73M USD | CN¥1.40 0.19 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥0.95 0.13 USD |
+0.74
|
CN¥0.00 0 USD | CN¥78.08M 10.86M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.15 0.1 USD |
+20.83
|
A$0.00 0 USD | A$266.30K 176.26K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.28 0.18 USD |
+5.77
|
A$0.00 0 USD | A$65.75K 43.52K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.15 — |
+0.28
|
$0.00 — | $2.27K — | $21.11 — | $21.19 — | $0.00 — | 18.00 | $1.18 — | ||
| Riversgold Limited RGL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$817.00K 540.74K USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| SCE Trust IV SCE-PJ | $24.99 — |
-0.08
|
$0.00 — | $30.97K — | $24.99 — | $25.00 — | $0.00 — | 0 | $0.00 — | ||
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | CN¥0.68 0.09 USD |
+0.44
|
CN¥0.00 0 USD | CN¥1.19M 164.91K USD | CN¥0.67 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategy STRC | $99.06 — |
-0.01
|
$0.00 — | $645.46K — | $98.93 — | $99.30 — | $0.00 — | 0 | $0.00 — | ||
| Bastion Minerals Limited BMO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$24.41M 16.16M USD | A$0.00 0.00066 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Metals Limited AYT.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$4.97M 3.29M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.33 1.54 USD |
-1.27
|
A$0.00 0 USD | A$492.00 325.63 USD | A$2.32 1.54 USD | A$2.34 1.55 USD | A$0.00 0 USD | 36.40 | A$0.06 0.04 USD | ||
| EV Resources Ltd R1EA.MU | €0.01 0.0056 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.92 — |
+1.02
|
$0.00 — | $21.50K — | $5.87 — | $5.92 — | $0.00 — | 0 | $0.00 — | ||
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.76 10.67 USD |
-1.14
|
€0.00 0 USD | €112.80K 123.31K USD | €9.76 10.67 USD | €9.76 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Praemium Limited PPS.XA | A$0.80 0.53 USD |
-1.23
|
A$0.00 0 USD | A$8.58K 5.68K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.42 6.9 USD |
-0.33
|
A$0.00 0 USD | A$76.81K 50.84K USD | A$10.40 6.88 USD | A$10.43 6.9 USD | A$0.00 0 USD | 10.89 | A$0.96 0.63 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥10.41M 1.45M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$3.11 2.06 USD |
0
|
A$0.00 0 USD | A$40.05K 26.51K USD | A$3.01 1.99 USD | A$3.12 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siemens AG SIE.SG | €237.45 259.56 USD |
-0.65
|
€0.00 0 USD | €12.37K 13.52K USD | €236.20 258.2 USD | €241.50 263.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$2.86K 1.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.21 0.17 USD |
+1.17
|
CN¥0.00 0 USD | CN¥545.70K 75.88K USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$103.81K 68.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.16 0.72 USD |
-0.51
|
NZ$0.00 0 USD | NZ$50.55K 31.19K USD | NZ$1.16 0.72 USD | NZ$1.17 0.72 USD | NZ$0.00 0 USD | 18.52 | NZ$0.06 0.04 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹111.25 1.35 USD |
+2.35
|
₹0.00 0 USD | ₹879.57K 10.64K USD | ₹106.00 1.28 USD | ₹111.40 1.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$36.62K 24.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | CN¥0.62 0.09 USD |
+0.49
|
CN¥0.00 0 USD | CN¥6.00M 834.75K USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.SG | €0.10 0.11 USD |
+12.7
|
€0.00 0 USD | €222.75K 243.5K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$33.76K 22.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.27 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.20M 796.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$11.40K 7.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.57 | A$0.01 0.004 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | CN¥0.89 0.12 USD |
+1.95
|
CN¥0.00 0 USD | CN¥2.74B 380.58M USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 1000 ETF Fund 512100.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥0.00 0 USD | CN¥535.06M 74.4M USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.43 0.95 USD |
0
|
A$0.00 0 USD | A$2.85K 1.89K USD | A$1.43 0.95 USD | A$1.44 0.95 USD | A$0.00 0 USD | 12.22 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$304.17K 201.32K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | CN¥0.66 0.09 USD |
+0.61
|
CN¥0.00 0 USD | CN¥719.90K 100.1K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$547.72K 362.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$98.58K 65.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.26 0.83 USD |
0
|
A$0.00 0 USD | A$16.18K 10.71K USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$131.03K 86.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$70.21 46.47 USD |
-1.53
|
A$0.00 0 USD | A$3.51K 2.32K USD | A$69.47 45.98 USD | A$70.33 46.55 USD | A$0.00 0 USD | 162.52 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.97 12.56 USD |
-0.08
|
A$0.00 0 USD | A$1.61K 1.06K USD | A$18.89 12.5 USD | A$19.15 12.67 USD | A$0.00 0 USD | 10.22 | A$1.86 1.23 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥1.75 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥15.70K 2.18K USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chatham Lodging Trust CLDT-PA | $19.75 — |
+0.3
|
$0.00 — | $17.83K — | $19.64 — | $19.82 — | $0.00 — | 0 | -$0.75 — | ||
| EML Payments Limited EML.XA | A$0.81 0.53 USD |
+0.62
|
A$0.00 0 USD | A$18.33K 12.13K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 29.81 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$1.80K 1.19K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 4.91 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$48.69K 32.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$1.35M 895.56K USD | A$0.34 0.23 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$122.95K 81.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.02 | A$0.04 0.02 USD | ||
| First Citizens BancShares FCNCO | $21.33 — |
-0.56
|
$0.00 — | $16.23K — | $21.26 — | $21.46 — | $0.00 — | 0.37 | $57.47 — | ||
| EQT Holdings Limited EQT.XA | A$25.05 16.58 USD |
0
|
A$0.00 0 USD | A$5.09K 3.37K USD | A$24.85 16.45 USD | A$25.46 16.85 USD | A$0.00 0 USD | 21.57 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$2.30M 1.52M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.78 0.11 USD |
+0.65
|
CN¥0.00 0 USD | CN¥5.50K 764.74 USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.25K 17.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CHS CHSCL | $25.75 — |
-0.04
|
$0.00 — | $20.45K — | $25.73 — | $25.78 — | $0.00 — | 0 | $0.00 — | ||
| AT&T Inc. T-PA | $20.26 — |
-0.39
|
$0.00 — | $141.55K — | $20.19 — | $20.33 — | $0.00 — | 8.52 | $2.38 — | ||
| Michael Hill International Limited MHJ.XA | A$0.34 0.23 USD |
+1.52
|
A$0.00 0 USD | A$2.03K 1.34K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.05 0.03 USD |
+23.68
|
A$0.00 0 USD | A$1.82M 1.21M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$410.20K 271.49K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | A$3.19 2.11 USD |
+0.95
|
A$0.00 0 USD | A$3.36K 2.22K USD | A$3.18 2.1 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.92K 17.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.56 0.49 USD |
+0.48
|
CN¥0.00 0 USD | CN¥2.89M 401.88K USD | CN¥3.52 0.49 USD | CN¥3.56 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$31.77K 21.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.47 0.31 USD |
-7
|
A$0.00 0 USD | A$52.54K 34.77K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peninsula Energy Ltd P1M.MU | €0.31 0.34 USD |
+8.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.13 6.7 USD |
-1.03
|
€0.00 0 USD | €13.76K 15.04K USD | €6.13 6.7 USD | €6.17 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$4.02 2.66 USD |
+0.12
|
A$0.00 0 USD | A$9.60K 6.36K USD | A$4.01 2.65 USD | A$4.03 2.67 USD | A$0.00 0 USD | 4.00 | A$1.00 0.66 USD | ||
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | HK$26.14 3.34 USD |
+3.57
|
HK$0.00 0 USD | HK$2.69M 344.19K USD | HK$25.80 3.3 USD | HK$26.18 3.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Westech Capital WTECQ | $0.00 — |
0
|
$0.00 — | $75.03K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arcadia Minerals Limited AM7.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||